Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 03:15:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section



End of day Prices (full format),

600 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Dec-22 Fri 2.82 2.85 2.82 2.83 30,625 86,821 ### ### 0.2
2006-Dec-21 Thu 2.85 2.87 2.82 2.85 ### ### ###
2006-Dec-20 Wed 2.83 2.89 2.81 2.89 122,870 350,179 84.3 84.3 ###
2006-Dec-19 Tue 2.84 2.86 2.83 2.86 ### ### 0.2
2006-Dec-18 Mon ### ### 2.84 ### 13,629 19,353 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 2.84 2.87 ### ### ###
2006-Dec-14 Thu ### ### 2.82 ### 32,826 46,284 ### ### 0.0
2006-Dec-13 Wed ### ### 2.8 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 25,157 0 34.7 34.7 0.0
2006-Dec-11 Mon 2.85 ### 2.85 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 292,178 0 34.1 34.1 0.0
2006-Dec-07 Thu 2.85 ### 2.85 3 ### ### 0.2
2006-Dec-06 Wed 2.82 2.87 2.8 2.85 ### ### ###
2006-Dec-05 Tue 2.8 2.8 2.75 2.8 ### ### 0.2
2006-Dec-04 Mon 2.81 2.81 2.75 2.8 34.7 34.7 0.2
2006-Dec-01 Fri 2.7 2.83 ### 2.83 94.3 94.3 0.2
2006-Nov-30 Thu 2.75 2.75 2.7 2.7 17.2 17.2 0.2
2006-Nov-29 Wed 2.83 2.84 2.79 2.8 53,144 ### 20.4 20.4 0.2
2006-Nov-28 Tue 2.85 2.85 2.78 2.78 17.3 17.3 0.2
2006-Nov-27 Mon 2.82 2.85 2.73 2.85 51,725 ### ### ### ###
2006-Nov-24 Fri 2.78 2.85 2.78 2.85 85.3 85.3 ###
2006-Nov-23 Thu 2.84 2.88 ### 2.83 ### ### 0.2
2006-Nov-22 Wed 2.89 2.89 2.8 2.85 264,521 ### ### ### ###
2006-Nov-21 Tue 2.87 2.89 2.87 2.88 ### ### 0.2
2006-Nov-20 Mon ### ### 2.88 2.89 ### ### ###
2006-Nov-17 Fri ### ### 2.85 ### 78.1 78.1 0.0
2006-Nov-16 Thu ### ### 2.87 2.87 ### ### ###
2006-Nov-15 Wed 3 3 ### 3 68.4 68.4 0.2
2006-Nov-14 Tue ### ### ### ### 141,747 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 84.5 84.5 0.0
2006-Nov-10 Fri ### ### 2.88 2.89 27.6 27.6 ###
2006-Nov-09 Thu ### ### 2.85 ### 80.0 80.0 0.0
2006-Nov-08 Wed 2.86 ### 2.86 ### 82.4 82.4 0.0
2006-Nov-07 Tue ### ### 2.87 2.87 22,750 32,646 ### ### ###
2006-Nov-06 Mon 2.86 ### 2.86 ### 107,083 153,128 76.3 76.3 0.0
2006-Nov-03 Fri 2.76 2.88 2.76 2.82 195,955 ### ### ### ###
2006-Nov-02 Thu ### 2.71 ### 2.71 ### ### ###
2006-Nov-01 Wed 2.59 ### 2.59 ### ### ### 0.0
2006-Oct-31 Tue ### ### 2.55 2.55 46,676 ### ### ### 0.2
2006-Oct-30 Mon 2.59 ### 2.56 ### 397,479 508,773 66.5 66.5 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
2006-Oct-25 Wed ### ### 2.56 2.59 ### ### 0.2
2006-Oct-24 Tue ### ### ### ### 45,880 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 85,951 0 ### ### 0.0
2006-Oct-20 Fri 2.55 ### 2.55 ### 37,627 47,974 ### ### 0.0
2006-Oct-19 Thu ### ### ### 2.52 243,122 0 95.0 95.0 ###
2006-Oct-18 Wed ### ### ### ### 64.9 64.9 0.0
2006-Oct-17 Tue ### ### ### ### 32.2 32.2 0.0
2006-Oct-16 Mon ### ### ### ### 52,029 0 72.7 72.7 0.0
2006-Oct-13 Fri ### ### ### ### 92,242 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 2.43 2.43 ### ### 11.9 11.9 0.0
2006-Oct-09 Mon ### 2.4 ### 2.4 72,285 86,742 93.0 93.0 ###
2006-Oct-06 Fri ### ### 2.29 ### 84,181 96,387 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 30.2 30.2 0.0
2006-Oct-03 Tue 2.29 ### 2.26 ### 82.3 82.3 0.0
2006-Oct-02 Mon 2.29 ### 2.28 ### ### ### 0.0
2006-Sep-29 Fri ### ### 2.29 ### 94,057 ### 58.1 58.1 0.0
2006-Sep-28 Thu 2.26 ### 2.26 ### 127,072 ### 80.7 80.7 0.0
2006-Sep-27 Wed 2.27 2.28 2.22 2.26 73,580 165,555 ### ### ###
2006-Sep-26 Tue 2.24 ### 2.21 2.23 31.9 31.9 ###
2006-Sep-25 Mon ### 2.23 ### 2.22 277,970 ### ### ### 0.2
2006-Sep-22 Fri ### ### ### ### 35,242 0 73.4 73.4 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 160,957 0 94.5 94.5 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 2 ### 2 ### 232,172 232,172 ### ### 0.0
2006-Sep-14 Thu 2 2 2 2 60.8 60.8 0.1
