End of day Prices (full format),
600 Days for (REG) REGIS HEALTHCARE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Sep-25 Fri
| ###
| 5.42
| 5.27
| ###
| 800,277
| 4,277,480
| 79.3
| 79.3
| 0.0 |
| 2015-Sep-24 Thu
| 5.22
| 5.42
| 5.22
| 5.27
| 1,062,650
| ###
| ###
| ###
| ### |
| 2015-Sep-23 Wed
| ###
| 5.23
| ###
| ###
| 427,643
| 1,118,286
| 76.1
| 76.1
| 0.0 |
| 2015-Sep-22 Tue
| 5.2
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2015-Sep-21 Mon
| 5.25
| ###
| 5.2
| 5.25
| 300,443
| 781,151
| 74.8
| 74.8
| 0.4 |
| 2015-Sep-18 Fri
| ###
| ###
| 5.28
| ###
| 548,481
| 1,447,989
| 75.7
| 75.7
| 0.0 |
| 2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-16 Wed
| 5.26
| ###
| 5.24
| 5.29
| 549,427
| ###
| ###
| ###
| 0.4 |
| 2015-Sep-15 Tue
| 5.21
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2015-Sep-14 Mon
| ###
| ###
| 5.21
| 5.23
| 424,720
| ###
| ###
| ###
| ### |
| 2015-Sep-11 Fri
| 5.25
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-10 Thu
| 5.27
| ###
| ###
| 5.27
|
|
| 74.1
| 74.1
| ### |
| 2015-Sep-09 Wed
| 5.44
| 5.45
| ###
| ###
| 897,376
| 2,445,349
| ###
| ###
| 0.0 |
| 2015-Sep-08 Tue
| 5.45
| 5.47
| ###
| 5.41
| 651,546
| 1,781,978
| 19.2
| 19.2
| ### |
| 2015-Sep-07 Mon
| ###
| 5.44
| 5.29
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2015-Sep-04 Fri
| ###
| 5.42
| 5.26
| 5.29
| 1,517,889
| 8,105,527
| 27.1
| 27.1
| 0.4 |
| 2015-Sep-03 Thu
| 5.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-02 Wed
| 5.73
| 5.76
| 5.625
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2015-Sep-01 Tue
| ###
| ###
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
| 2015-Aug-31 Mon
| 5.85
| 6
| 5.82
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2015-Aug-28 Fri
| ###
| ###
| 5.79
| ###
| 1,323,750
| 3,832,256
| ###
| ###
| 0.0 |
| 2015-Aug-27 Thu
| 6
| 6.52
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
| 2015-Aug-26 Wed
| ###
| ###
| 5.87
| ###
| 889,849
| ###
| ###
| ###
| 0.0 |
| 2015-Aug-25 Tue
| 5.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-24 Mon
| 5.8
| 5.86
| 5.57
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2015-Aug-21 Fri
| 5.85
| 5.88
| 5.81
| 5.86
| 466,424
| 2,726,248
| ###
| ###
| 0.4 |
| 2015-Aug-20 Thu
| 5.85
| ###
| 5.82
| ###
| 504,629
| 1,468,470
| 78.8
| 78.8
| 0.0 |
| 2015-Aug-19 Wed
| 5.89
| 5.945
| 5.88
| ###
| 456,146
| ###
| ###
| ###
| 0.0 |
| 2015-Aug-18 Tue
| 5.82
| ###
| 5.8
| 5.89
|
|
| 85.0
| 85.0
| ### |
| 2015-Aug-17 Mon
| 5.89
| 5.925
| 5.85
| 5.86
| 305,528
| ###
| 32.9
| 32.9
| 0.4 |
