(RCO) ROYALCO RESOURCES LIMITED Daily Prices Page 2...
TOC    Company Info for RCO    Limits
Company Details for (RCO) ROYALCO RESOURCES LIMITED
Listing Code
| RCO
|
Listing Name
| ROYALCO RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ROYALCO RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCO4 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for RCO .. Monday 13th January 2020
RCO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| ###
| ###
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for RCO    Bottom
End of day Prices (full format), 2400 Days for (RCO) ROYALCO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2010-May-25 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 88.4
| 88.4
| 0.0 |
2010-May-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.52
| 0.52
| 0.48
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-May-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.0
| 82.0
| 0.0 |
2010-May-13 Thu
| 0.46
| ###
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.425
| 0.425
| ###
| ###
| 293,884
| 62,450
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 14.2
| 14.2
| ### |
2010-May-03 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 81.4
| 81.4
| 0.0 |
2010-Apr-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.44
| 0.475
| 0.44
| 0.475
| 14,850
| ###
| 96.6
| 96.6
| ### |
2010-Apr-23 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 31,685
| 14,575
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 89.5
| 89.5
| 0.0 |
2010-Apr-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 86.1
| 86.1
| ### |
2010-Mar-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,250
| ###
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 7,643
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.4
| 89.4
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Mar-17 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| 22.5
| 22.5
| ### |
2010-Mar-08 Mon
| ###
| 0.42
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.43
| 0.43
| 0.41
| 0.41
| 41,649
| ###
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 48,058
| 21,145
| 8.3
| 8.3
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| 18.9
| 18.9
| 0.0 |
2010-Mar-01 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 156,942
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.44
| 0.45
| 0.425
| 0.425
|
|
| 12.2
| 12.2
| ### |
2010-Feb-22 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 26,243
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 7,558
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 1,858
| 752
| 82.7
| 82.7
| ### |
2010-Jan-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 7,142
| 2,856
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.42
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Dec-01 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.385
| 124,675
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.42
| 0.42
| ###
| ###
| 37,525
| 7,880
| 26.5
| 26.5
| 0.0 |
2009-Nov-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| 0.42
| ###
| 0.42
| 76,184
| ###
| 88.3
| 88.3
| ### |
2009-Nov-20 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.4
| 0.4
| ###
| 0.4
| 41,084
| ###
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Nov-11 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 5,625
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 42,025
| 0
| 22.1
| 22.1
| 0.0 |
2009-Oct-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 15,250
| 6,328
| ###
| ###
| ### |
2009-Oct-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| ###
| 0.42
| ###
| 0.42
| 21,750
| ###
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 71,475
| 28,947
| 83.6
| 83.6
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.4
| ###
| ###
| 82,223
| 16,444
| 28.2
| 28.2
| 0.0 |
2009-Oct-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 478,277
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Oct-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 48,243
| 0
| 18.0
| 18.0
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.4
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Sep-14 Mon
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 25.5
| 25.5
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.45
| ###
| 0.4
|
|
| 99.7
| 99.7
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,588
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,716,752
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 573,555
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.345
| ###
| ###
| 1,118,978
| 193,023
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.325
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jun-22 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.325
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.345
| 0.345
| 25,385
| 4,378
| 12.5
| 12.5
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.345
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-May-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.1
| 14.1
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 171,671
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 21,978
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 20,178
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 6,980
| 1,745
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2009-Mar-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 46,578
| 8,151
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.2
| 0.2
| ###
| ###
| 17,588
| 1,758
| 16.3
| 16.3
| 0.0 |
2009-Feb-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 23,020