2006-Sep-13 Wed ### ### ### 2 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### 142,025 0 96.8 96.8 0.0
2006-Sep-11 Mon 2 2 1.925 2 ### ### 0.1
2006-Sep-08 Fri ### ### ### 2 ### ### 0.1
2006-Sep-07 Thu ### 2.2 ### 2.2 41,983 46,181 78.3 78.3 0.2
2006-Sep-06 Wed ### 2.2 ### ### 20.9 20.9 0.0
2006-Sep-05 Tue ### 2.21 ### ### ### ### 0.0
2006-Sep-04 Mon ### 2.2 ### 2.2 79.6 79.6 0.2
2006-Sep-01 Fri 2.2 2.2 ### 2.2 69.1 69.1 0.2
2006-Aug-31 Thu 2.28 2.29 ### ### 113,670 130,152 ### ### 0.0
2006-Aug-30 Wed ### 2.2 ### 2.2 100,825 ### 82.7 82.7 0.2
2006-Aug-29 Tue ### ### ### ### 75.7 75.7 0.0
2006-Aug-28 Mon ### 2.2 ### ### 76.4 76.4 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 84.4 84.4 0.0
2006-Aug-23 Wed ### ### ### ### 18,750 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 18,250 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 74,382 0 ### ### 0.0
2006-Aug-17 Thu 2 ### 2 ### 68,822 68,822 91.0 91.0 0.0
2006-Aug-16 Wed ### 2 ### 2 ### ### 0.1
2006-Aug-15 Tue ### ### 1.86 ### ### ### 0.0
2006-Aug-14 Mon 1.85 ### 1.85 ### 94.0 94.0 0.0
2006-Aug-11 Fri 1.855 1.86 1.85 1.85 32.7 32.7 0.1
2006-Aug-10 Thu ### ### 1.855 1.855 38,650 35,847 11.9 11.9 0.1
2006-Aug-09 Wed ### ### ### ### 25,358 0 77.9 77.9 0.0
2006-Aug-08 Tue ### ### 1.85 ### 30,575 28,281 ### ### 0.0
2006-Aug-07 Mon ### ### 1.86 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 192,383 0 34.1 34.1 0.0
2006-Aug-03 Thu ### ### ### ### 83,585 0 ### ### 0.0
2006-Aug-02 Wed 1.945 2 1.945 2 26,129 ### ### ### 0.1
2006-Aug-01 Tue 2 2 ### ### 33,942 33,942 ### ### 0.0
2006-Jul-31 Mon ### ### ### 2 ### ### 0.1
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 2 ### 18.8 18.8 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 14.8 14.8 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 59,847 0 ### ### 0.0
2006-Jul-17 Mon ### ### 2 ### 87.2 87.2 0.0
2006-Jul-14 Fri ### ### ### ### 3.7 3.7 0.0
2006-Jul-13 Thu 2.2 2.2 ### ### 46,978 51,675 36.8 36.8 0.0
2006-Jul-12 Wed 2.24 2.29 ### 2.2 60,226 68,958 ### ### 0.2
2006-Jul-11 Tue 2.27 2.27 ### ### 5.1 5.1 0.0
2006-Jul-10 Mon ### ### 2.25 2.25 74,658 ### 14.1 14.1 ###
2006-Jul-07 Fri 2.4 2.43 2.26 ### 67,284 157,780 ### ### 0.0
2006-Jul-06 Thu ### 2.41 ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 75,778 0 18.0 18.0 0.0
2006-Jul-04 Tue ### ### ### ### 114,773 0 ### ### 0.0
2006-Jul-03 Mon 1.8 ### 1.8 ### 103,157 92,841 ### ### 0.0
2006-Jun-30 Fri 1.77 1.8 1.71 1.755 ### ### 0.1
2006-Jun-27 Tue ### 1.75 ### ### 72.2 72.2 0.0
2006-Jun-26 Mon 1.655 1.7 1.655 ### 180,985 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### 1.7 ### 1.7 130,620 111,027 ### ### ###
2006-Jun-21 Wed ### ### 1.53 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 128,554 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 31.9 31.9 0.0
2006-Jun-16 Fri ### 1.7 1.655 ### ### ### 0.0
2006-Jun-15 Thu ### 1.7 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.7 1.7 ### ### 47.1 47.1 0.0
2006-Jun-09 Fri 1.73 1.73 1.7 1.7 171,658 ### 22.4 22.4 ###
2006-Jun-08 Thu 1.73 1.75 1.72 1.72 99,028 ### ### ### 0.1
2006-Jun-07 Wed ### 1.72 ### 1.72 160,559 138,080 ### ### 0.1
2006-Jun-06 Tue 1.77 1.77 ### 1.72 ### ### 0.1
2006-Jun-05 Mon 1.845 1.845 1.76 1.83 26.8 26.8 ###
2006-Jun-02 Fri 1.86 1.86 1.84 1.84 47,229 87,373 ### ### ###
2006-Jun-01 Thu 1.87 1.87 1.83 1.86 ### ### 0.1
2006-May-31 Wed ### ### 1.8 1.86 236,621 212,958 17.2 17.2 0.1
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### 1.925 ### ### ### 0.0
2006-May-26 Fri ### 2 ### ### 76,588 76,588 25.8 25.8 0.0
2006-May-25 Thu 1.925 ### 1.925 ### 82.6 82.6 0.0
2006-May-24 Wed ### ### ### ### 192,987 0 4.0 4.0 0.0