| 2015-Aug-14 Fri
| 5.87
| ###
| 5.85
| 5.89
| 375,480
| 1,098,279
| 76.0
| 76.0
| ### |
| 2015-Aug-13 Thu
| 5.85
| ###
| ###
| ###
| 1,086,720
| 0
| 79.3
| 79.3
| 0.0 |
| 2015-Aug-12 Wed
| ###
| ###
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
| 2015-Aug-11 Tue
| ###
| ###
| 5.8
| 5.87
| 433,183
| ###
| ###
| ###
| ### |
| 2015-Aug-10 Mon
| 5.84
| ###
| 5.78
| ###
| 598,829
| ###
| 80.5
| 80.5
| 0.0 |
| 2015-Aug-07 Fri
| 5.86
| 5.89
| 5.82
| 5.85
|
|
| 39.5
| 39.5
| 0.4 |
| 2015-Aug-06 Thu
| 5.89
| ###
| 5.87
| ###
| 667,952
| ###
| ###
| ###
| 0.0 |
| 2015-Aug-05 Wed
| 5.79
| ###
| 5.79
| ###
| 355,984
| 1,030,573
| ###
| ###
| 0.0 |
| 2015-Aug-04 Tue
| 5.73
| ###
| 5.73
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-03 Mon
| 5.79
| 5.79
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
| 2015-Jul-31 Fri
| 5.8
| 5.86
| 5.74
| 5.74
| 501,927
| 2,911,176
| ###
| ###
| 0.4 |
| 2015-Jul-30 Thu
| 5.55
| 5.75
| 5.53
| 5.75
| 728,886
| ###
| ###
| ###
| ### |
| 2015-Jul-29 Wed
| ###
| ###
| 5.49
| 5.5
|
|
| 18.5
| 18.5
| 0.4 |
| 2015-Jul-28 Tue
| 5.4
| 5.56
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
| 2015-Jul-27 Mon
| 5.4
| 5.48
| ###
| 5.48
|
|
| 81.8
| 81.8
| ### |
| 2015-Jul-24 Fri
| 5.53
| 5.55
| ###
| 5.45
|
|
| 19.3
| 19.3
| ### |
| 2015-Jul-23 Thu
| 5.56
| ###
| 5.51
| 5.58
| 370,688
| 1,021,245
| ###
| ###
| 0.4 |
| 2015-Jul-22 Wed
| 5.58
| 5.59
| 5.49
| 5.56
| 531,474
| ###
| ###
| ###
| 0.4 |
| 2015-Jul-21 Tue
| 5.55
| 5.59
| 5.5
| 5.58
| 339,379
| 1,881,856
| ###
| ###
| 0.4 |
| 2015-Jul-20 Mon
| 5.58
| ###
| 5.51
| 5.52
| 248,858
| ###
| 23.9
| 23.9
| 0.4 |
| 2015-Jul-17 Fri
| 5.5
| 5.58
| 5.5
| 5.58
|
|
| ###
| ###
| 0.4 |
| 2015-Jul-16 Thu
| ###
| ###
| 5.44
| 5.46
| 440,029
| 1,196,878
| ###
| ###
| ### |
| 2015-Jul-15 Wed
| 5.43
| ###
| 5.43
| 5.58
| 763,721
| ###
| ###
| ###
| 0.4 |
| 2015-Jul-14 Tue
| 5.4
| 5.4
| ###
| 5.4
| 518,748
| ###
| 65.5
| 65.5
| 0.4 |
| 2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2015-Jul-10 Fri
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-09 Thu
| 5.42
| 5.42
| ###
| ###
| 333,282
| ###
| ###
| ###
| 0.0 |
| 2015-Jul-08 Wed
| ###
| 5.52
| ###
| 5.48
|
|
| ###
| ###
| ### |
| 2015-Jul-07 Tue
| 5.43
| 5.52
| 5.43
| 5.5
|
|
| 77.3
| 77.3
| 0.4 |
| 2015-Jul-06 Mon
| ###
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-03 Fri
| 5.45
| 5.46
| ###
| 5.45
| 432,422
| ###
| 76.1
| 76.1
| ### |
| 2015-Jul-02 Thu
| ###
| 5.51
| ###
| 5.48
|
|
| 81.2
| 81.2
| ### |
| 2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 654,249