| 5,755
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 5,680
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Dec-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 9.7
| 9.7
| 0.0 |
2008-Nov-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,550
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 11.5
| 11.5
| ### |
2008-Nov-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.4
| 95.4
| 0.0 |
2008-Oct-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.0
| 91.0
| ### |
2008-Oct-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 40,581
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 94.1
| 94.1
| ### |
2008-Sep-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 77.6
| 77.6
| 0.0 |
2008-Sep-18 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2008-Sep-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 96,321
| 26,729
| 28.0
| 28.0
| ### |
2008-Sep-15 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 36.5
| 36.5
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 33,286
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| 0.375
| 34,075
| 0
| 32.2
| 32.2
| ### |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 18,950
| 7,580
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 13.3
| 13.3
| ### |
2008-Jul-04 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.8
| 18.8
| ### |
2008-Jul-03 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jul-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.5
| 0.52
| 0.46
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.445
| 0.5
| 0.44
| 0.5
|
|
| 97.6
| 97.6
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.44
| ###
| 0.44
| 95,578
| 21,027
| 89.3
| 89.3
| ### |
2008-Jun-25 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 13,580
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.4
| 0.4
| 21,922
| 4,384
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.41
| ###
| 0.4
| 43,250
| ###
| 77.7
| 77.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 188,542
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 250,471
| 0
| 83.8
| 83.8
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 193,070
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 0.345
| 187,725
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 9,325
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 6,038,549
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-May-30 Fri
| 0.29
| 0.29
| ###
| 0.27
|
|
| 5.3
| 5.3
| ### |
2008-May-29 Thu
| ###
| ###
| 0.285
| 0.285
| 33,150
| 4,723
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 30,849
| 0
| 14.9
| 14.9
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 12.2
| 12.2
| 0.0 |
2008-Apr-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 81,950
| 32,780
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 8,050
| 3,220
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Apr-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| ###
| 0.44
| ###
| 0.44
| 8,748
| 1,924
| 99.8
| 99.8
| ### |
2008-Apr-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.45
| 0.49
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| 96.8
| 96.8
| ### |
2008-Mar-12 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.8
| 81.8
| ### |
2008-Mar-11 Tue
| 0.48
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 30,421
| 16,275
| 7.8
| 7.8
| 0.0 |
2008-Feb-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.58
| 0.59
| 0.51
| 0.59
| 14,070
| ###
| 77.5
| 77.5
| 0.0 |
2008-Feb-21 Thu
| 0.58
| 0.58
| 0.51
| 0.58
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.58
| 0.58
| 29,070
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.54
| 0.58
| 0.54
| 0.58
| 74,180
| 41,540
| 95.7
| 95.7
| ### |
2008-Feb-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,350
| 742
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.55
| 0.55
| 0.51
| 0.55
| 9,070
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.53
| ###
| 0.5
| 0.555
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 93.1
| 93.1
| ### |
2008-Feb-05 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 34,051
| ###
| 16.8
| 16.8
| ### |
2008-Feb-04 Mon
| 0.545
| 0.57
| 0.54
| 0.57
| 163,949
| ###
| 90.5
| 90.5
| ### |
2008-Feb-01 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.49
| 0.53
| 0.49
| 0.52
|
|
| 93.9
| 93.9
| 0.0 |
2008-Jan-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 108,155
| 54,077
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.57
| ###
| 0.55
| 83,947
| 23,924
| 88.1
| 88.1
| ### |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 73,455
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 7,420
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 51,255
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 7,355
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 58.6
| 58.6
| 0.1 |
2007-Oct-31 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 9.5
| 9.5
| ### |
2007-Oct-24 Wed
| 0.74
| 0.76
| 0.73
| 0.76
| 46,555
| 34,683
| 89.5
| 89.5
| 0.1 |
2007-Oct-23 Tue
| 0.74
| 0.74
| 0.7
| 0.74
|
|
| 60.6
| 60.6
| 0.1 |
2007-Oct-22 Mon
| ###
| 0.74
| ###
| 0.73
| 61,750
| 22,847
| 94.4
| 94.4
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 23.1
| 23.1
| ### |
2007-Oct-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.71
| 0.72
| ###
| 0.72
|
|
| 76.1
| 76.1
| ### |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0.72
| 0.725
| 0.7
| 0.7
|
|
| 17.3
| 17.3
| ### |
2007-Oct-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 89.5
| 89.5
| ### |
2007-Sep-24 Mon
| 0.75
| 0.75
| 0.72
| 0.72
| 17,450
| 12,825