2006-May-23 Tue ### ### 2 ### 318,757 318,757 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 130,159 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 3,750 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 64,345 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 73.9 73.9 0.0
2006-May-11 Thu ### ### ### ### 119,925 0 ### ### 0.0
2006-May-10 Wed ### 2.2 ### 2.2 ### ### 0.2
2006-May-09 Tue ### ### ### ### 96,855 0 69.5 69.5 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 2.2 2.2 ### ### 17,542 ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 67,043 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 132,372 0 19.8 19.8 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 2.24 2.24 ### ### 208,246 ### 16.0 16.0 0.0
2006-Apr-26 Wed 2.24 2.25 2.2 2.24 148,759 330,988 ### ### ###
2006-Apr-24 Mon 2.28 ### 2.24 2.24 19.3 19.3 ###
2006-Apr-21 Fri ### ### 2.27 2.28 19.1 19.1 0.2
2006-Apr-20 Thu ### ### 2.27 ### 123,440 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 134,477 0 ### ### 0.0
2006-Apr-18 Tue 2.25 ### 2.25 ### 58,489 ### ### ### 0.0
2006-Apr-13 Thu 2.26 2.28 2.26 2.27 74.6 74.6 0.2
2006-Apr-11 Tue 2.28 ### 2.25 2.25 89,773 ### ### ### ###
2006-Apr-10 Mon ### 2.4 2.24 ### 26.5 26.5 0.0
2006-Apr-07 Fri 2.43 2.43 ### ### ### ### 0.0
2006-Apr-06 Thu 2.27 2.48 2.27 2.41 ### ### 0.2
2006-Apr-05 Wed 2.25 ### 2.25 2.27 264,642 297,722 72.7 72.7 0.2
2006-Apr-04 Tue 2.25 ### 2.24 2.25 255,352 ### ### ### ###
2006-Apr-03 Mon 2.29 2.29 2.25 2.25 279,879 635,325 21.3 21.3 ###
2006-Mar-31 Fri ### ### 2.29 ### 60.5 60.5 0.0
2006-Mar-30 Thu 2.28 ### 2.25 ### 75.6 75.6 0.0
2006-Mar-29 Wed 2.21 2.29 2.21 2.28 ### ### 0.2
2006-Mar-28 Tue 2.2 2.23 ### 2.23 111,484 ### 75.8 75.8 ###
2006-Mar-27 Mon ### 2.24 ### 2.24 434,847 487,028 ### ### ###
2006-Mar-24 Fri 2.24 2.24 ### ### 9.0 9.0 0.0
2006-Mar-23 Thu 2.25 2.27 2.22 2.24 103,022 231,284 ### ### ###
2006-Mar-22 Wed 2.27 2.27 2.24 2.24 20.0 20.0 ###
2006-Mar-21 Tue 2.29 2.29 2.23 2.27 26.9 26.9 0.2
2006-Mar-20 Mon ### ### 2.28 ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 165,680 0 20.4 20.4 0.0
2006-Mar-16 Thu ### ### 2.28 ### 233,259 ### 84.5 84.5 0.0
2006-Mar-15 Wed ### ### ### ### 334,173 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 80.8 80.8 0.0
2006-Mar-10 Fri ### ### ### ### 11.2 11.2 0.0
2006-Mar-09 Thu ### 2.45 ### 2.41 51,429 ### ### ### 0.2
2006-Mar-08 Wed ### 2.43 ### ### 133,343 ### ### ### 0.0
2006-Mar-07 Tue 2.4 2.4 ### ### 10.8 10.8 0.0
2006-Mar-06 Mon ### 2.44 ### ### 375,988 ### 66.9 66.9 0.0
2006-Mar-03 Fri 2.48 2.48 ### ### 6.3 6.3 0.0
2006-Mar-02 Thu 2.44 2.5 2.44 2.5 227,823 562,722 ### ### 0.2
2006-Mar-01 Wed 2.58 2.58 2.4 2.44 1,293,824 3,221,621 4.2 4.2 0.2
2006-Feb-28 Tue 2.88 2.89 2.55 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 177,928 0 23.1 23.1 0.0
2006-Feb-24 Fri ### ### ### ### 31.2 31.2 0.0
2006-Feb-23 Thu ### ### ### ### 11,456 0 ### ### 0.0
2006-Feb-22 Wed 2.87 ### 2.87 ### 42,627 ### ### ### 0.0
2006-Feb-21 Tue 2.87 ### 2.85 2.87 124,757 177,778 63.7 63.7 ###
2006-Feb-20 Mon ### ### 2.88 2.88 ### ### 0.2
2006-Feb-17 Fri ### ### ### ### 134,580 0 29.8 29.8 0.0
2006-Feb-16 Thu ### ### ### ### 31.3 31.3 0.0
2006-Feb-15 Wed ### 3 ### ### 81.5 81.5 0.0
2006-Feb-14 Tue ### ### 2.89 ### 155,150 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 63,970 0 88.2 88.2 0.0
2006-Feb-10 Fri ### ### ### ### 66,089 0 ### ### 0.0
2006-Feb-09 Thu ### ### 2.89 ### 52,557 75,944 ### ### 0.0
2006-Feb-08 Wed ### 3 ### ### 34.3 34.3 0.0
2006-Feb-07 Tue 3 3 ### 3 121,878 ### ### ### 0.2
2006-Feb-06 Mon ### ### ### 3 19.6 19.6 0.2
2006-Feb-03 Fri ### ### ### ### 33,481 0 74.0 74.0 0.0
2006-Feb-02 Thu ### ### ### 3 109,421 0 ### ### 0.2
2006-Feb-01 Wed ### ### ### ### 31.7 31.7 0.0
2006-Jan-31 Tue ### ### ### ### 96,182 0 69.9 69.9 0.0
2006-Jan-30 Mon ### ### ### ### 108,384 0 20.7 20.7 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 6.8 6.8 0.0