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 568,672
| 0
| 85.1
| 85.1
| 0.0 |
| 2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-26 Fri
| ###
| 5.21
| ###
| ###
| 2,439,073
| 6,353,785
| ###
| ###
| 0.0 |
| 2015-Jun-25 Thu
| 5.23
| 5.25
| ###
| ###
| 632,584
| ###
| ###
| ###
| 0.0 |
| 2015-Jun-24 Wed
| 5.26
| 5.27
| 5.21
| 5.22
| 308,570
| ###
| ###
| ###
| 0.4 |
| 2015-Jun-23 Tue
| 5.21
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-22 Mon
| 5.27
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-19 Fri
| ###
| 5.43
| 5.23
| 5.23
|
|
| 12.7
| 12.7
| ### |
| 2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,088,878
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-17 Wed
| 5.41
| 5.51
| 5.4
| 5.45
|
|
| 77.9
| 77.9
| ### |
| 2015-Jun-16 Tue
| 5.43
| 5.455
| ###
| 5.4
| 263,483
| 718,649
| ###
| ###
| 0.4 |
| 2015-Jun-15 Mon
| 5.42
| 5.45
| ###
| 5.42
| 240,275
| 654,749
| 75.0
| 75.0
| 0.4 |
| 2015-Jun-12 Fri
| 5.42
| 5.43
| ###
| 5.41
|
|
| 27.7
| 27.7
| ### |
| 2015-Jun-11 Thu
| 5.41
| 5.5
| ###
| 5.46
| 547,471
| 1,505,545
| ###
| ###
| ### |
| 2015-Jun-10 Wed
| 5.4
| 5.4
| 5.28
| ###
| 234,976
| 1,254,771
| 27.1
| 27.1
| 0.0 |
| 2015-Jun-09 Tue
| ###
| 5.43
| 5.29
| ###
|
|
| 35.7
| 35.7
| 0.0 |
| 2015-Jun-05 Fri
| 5.45
| 5.48
| ###
| 5.46
|
|
| ###
| ###
| ### |
| 2015-Jun-04 Thu
| 5.56
| ###
| 5.48
| 5.49
| 899,774
| 2,465,380
| 31.6
| 31.6
| 0.4 |
| 2015-Jun-03 Wed
| 5.46
| 5.54
| ###
| 5.48
| 748,829
| 2,074,256
| ###
| ###
| ### |
| 2015-Jun-02 Tue
| 5.76
| 5.76
| 5.46
| 5.46
| 481,572
| ###
| ###
| ###
| ### |
| 2015-Jun-01 Mon
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-29 Fri
| 5.77
| 5.77
| ###
| ###
| 3,523,546
| ###
| 18.3
| 18.3
| 0.0 |
| 2015-May-28 Thu
| 5.8
| 5.8
| 5.71
| 5.71
|
|
| 18.0
| 18.0
| 0.4 |
| 2015-May-27 Wed
| 5.8
| 5.88
| 5.73
| 5.75
| 594,242
| 3,449,574
| 23.7
| 23.7
| ### |
| 2015-May-26 Tue
| 5.81
| ###
| 5.79
| 5.82
| 376,153
| ###
| ###
| ###
| 0.4 |
| 2015-May-25 Mon
| ###
| ###
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
| 2015-May-22 Fri
| ###
| ###
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
| 2015-May-21 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2015-May-20 Wed
| 5.79
| 5.85
| 5.73
| 5.81
| 567,789
| ###
| ###
| ###
| ### |
| 2015-May-19 Tue
| 5.76
| 5.78
| ###
| 5.72
| 346,446
| 1,001,228
| 31.2
| 31.2
| 0.4 |
| 2015-May-18 Mon
| 5.75
| 5.85
| 5.74
| 5.76
|
|
| ###
| ###
| ### |
| 2015-May-15 Fri
| 5.78
| 5.84
| 5.71
| 5.75
| 257,441
| 1,486,721
| ###
| ###
| ### |
| 2015-May-14 Thu