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.7
| 91.7
| ### |
2007-Sep-19 Wed
| 0.745
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 92.7
| 92.7
| ### |
2007-Sep-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 14.4
| 14.4
| 0.1 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 5.8
| 5.8
| ### |
2007-Sep-05 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 92,384
| ###
| 16.2
| 16.2
| ### |
2007-Sep-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,145
| ###
| 66.6
| 66.6
| 0.1 |
2007-Aug-31 Fri
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 84.3
| 84.3
| ### |
2007-Aug-30 Thu
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.82
| 0.88
| 0.82
| 0.85
|
|
| 84.5
| 84.5
| ### |
2007-Aug-22 Wed
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 86.8
| 86.8
| 0.1 |
2007-Aug-21 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| 85.1
| 85.1
| 0.1 |
2007-Aug-17 Fri
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 0.76
| 0.83
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 0.84
| 0.84
| 0.72
| 0.825
| 31,753
| ###
| 57.6
| 57.6
| 0.1 |
2007-Aug-14 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2007-Aug-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 13,847
| 12,185
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| ###
| ###
| 0.87
| 0.87
| 52,751
| 22,946
| 14.1
| 14.1
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 3,150
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Jul-31 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.945
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Jul-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2007-Jul-25 Wed
| ###
| 1
| ###
| 1
|
|
| 88.8
| 88.8
| ### |
2007-Jul-24 Tue
| 1
| 1
| 1
| 1
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 1
| ###
| 1
|
|
| 88.5
| 88.5
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Jul-11 Wed
| ###
| 1
| ###
| 1
|
|
| 83.2
| 83.2
| ### |
2007-Jul-10 Tue
| ###
| 1
| ###
| 1
|
|
| 94.8
| 94.8
| ### |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Jul-05 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 62.1
| 62.1
| 0.1 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 1
| 1
| 1
| 1
| 65,889
| 65,889
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| 1
| ###
| 1
|
|
| 97.8
| 97.8
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| 83.0
| 83.0
| 0.1 |
2007-Jun-18 Mon
| 0.84
| ###
| 0.84
| ###
| 8,750
| 3,675
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.825
| 0.855
| 0.825
| 0.825
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 27.6
| 27.6
| ### |
2007-Jun-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 7,985
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jun-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 62.7
| 62.7
| 0.1 |
2007-May-31 Thu
| ###
| ###
| 0.78
| 0.78
| 8,052
| 3,140
| 16.5
| 16.5
| 0.1 |
2007-May-30 Wed
| 0.775
| 0.775
| 0.77
| 0.775
| 47,073
| ###
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0.76
| 0.8
| 0.75
| 0.8
| 10,642
| 8,247
| 94.4
| 94.4
| 0.1 |
2007-May-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.76
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.76
| 0.76
| ###
| 0.75
| 35,150
| 13,357
| ###
| ###
| ### |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.8
| 0.8
| 0.76
| ###
| 66,284
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| 68.2
| 68.2
| 0.1 |
2007-May-11 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.82
| 0.82
| 0.77
| ###
| 75,450
| 59,982
| 10.4
| 10.4
| 0.0 |
2007-May-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 650
| 552
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 0.83
| 0.87
| 0.83
| 0.85
|
|
| 81.2
| 81.2
| ### |
2007-May-03 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 15,124
| 11,872
| 76.3
| 76.3
| ### |
2007-May-02 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 0.78
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 0.745
| 0.8
| 0.745
| 0.78
| 60,940
| 47,076
| 92.5
| 92.5
| 0.1 |
2007-Apr-27 Fri
| 0.76
| 0.76
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Apr-26 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-20 Fri
| 0.87
| 0.87
| 0.84
| 0.84
| 17,778
| ###
| 9.5
| 9.5
| ### |
2007-Apr-19 Thu
| 0.81
| 0.86
| ###
| 0.86
|
|
| 95.9
| 95.9
| ### |
2007-Apr-18 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.87
| 0.87
| 40,650
| 17,682
| 12.1
| 12.1
| 0.1 |
2007-Apr-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.87
| 0.89
| 0.87
| 0.89
| 11,250
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 0.82
| 0.87
| 0.82
| 0.87
| 17,758
| ###
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 31.8
| 31.8
| 0.1 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 13.9
| 13.9
| 0.1 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Mar-22 Thu
| 0.88
| ###
| 0.88
| ###
| 43,783
| ###
| 85.2
| 85.2
| 0.0 |
2007-Mar-21 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.85
| 0.8
| 0.85
| 137,225
| ###
| 96.2
| 96.2
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
2007-Mar-14 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 17.3
| 17.3
| 0.1 |
2007-Mar-05 Mon
| 0.8
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.3
| 79.3
| 0.1 |
2007-Mar-01 Thu
| 0.77
| 0.83
| 0.77
| 0.8
|
|
| 91.7
| 91.7
| 0.1 |
2007-Feb-28 Wed
| 0.75
| 0.785
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.78
| 0.825
| 0.78
| 0.825
| 136,440
| ###
| 95.0
| 95.0
| 0.1 |
2007-Feb-26 Mon
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.7
| 0.7
| ###
| ###
| 114,886
| ###
| 12.9
| 12.9
| 0.0 |