2006-Jan-23 Mon ### ### ### ### 17.4 17.4 0.0
2006-Jan-20 Fri ### 3.23 ### 3.23 76.8 76.8 ###
2006-Jan-19 Thu ### 3.2 ### ### 124,424 199,078 66.8 66.8 0.0
2006-Jan-18 Wed ### ### ### ### 249,772 0 97.4 97.4 0.0
2006-Jan-17 Tue 2.89 ### 2.88 ### 108,029 ### 79.9 79.9 0.0
2006-Jan-16 Mon 2.88 ### 2.81 ### 149,622 ### 75.4 75.4 0.0
2006-Jan-13 Fri 2.88 ### 2.87 ### 41,040 ### ### ### 0.0
2006-Jan-12 Thu ### ### 2.87 2.89 61,749 ### ### ### ###
2006-Jan-11 Wed ### ### ### ### 13,724 0 66.7 66.7 0.0
2006-Jan-10 Tue ### ### ### ### 45,529 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 2.89 ### 2.88 ### 49,958 ### ### ### 0.0
2006-Jan-05 Thu ### ### 2.86 2.89 129,121 184,643 16.9 16.9 ###
2006-Jan-04 Wed ### ### ### ### 52,473 0 ### ### 0.0
2006-Jan-03 Tue ### ### 2.89 ### 296,177 427,975 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 68.7 68.7 0.0
2005-Dec-27 Tue ### ### ### ### 21,729 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 21,729 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 79.1 79.1 0.0
2005-Dec-21 Wed ### 3.2 ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 107,647 0 ### ### 0.0
2005-Dec-19 Mon 3.2 3.2 ### ### 32,024 ### ### ### 0.0
2005-Dec-16 Fri 3.22 3.23 3.21 3.21 39,287 ### 29.9 29.9 ###
2005-Dec-15 Thu 3.28 3.28 3.22 3.23 ### ### ###
2005-Dec-14 Wed 3.22 3.28 3.22 3.28 ### ### 0.2
2005-Dec-13 Tue 3.22 ### ### 3.22 162,542 0 ### ### 0.2
2005-Dec-12 Mon 3.29 ### 3.23 3.23 ### ### ###
2005-Dec-09 Fri ### ### ### 3.29 ### ### ###
2005-Dec-08 Thu 3.26 3.26 ### 3.2 18.8 18.8 0.2
2005-Dec-07 Wed 3.2 3.25 3.2 3.25 84,171 271,451 80.8 80.8 0.2
2005-Dec-06 Tue 3.22 3.22 ### 3.2 115,451 185,876 30.6 30.6 0.2
2005-Dec-05 Mon 3.24 3.24 3.21 3.22 29.6 29.6 0.2
2005-Dec-02 Fri 3.25 3.26 3.22 3.23 463,279 1,501,023 27.6 27.6 ###
2005-Dec-01 Thu 3.29 ### 3.24 3.24 196,770 ### 25.3 25.3 ###
2005-Nov-30 Wed 3.29 ### 3.27 ### 69.5 69.5 0.0
2005-Nov-29 Tue 3.23 ### 3.21 ### ### ### 0.0
2005-Nov-28 Mon 3.24 3.25 3.2 3.22 168,625 ### 24.0 24.0 0.2
2005-Nov-25 Fri ### ### ### 3.21 236,029 0 ### ### ###
2005-Nov-24 Thu ### ### 3.28 ### 342,681 ### ### ### 0.0
2005-Nov-23 Wed 3.49 3.49 3.4 3.46 24.9 24.9 0.2
2005-Nov-22 Tue 3.75 3.77 ### 3.49 611,574 ### ### ### ###
2005-Nov-21 Mon 3.71 3.76 3.7 3.75 46,323 172,784 78.2 78.2 0.3
2005-Nov-18 Fri 3.74 3.74 ### 3.7 ### ### 0.3
2005-Nov-17 Thu 3.75 3.75 3.72 3.75 ### ### 0.3
2005-Nov-16 Wed 3.76 3.76 ### 3.7 ### ### 0.3
2005-Nov-15 Tue 3.75 3.8 3.71 3.76 59,028 221,650 ### ### 0.3
2005-Nov-14 Mon 3.58 3.79 3.58 3.72 93.2 93.2 0.3
2005-Nov-11 Fri 3.41 3.54 3.41 3.54 92.2 92.2 0.3
2005-Nov-10 Thu 3.45 3.46 ### 3.42 ### ### 0.2
2005-Nov-09 Wed 3.43 3.44 ### 3.44 ### ### 0.2
2005-Nov-08 Tue ### 3.45 ### 3.42 92.3 92.3 0.2
2005-Nov-07 Mon ### ### ### ### 30.7 30.7 0.0
2005-Nov-04 Fri ### ### ### ### 102,276 0 ### ### 0.0
2005-Nov-03 Thu 3.41 3.41 ### ### ### ### 0.0
2005-Nov-02 Wed ### 3.41 ### 3.41 90.4 90.4 ###
2005-Nov-01 Tue ### ### 3.27 3.29 62,370 101,974 ### ### ###
2005-Oct-31 Mon ### ### ### ### 33,057 0 22.8 22.8 0.0
2005-Oct-28 Fri ### 3.42 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 84.8 84.8 0.0
2005-Oct-26 Wed 3.28 ### 3.27 3.29 ### ### ###
2005-Oct-25 Tue 3.23 3.28 3.22 3.28 68,526 ### 82.6 82.6 0.2
2005-Oct-24 Mon 3.2 3.22 3.2 3.21 72.9 72.9 ###
2005-Oct-21 Fri ### ### ### ### 256,286 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 87,727 0 87.6 87.6 0.0
2005-Oct-19 Wed ### 3.2 ### ### 63,883 ### 17.2 17.2 0.0
2005-Oct-18 Tue ### 3.2 ### 3.2 35,044 56,070 81.6 81.6 0.2
2005-Oct-17 Mon ### ### ### ### 137,950 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 119,455 0 8.6 8.6 0.0
2005-Oct-13 Thu 3.24 3.24 ### ### 20.1 20.1 0.0
2005-Oct-12 Wed 3.26 3.27 3.23 3.25 113,950 ### ### ### 0.2