| 5.8
| 5.82
| ###
| 5.72
| 274,773
| 799,589
| ###
| ###
| 0.4 |
| 2015-May-13 Wed
| 5.8
| ###
| 5.8
| 5.87
|
|
| ###
| ###
| ### |
| 2015-May-12 Tue
| ###
| 5.88
| 5.5
| 5.78
|
|
| ###
| ###
| 0.4 |
| 2015-May-11 Mon
| 5.76
| 5.82
| ###
| 5.7
| 212,546
| ###
| 27.6
| 27.6
| 0.4 |
| 2015-May-08 Fri
| 5.59
| 5.8
| 5.59
| 5.7
|
|
| ###
| ###
| 0.4 |
| 2015-May-07 Thu
| ###
| 5.8
| 5.59
| ###
| 578,243
| ###
| ###
| ###
| 0.0 |
| 2015-May-06 Wed
| 5.75
| 5.87
| 5.53
| 5.81
| 332,252
| ###
| ###
| ###
| ### |
| 2015-May-05 Tue
| ###
| ###
| 5.84
| 5.85
| 406,321
| 1,186,457
| 20.5
| 20.5
| 0.4 |
| 2015-May-04 Mon
| ###
| 5.87
| ###
| 5.86
| 388,888
| 1,141,386
| ###
| ###
| 0.4 |
| 2015-May-01 Fri
| 5.57
| ###
| 5.45
| 5.58
|
|
| 63.9
| 63.9
| 0.4 |
| 2015-Apr-30 Thu
| 5.58
| ###
| 5.57
| ###
| 570,376
| ###
| ###
| ###
| 0.0 |
| 2015-Apr-29 Wed
| ###
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-28 Tue
| 5.76
| 5.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-27 Mon
| 5.73
| 5.81
| ###
| 5.75
|
|
| 70.5
| 70.5
| ### |
| 2015-Apr-24 Fri
| ###
| 5.81
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
| 2015-Apr-23 Thu
| 5.45
| ###
| 5.43
| 5.55
|
|
| ###
| ###
| ### |
| 2015-Apr-22 Wed
| 5.45
| 5.52
| 5.41
| 5.44
|
|
| 33.9
| 33.9
| 0.4 |
| 2015-Apr-21 Tue
| 5.54
| ###
| 5.42
| 5.45
| 245,184
| 664,448
| ###
| ###
| ### |
| 2015-Apr-20 Mon
| 5.52
| 5.58
| 5.45
| 5.47
| 354,489
| ###
| ###
| ###
| ### |
| 2015-Apr-17 Fri
| 5.5
| ###
| 5.5
| 5.52
| 249,178
| ###
| ###
| ###
| 0.4 |
| 2015-Apr-16 Thu
| ###
| ###
| 5.5
| 5.53
| 446,125
| 1,226,843
| 16.8
| 16.8
| ### |
| 2015-Apr-15 Wed
| 5.55
| ###
| 5.52
| 5.56
| 567,640
| 1,566,686
| ###
| ###
| 0.4 |
| 2015-Apr-14 Tue
| ###
| ###
| 5.56
| ###
| 296,522
| ###
| ###
| ###
| 0.0 |
| 2015-Apr-13 Mon
| ###
| 5.7
| 5.59
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2015-Apr-10 Fri
| 5.76
| 5.79
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-09 Thu
| ###
| 5.81
| ###
| 5.74
|
|
| 82.6
| 82.6
| 0.4 |
| 2015-Apr-08 Wed
| 5.87
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| 5.85
| 5.86
| 212,828
| 622,521
| ###
| ###
| 0.4 |
| 2015-Apr-02 Thu
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| 6
| 334,674
| 0
| ###
| ###
| 0.4 |
| 2015-Mar-30 Mon
| ###
| ###
| 5.81
| ###
| 489,380
| 1,421,648
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2015-Mar-26 Thu
| 5.8
| 5.82
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-25 Wed
| 5.79
| ###
| 5.74
| 5.79
|
|
| ###
| ###
| ### |
| 2015-Mar-24 Tue
| 5.41
| 5.82
| ###
| 5.7