2007-Feb-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| 0.7
| ###
| ###
| 76,750
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 159,076
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 77.9
| 77.9
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 258,646
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.645
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.7
| ###
| 0.645
| 202,246
| 70,786
| 95.9
| 95.9
| ### |
2007-Jan-12 Fri
| 0.59
| ###
| 0.59
| 0.59
| 112,647
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.575
| ###
| 0.575
| ###
| 126,826
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 51,629
| ###
| 90.1
| 90.1
| ### |
2007-Jan-08 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jan-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 16.9
| 16.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.55
| 0.55
| 53,440
| ###
| 15.6
| 15.6
| ### |
2006-Dec-18 Mon
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| 23,458
| 12,374
| 75.7
| 75.7
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 20,542
| ###
| 76.6
| 76.6
| 0.0 |
2006-Dec-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 19,344
| 10,058
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 100,656
| 52,341
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 224,947
| 114,722
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 24.3
| 24.3
| 0.0 |
2006-Dec-05 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 23.5
| 23.5
| 0.0 |
2006-Nov-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 10,950
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.525
| 0.545
| 0.525
| ###
| 58,271
| 31,174
| 82.0
| 82.0
| 0.0 |
2006-Nov-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 16,779
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 5,770
| 2,885
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 16.6
| 16.6
| 0.0 |
2006-Nov-03 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Nov-02 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Oct-30 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.3
| 82.3
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.1
| 18.1
| ### |
2006-Oct-24 Tue
| 0.52
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.8
| 90.8
| 0.0 |
2006-Oct-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 73.4
| 73.4
| 0.0 |
2006-Oct-17 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2006-Oct-16 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 15.5
| 15.5
| ### |
2006-Oct-12 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| ###
| 0.53
| 0.53
| 98,426
| 26,082
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 16.4
| 16.4
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 9.3
| 9.3
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.57
| 0.57
| ###
| 0.57
| 55,540
| 15,828
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.59
| 0.59
| 61,187
| 18,050
| 10.1
| 10.1
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Sep-06 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 33,850
| 19,886
| 76.6
| 76.6
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.59
| 0.59
| 152,155
| 44,885
| 24.6
| 24.6
| 0.0 |
2006-Sep-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 76,845
| ###
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.575
| 0.59
| 0.575
| 0.585
| 428,855
| ###
| 81.5
| 81.5
| ### |
2006-Aug-31 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 12.0
| 12.0
| ### |
2006-Aug-29 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.7
| 83.7
| 0.0 |
2006-Aug-28 Mon
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 89.3
| 89.3
| 0.0 |
2006-Aug-25 Fri
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.57
| 0.575
| 0.57
| 0.57
| 118,085
| ###
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| 0.51
|
|
| 71.0
| 71.0
| ### |
2006-Aug-16 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| 24.1
| 24.1
| 0.0 |
2006-Aug-14 Mon
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| 167,271
| ###
| 28.9
| 28.9
| ### |
2006-Aug-08 Tue
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.57
| 0.57
| 0.56
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Aug-04 Fri
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.57
| 0.59
| 0.57
| 0.585
| 381,674
| 221,370
| 88.0
| 88.0
| ### |
2006-Aug-02 Wed
| 0.56
| ###
| 0.55
| 0.56
| 196,771
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 29.2
| 29.2
| ### |
2006-Jul-31 Mon
| 0.57
| 0.58
| 0.56
| ###
| 213,326
| ###
| 26.7
| 26.7
| 0.0 |
2006-Jul-28 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 18.7
| 18.7
| ### |
2006-Jul-27 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 48,153
| 27,687
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 11.7
| 11.7
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 28,850
| 0
| 90.5
| 90.5
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.585
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.59
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 538,950
| 0
| 12.2
| 12.2
| 0.0 |
2006-Jul-12 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.53
| 0.545
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.555
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.55
| 0.56
| 0.54
| 0.555
| 281,825
| ###
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| 12.8
| 12.8
| ### |
2006-Jul-03 Mon
| 0.57
| 0.58
| 0.56
| 0.56
| 209,625
| 119,486
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.58
| 0.59
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
Server processing from 2024-05-10 09:04:40 thru 2024-05-10 09:04:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|