2005-Oct-11 Tue ### ### 3.27 3.27 ### ### ###
2005-Oct-10 Mon 3.26 ### 3.2 ### 68,876 ### 82.5 82.5 0.0
2005-Oct-07 Fri ### ### ### 3.2 60.8 60.8 0.2
2005-Oct-06 Thu ### ### ### 3.22 173,048 0 ### ### 0.2
2005-Oct-05 Wed ### ### ### ### 33.1 33.1 0.0
2005-Oct-04 Tue 3.48 3.48 ### ### 429,641 747,575 12.2 12.2 0.0
2005-Oct-03 Mon 3.4 3.5 ### 3.5 179,685 314,448 ### ### 0.3
2005-Sep-30 Fri 3.29 3.4 3.29 ### 88.1 88.1 0.0
2005-Sep-29 Thu 3.25 3.27 3.21 3.27 ### ### ###
2005-Sep-28 Wed 3.25 3.28 3.22 3.22 61,640 ### ### ### 0.2
2005-Sep-27 Tue 3.25 3.28 3.24 3.25 70.7 70.7 0.2
2005-Sep-26 Mon 3.25 3.25 3.23 3.25 115,440 374,025 65.4 65.4 0.2
2005-Sep-23 Fri 3.28 3.28 3.22 3.25 ### ### 0.2
2005-Sep-22 Thu 3.22 3.28 3.22 3.28 94,323 306,549 ### ### 0.2
2005-Sep-21 Wed 3.28 ### 3.25 ### ### ### 0.0
2005-Sep-20 Tue 3.21 3.28 ### 3.28 83.8 83.8 0.2
2005-Sep-19 Mon 3.22 3.28 ### 3.21 ### ### ###
2005-Sep-16 Fri 3.25 3.29 3.2 3.2 ### ### 0.2
2005-Sep-15 Thu 3.2 ### 3.2 3.28 112,154 179,446 ### ### 0.2
2005-Sep-14 Wed 3.2 3.25 3.2 3.25 53,083 ### 82.6 82.6 0.2
2005-Sep-13 Tue ### ### 3.22 3.22 75,243 121,141 ### ### 0.2
2005-Sep-12 Mon 3.29 ### 3.29 ### 78.0 78.0 0.0
2005-Sep-09 Fri 3.2 3.25 ### 3.25 211,978 ### ### ### 0.2
2005-Sep-08 Thu ### 3.24 ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 152,589 0 93.0 93.0 0.0
2005-Sep-06 Tue 3 ### 3 ### ### ### 0.0
2005-Sep-05 Mon 3 ### 3 3 93,157 ### ### ### 0.2
2005-Sep-02 Fri ### ### ### ### 170,929 0 74.9 74.9 0.0
2005-Sep-01 Thu 3 ### ### ### 127,783 0 27.6 27.6 0.0
2005-Aug-31 Wed ### ### ### ### 104,454 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 45,747 0 7.5 7.5 0.0
2005-Aug-29 Mon ### ### ### 3 85.7 85.7 0.2
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 3 ### 3 111,272 ### 85.1 85.1 0.2
2005-Aug-24 Wed ### ### ### ### 8.6 8.6 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 40,948 0 26.2 26.2 0.0
2005-Aug-19 Fri ### ### ### ### 44,781 0 67.9 67.9 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 35,754 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 3 3 ### ### ### ### 0.0
2005-Aug-12 Fri 3 ### ### 3 68.6 68.6 0.2
2005-Aug-11 Thu ### 3 ### 3 86.3 86.3 0.2
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 99,848 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 73.8 73.8 0.0
2005-Aug-03 Wed ### ### ### ### 130,774 0 31.0 31.0 0.0
2005-Aug-02 Tue 3.2 3.2 ### ### ### ### 0.0
2005-Aug-01 Mon ### 3.25 ### 3.2 ### ### 0.2
2005-Jul-29 Fri 3.22 3.25 ### ### 36,381 ### 15.1 15.1 0.0
2005-Jul-28 Thu 3.23 3.23 3.2 3.22 35.6 35.6 0.2
2005-Jul-27 Wed 3.23 3.26 3.2 3.2 135,949 ### ### ### 0.2
2005-Jul-26 Tue 3.22 3.27 3.2 3.24 74.9 74.9 ###
2005-Jul-25 Mon 3.27 ### ### ### 609,659 0 ### ### 0.0
2005-Jul-22 Fri 2.8 ### 2.79 ### ### ### 0.0
2005-Jul-21 Thu 2.79 2.79 2.75 2.76 22.0 22.0 0.2
2005-Jul-20 Wed 2.7 2.79 2.7 2.79 57,556 ### 90.5 90.5 ###
2005-Jul-19 Tue 2.78 2.79 ### ### 150,049 ### ### ### 0.0
2005-Jul-18 Mon 2.8 2.82 2.71 2.73 92,121 ### ### ### ###
2005-Jul-15 Fri 2.75 2.85 2.75 2.8 73,928 ### ### ### 0.2
2005-Jul-14 Thu ### 2.7 ### 2.7 74.5 74.5 0.2
2005-Jul-13 Wed ### ### 2.59 ### 215,320 ### 89.8 89.8 0.0
2005-Jul-12 Tue 2.74 2.75 ### ### 102,240 140,580 ### ### 0.0
2005-Jul-11 Mon 2.73 2.74 2.7 2.74 91,254 ### 71.3 71.3 0.2
2005-Jul-08 Fri 2.73 2.75 2.72 2.73 ### ### ###
2005-Jul-07 Thu 2.8 2.81 2.75 2.75 21.0 21.0 ###
2005-Jul-06 Wed 2.76 2.79 2.71 2.79 ### ### ###
2005-Jul-05 Tue 2.81 2.81 2.76 2.76 99,986 ### 15.3 15.3 0.2
2005-Jul-04 Mon 2.82 ### 2.74 2.81 37,487 51,357 ### ### ###
2005-Jul-01 Fri 2.79 2.85 2.74 2.81 ### ### ###
2005-Jun-30 Thu 2.79 2.8 2.75 2.79 257,071 713,372 ### ### ###
2005-Jun-29 Wed 2.85 2.85 2.79 2.79 179,648 ### 20.1 20.1 ###
2005-Jun-28 Tue 2.86 ### 2.82 2.86 65.2 65.2 0.2
2005-Jun-27 Mon ### ### 2.84 ### ### ### 0.0
2005-Jun-24 Fri 2.83 ### 2.79 ### 94.4 94.4 0.0
2005-Jun-23 Thu ### ### 2.85 2.87 85,972 ### ### ### ###
2005-Jun-22 Wed ### ### ### ### 52,150 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 40,686 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 3 3 ### ### 19.2 19.2 0.0
2005-Jun-16 Thu ### ### 3 3 ### ### 0.2
2005-Jun-15 Wed ### ### ### ### 23.2 23.2 0.0
2005-Jun-14 Tue ### ### ### ### 150,450 0 33.9 33.9 0.0
2005-Jun-10 Fri 3.22 3.24 ### ### ### ### 0.0
2005-Jun-09 Thu 3.24 ### ### ### 20.4 20.4 0.0
2005-Jun-08 Wed ### 3.2 ### 3.2 86.0 86.0 0.2
2005-Jun-07 Tue ### ### ### ### 142,926 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 91,451 0 ### ### 0.0
2005-Jun-03 Fri 3 ### ### ### ### ### 0.0
2005-Jun-02 Thu 3 ### 3 3 ### ### 0.2
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### 2.81 ### 641,370 901,124 ### ### 0.0
2005-May-30 Mon ### ### ### ### 19.2 19.2 0.0
2005-May-27 Fri ### ### 3 ### 110,258 165,387 66.2 66.2 0.0
2005-May-26 Thu ### ### 3 ### 10.5 10.5 0.0
2005-May-25 Wed ### ### 2.8 ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 761,284 0 ### ### 0.0
2005-May-23 Mon ### 3.41 ### 3.4 72.1 72.1 0.2
2005-May-20 Fri 3.4 3.41 ### ### ### ### 0.0
2005-May-19 Thu 3.45 3.45 3.4 3.42 22.8 22.8 0.2
2005-May-18 Wed 3.43 3.45 3.4 3.4 24.8 24.8 0.2
2005-May-17 Tue 3.44 3.45 ### ### ### ### 0.0
2005-May-16 Mon 3.46 3.46 3.42 3.43 ### ### 0.2
2005-May-13 Fri ### 3.44 ### 3.43 83.0 83.0 0.2
2005-May-12 Thu ### 3.48 ### 3.4 169,289 ### 69.7 69.7 0.2
2005-May-11 Wed ### 3.4 ### 3.4 69.0 69.0 0.2
2005-May-10 Tue 3.4 3.41 3.4 3.4 72.8 72.8 0.2
2005-May-09 Mon 3.5 3.5 3.4 3.4 522,948 1,804,170 ### ### 0.2
2005-May-06 Fri 3.57 3.57 ### 3.44 17,377 ### ### ### 0.2
2005-May-05 Thu 3.4 3.55 ### 3.55 120,420 213,745 ### ### ###
2005-May-04 Wed ### ### 3.26 ### 99,228 161,741 92.0 92.0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### 3.29 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 229,371 0 30.2 30.2 0.0
2005-Apr-26 Tue 3.49 3.51 3.42 3.42 ### ### 0.2
2005-Apr-22 Fri 3.53 3.54 3.5 3.5 107,280 377,625 28.6 28.6 0.3
2005-Apr-21 Thu 3.55 ### 3.49 3.53 ### ### 0.3
2005-Apr-20 Wed 3.58 3.59 3.5 3.52 ### ### ###
2005-Apr-19 Tue 3.51 3.56 3.51 3.56 68.5 68.5 0.3
2005-Apr-18 Mon ### 3.49 3.26 3.45 297,088 1,002,672 85.7 85.7 ###
2005-Apr-15 Fri ### ### 3.55 3.59 81,529 ### 43.5 43.5 ###
2005-Apr-14 Thu 3.75 3.75 ### 3.7 ### ### 0.3
2005-Apr-13 Wed 3.79 3.8 3.7 3.75 18,850 70,687 28.7 28.7 0.3
2005-Apr-12 Tue 3.71 3.78 3.71 3.75 82.6 82.6 0.3
2005-Apr-11 Mon 3.79 3.82 3.78 3.81 30,626 116,378 ### ### 0.3
2005-Apr-08 Fri 3.8 3.83 3.79 3.8 18,850 ### ### ### ###
2005-Apr-07 Thu 3.75 3.75 3.72 3.75 ### ### 0.3
2005-Apr-06 Wed 3.73 3.8 3.73 3.75 77.4 77.4 0.3
2005-Apr-05 Tue ### 3.75 ### 3.71 ### ### ###
2005-Apr-04 Mon 3.8 3.8 ### ### 114,178 ### ### ### 0.0
2005-Apr-01 Fri 3.8 3.84 3.75 3.8 65.0 65.0 ###
2005-Mar-31 Thu 3.77 3.83 3.77 3.8 70.0 70.0 ###
2005-Mar-30 Wed ### ### 3.75 3.77 102,356 ### 22.0 22.0 ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 90.5 90.5 0.0
2005-Mar-23 Wed ### ### ### ### 31,324 0 ### ### 0.0
2005-Mar-22 Tue 4 ### ### ### 89.1 89.1 0.0
2005-Mar-21 Mon ### 4.2 ### ### 9.5 9.5 0.0
2005-Mar-18 Fri 4.22 4.22 ### ### ### ### 0.0
2005-Mar-17 Thu 4.22 4.22 4.2 4.2 36.2 36.2 ###
2005-Mar-16 Wed 4.21 4.24 ### 4.2 108,477 229,971 31.9 31.9 ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 90,687 0 26.8 26.8 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 4 ### ### ### 218,984 0 79.6 79.6 0.0
2005-Mar-09 Wed ### ### ### ### 447,522 0 ### ### 0.0
2005-Mar-08 Tue ### ### 3.88 ### ### ### 0.0
2005-Mar-07 Mon 3.82 ### 3.82 ### 99,682 ### ### ### 0.0
2005-Mar-04 Fri 3.7 3.85 3.7 3.8 125,677 ### ### ### ###
2005-Mar-03 Thu ### 3.71 ### 3.7 79.2 79.2 0.3
2005-Mar-02 Wed ### 3.71 ### ### 72.3 72.3 0.0
2005-Mar-01 Tue 3.82 3.82 ### 3.7 ### ### 0.3
2005-Feb-28 Mon ### 3.85 ### 3.78 ### ### 0.3
2005-Feb-25 Fri 3.7 3.73 3.7 3.73 ### ### ###
2005-Feb-24 Thu 3.55 3.75 3.55 3.7 94.2 94.2 0.3
2005-Feb-23 Wed 3.74 3.74 3.54 ### ### ### 0.0
2005-Feb-22 Tue 3.85 ### ### 3.74 145,676 0 ### ### 0.3
2005-Feb-21 Mon 3.51 3.82 3.51 3.82 ### ### 0.3
2005-Feb-18 Fri 3.8 3.8 3.46 ### ### ### 0.0
2005-Feb-17 Thu ### ### 3.74 3.85 177,554 332,025 21.4 21.4 0.3
2005-Feb-16 Wed ### ### ### ### 19.9 19.9 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 4 ### 4 4 71,170 142,340 65.8 65.8 0.3
2005-Feb-10 Thu ### 4 ### 4 111,473 222,946 ### ### 0.3
2005-Feb-09 Wed ### ### ### ### 114,840 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 55,044 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 79,553 0 81.3 81.3 0.0
2005-Feb-04 Fri 4.2 4.2 ### ### 4.8 4.8 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue 3.85 ### 3.85 ### 76,826 ### 84.1 84.1 0.0
2005-Jan-31 Mon 3.84 3.86 3.82 3.85 52,458 ### 74.9 74.9 0.3
2005-Jan-28 Fri 3.88 3.88 3.82 3.84 25.3 25.3 0.3
2005-Jan-27 Thu 3.75 3.86 3.75 3.81 ### ### 0.3
2005-Jan-25 Tue 3.75 3.8 3.7 3.78 ### ### 0.3
2005-Jan-24 Mon 3.89 3.89 3.75 3.82 17.7 17.7 0.3
2005-Jan-21 Fri ### ### 3.86 3.89 65,171 125,780 12.4 12.4 0.3
2005-Jan-20 Thu ### ### ### ### 73.8 73.8 0.0
2005-Jan-19 Wed ### ### ### ### 55,044 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 236,221 0 ### ### 0.0
2005-Jan-17 Mon 3.85 ### 3.85 ### 80.7 80.7 0.0
2005-Jan-14 Fri 3.86 3.86 3.85 3.85 33,923 130,773 ### ### 0.3
2005-Jan-13 Thu 3.85 3.85 3.83 3.85 69.1 69.1 0.3
2005-Jan-12 Wed 3.81 3.89 3.8 3.83 16,923 ### ### ### ###
2005-Jan-11 Tue 3.89 ### 3.84 3.84 64,977 124,755 20.5 20.5 0.3
2005-Jan-10 Mon 3.87 ### 3.87 3.89 71.7 71.7 0.3
2005-Jan-07 Fri 3.73 3.89 3.73 3.85 57,428 ### 90.1 90.1 0.3
2005-Jan-06 Thu 3.7 3.72 3.7 3.7 69.0 69.0 0.3
2005-Jan-05 Wed ### 3.74 ### 3.71 59,658 ### 79.7 79.7 ###
2005-Jan-04 Tue 3.87 3.87 ### 3.75 8.9 8.9 0.3
2004-Dec-31 Fri 3.86 3.86 3.86 3.86 ### ### 0.3
2004-Dec-30 Thu ### ### 3.86 3.86 14.0 14.0 0.3
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 3.89 ### 3.89 ### 69.5 69.5 0.0
2004-Dec-23 Thu ### ### 3.87 3.87 750,070 1,451,385 20.9 20.9 ###
2004-Dec-22 Wed ### ### 3.84 3.86 ### ### 0.3
2004-Dec-21 Tue ### ### 3.87 3.87 26.6 26.6 ###
2004-Dec-20 Mon 3.73 3.86 3.73 3.86 ### ### 0.3
2004-Dec-17 Fri 3.7 3.73 3.7 3.73 72.8 72.8 ###
2004-Dec-16 Thu 3.7 3.7 ### 3.7 ### ### 0.3
2004-Dec-15 Wed ### 3.72 ### 3.7 441,120 820,483 ### ### 0.3
2004-Dec-14 Tue ### ### 3.57 ### 85.4 85.4 0.0
2004-Dec-13 Mon 3.71 3.76 ### ### 105,170 ### 25.3 25.3 0.0
2004-Dec-10 Fri 3.71 3.72 ### 3.7 62,185 ### 34.9 34.9 0.3
2004-Dec-09 Thu 3.7 3.71 ### 3.7 74.1 74.1 0.3
2004-Dec-08 Wed 3.75 3.75 3.7 3.72 ### ### 0.3
2004-Dec-07 Tue ### 3.74 ### 3.72 81.0 81.0 0.3
2004-Dec-06 Mon ### 3.7 ### ### 59,149 109,425 ### ### 0.0
2004-Dec-03 Fri ### 3.72 ### 3.7 ### ### 0.3
2004-Dec-02 Thu ### 3.74 ### 3.73 88.7 88.7 ###
2004-Dec-01 Wed ### ### 3.59 ### 31.2 31.2 0.0
2004-Nov-30 Tue 3.73 3.73 3.55 ### ### ### 0.0
2004-Nov-29 Mon ### 3.8 ### 3.76 344,326 ### 87.2 87.2 0.3
2004-Nov-26 Fri 3.52 ### 3.52 ### 182,444 ### 88.5 88.5 0.0
2004-Nov-25 Thu 3.45 3.5 3.44 3.5 427,940 1,484,951 77.0 77.0 0.3
2004-Nov-24 Wed ### 3.4 ### 3.4 88.1 88.1 0.2
2004-Nov-23 Tue ### ### 3.26 ### 187,882 306,247 27.3 27.3 0.0
2004-Nov-22 Mon 3.29 ### 3.26 ### ### ### 0.0
2004-Nov-19 Fri 3.26 3.28 3.25 3.27 26,174 85,458 70.2 70.2 ###
2004-Nov-18 Thu 3.28 3.29 3.25 3.26 28.2 28.2 0.2
2004-Nov-17 Wed 3.25 ### 3.25 3.29 ### ### ###
2004-Nov-16 Tue ### ### 3.25 3.25 113,421 ### 23.7 23.7 0.2
2004-Nov-15 Mon 3.28 ### 3.25 ### ### ### 0.0
2004-Nov-12 Fri ### 3.25 ### 3.23 ### ### ###
2004-Nov-11 Thu 3.25 3.25 ### 3.2 17.6 17.6 0.2
2004-Nov-10 Wed ### ### 3.26 3.29 ### ### ###
2004-Nov-09 Tue ### ### ### ### 117,342 0 27.1 27.1 0.0
2004-Nov-08 Mon 3.4 3.41 ### ### ### ### 0.0
2004-Nov-05 Fri 3.42 3.5 ### 3.4 172,542 301,948 28.7 28.7 0.2
2004-Nov-04 Thu 3.29 ### 3.29 ### ### ### 0.0
2004-Nov-03 Wed ### 3.25 ### 3.25 423,656 688,441 ### ### 0.2
2004-Nov-02 Tue ### ### ### ### 74.2 74.2 0.0
2004-Nov-01 Mon 3.2 3.2 ### ### 74,757 ### ### ### 0.0
2004-Oct-29 Fri 3.21 3.24 3.2 3.2 30.0 30.0 0.2
2004-Oct-28 Thu ### 3.21 ### 3.2 513,387 823,986 ### ### 0.2
2004-Oct-27 Wed ### 3.2 ### ### 148,947 ### ### ### 0.0
2004-Oct-26 Tue ### 3.21 ### ### 151,576 243,279 ### ### 0.0
2004-Oct-25 Mon 3.21 3.22 ### ### 84,029 135,286 20.9 20.9 0.0
2004-Oct-22 Fri 3.26 3.27 ### 3.22 19.3 19.3 0.2
2004-Oct-21 Thu ### 3.29 ### 3.26 ### ### 0.2
2004-Oct-20 Wed ### 3.2 ### 3.2 89.6 89.6 0.2
2004-Oct-19 Tue ### ### ### ### 490,881 0 87.8 87.8 0.0
2004-Oct-18 Mon 2.89 ### 2.89 ### ### ### 0.0
2004-Oct-15 Fri 2.89 ### 2.88 ### 124,122 ### 78.7 78.7 0.0
2004-Oct-14 Thu ### ### 2.76 2.89 273,678 377,675 22.8 22.8 ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 2.74 ### 2.74 ### 367,328 ### 97.6 97.6 0.0
2004-Oct-11 Mon ### 2.75 ### 2.73 85.6 85.6 ###
2004-Oct-08 Fri 2.58 ### 2.55 ### 82.0 82.0 0.0
2004-Oct-07 Thu 2.49 2.55 2.49 2.55 ### ### 0.2
2004-Oct-06 Wed 2.42 2.53 2.4 2.47 343,722 847,274 ### ### ###
2004-Oct-05 Tue 2.42 2.44 2.4 2.42 70.1 70.1 0.2
2004-Oct-04 Mon 2.48 2.48 2.4 2.41 ### ### 0.2
2004-Oct-01 Fri 2.5 2.51 2.47 2.47 ### ### ###
2004-Sep-30 Thu 2.55 2.56 2.51 2.51 ### ### ###
2004-Sep-29 Wed 2.49 2.55 2.49 2.55 ### ### 0.2
2004-Sep-28 Tue 2.59 2.59 2.46 2.48 ### ### 0.2
2004-Sep-27 Mon 2.53 ### 2.53 2.57 80,842 ### 85.2 85.2 ###
2004-Sep-24 Fri 2.46 2.5 2.45 2.5 68,349 ### 86.6 86.6 0.2
2004-Sep-23 Thu 2.45 2.48 2.41 2.46 42,428 ### ### ### 0.2
2004-Sep-22 Wed ### 2.45 ### 2.45 ### ### 0.2
2004-Sep-21 Tue ### ### ### ### 79.9 79.9 0.0
2004-Sep-20 Mon ### ### ### ### 39,849 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 53,845 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 53,823 0 77.3 77.3 0.0
2004-Sep-15 Wed ### ### ### ### 165,651 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 2.45 2.45 ### 2.42 115,282 141,220 ### ### 0.2
2004-Sep-10 Fri 2.42 2.5 2.4 2.45 264,453 ### 78.4 78.4 0.2
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 2.4 2.43 2.2 2.26 1,086,222 ### ### ### ###
2004-Sep-07 Tue 2.5 2.52 ### 2.45 17.5 17.5 0.2
2004-Sep-06 Mon 2.5 2.53 2.45 2.51 318,240 ### ### ### ###
2004-Sep-03 Fri ### ### 2.52 2.55 125,222 157,779 13.4 13.4 0.2
2004-Sep-02 Thu ### ### 2.58 2.59 32.2 32.2 0.2
2004-Sep-01 Wed ### ### ### ### 44,120 0 29.6 29.6 0.0
2004-Aug-31 Tue 2.56 ### 2.55 ### 92.1 92.1 0.0
2004-Aug-30 Mon ### ### 2.55 2.55 ### ### 0.2
2004-Aug-27 Fri ### ### 2.52 ### 141,042 ### ### ### 0.0
2004-Aug-26 Thu ### 2.8 ### ### 29.8 29.8 0.0
2004-Aug-25 Wed 2.45 ### 2.41 ### 517,842 ### 97.6 97.6 0.0
2004-Aug-24 Tue 2.55 2.55 2.47 2.49 420,421 1,055,256 ### ### 0.2
2004-Aug-23 Mon ### ### 2.53 2.55 6.2 6.2 0.2
2004-Aug-20 Fri ### ### ### ### 133,950 0 ### ### 0.0
2004-Aug-19 Thu 2.55 2.71 2.54 ### ### ### 0.0
2004-Aug-18 Wed 2.52 2.55 2.46 2.5 699,671 1,752,675 27.5 27.5 0.2
2004-Aug-17 Tue 2.7 2.7 ### ### 1,659,320 2,240,082 14.7 14.7 0.0
2004-Aug-16 Mon 2.82 2.82 2.7 2.76 486,421 1,342,521 15.8 15.8 0.2
2004-Aug-13 Fri 3 3 ### 2.87 ### ### ###
2004-Aug-12 Thu ### ### ### ### 81,286 0 73.8 73.8 0.0
2004-Aug-11 Wed 3 ### ### ### 31.8 31.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 03:15:06 thru 2025-07-09 03:15:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000