| 577,541
| 1,680,644
| ###
| ###
| 0.4 |
| 2015-Mar-23 Mon
| 5.49
| 5.49
| 5.28
| 5.41
|
|
| ###
| ###
| ### |
| 2015-Mar-20 Fri
| 5.53
| 5.59
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2015-Mar-19 Thu
| ###
| 5.75
| 5.57
| ###
| 565,279
| 3,199,479
| ###
| ###
| 0.0 |
| 2015-Mar-18 Wed
| ###
| 5.7
| 5.45
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| 5.59
| ###
| 340,286
| ###
| 81.0
| 81.0
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| 5.56
| ###
| 308,721
| 858,244
| ###
| ###
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| 5.58
| ###
| 336,555
| 938,988
| ###
| ###
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| 5.58
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| 5.52
| ###
| 329,071
| ###
| 72.6
| 72.6
| 0.0 |
| 2015-Mar-10 Tue
| ###
| 5.73
| ###
| 5.7
|
|
| 81.3
| 81.3
| 0.4 |
| 2015-Mar-09 Mon
| 5.74
| 5.85
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2015-Mar-06 Fri
| 5.4
| 5.74
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-04 Wed
| 5.23
| 5.44
| 5.23
| 5.4
| 1,096,287
| ###
| 91.5
| 91.5
| 0.4 |
| 2015-Mar-03 Tue
| 5.46
| 5.47
| 5.26
| ###
| 350,359
| 1,879,676
| 15.0
| 15.0
| 0.0 |
| 2015-Mar-02 Mon
| 5.4
| 5.47
| ###
| 5.43
| 393,157
| 1,075,284
| ###
| ###
| 0.4 |
| 2015-Feb-27 Fri
| ###
| 5.47
| 5.2
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2015-Feb-26 Thu
| 5.5
| 5.5
| ###
| ###
| 459,185
| 1,262,758
| ###
| ###
| 0.0 |
| 2015-Feb-25 Wed
| 5.45
| 5.5
| 5.4
| 5.47
| 1,155,858
| 6,299,426
| ###
| ###
| ### |
| 2015-Feb-24 Tue
| ###
| 5.47
| 5.2
| ###
| 573,047
| ###
| 33.4
| 33.4
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| 5.41
|
|
| 93.5
| 93.5
| ### |
| 2015-Feb-20 Fri
| 4.85
| ###
| 4.85
| ###
| 426,243
| ###
| ###
| ###
| 0.0 |
| 2015-Feb-19 Thu
| 4.46
| 4.58
| 4.46
| 4.55
|
|
| 82.9
| 82.9
| 0.3 |
| 2015-Feb-18 Wed
| 4.49
| 4.55
| 4.46
| 4.46
|
|
| 24.0
| 24.0
| 0.3 |
| 2015-Feb-17 Tue
| 4.48
| 4.5
| 4.42
| 4.44
| 699,983
| 3,121,924
| 24.9
| 24.9
| 0.3 |
| 2015-Feb-16 Mon
| 4.45
| 4.55
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
| 2015-Feb-13 Fri
| 4.44
| 4.46
| ###
| 4.4
|
|
| 17.4
| 17.4
| 0.3 |
| 2015-Feb-12 Thu
| 4.44
| 4.45
| ###
| 4.41
| 672,325
| 1,495,923
| ###
| ###
| ### |
| 2015-Feb-11 Wed
| 4.48
| 4.49
| ###
| 4.4
|
|
| 18.6
| 18.6
| 0.3 |
| 2015-Feb-10 Tue
| 4.4
| 4.46
| 4.4
| 4.46
|
|
| 82.9
| 82.9
| 0.3 |
| 2015-Feb-09 Mon
| 4.45
| 4.46
| ###
| 4.4
| 445,926
| ###
| 20.4
| 20.4
| 0.3 |
| 2015-Feb-06 Fri
| 4.55
| 4.55
| ###
| 4.45
|
|
| 12.5
| 12.5
| 0.3 |
| 2015-Feb-05 Thu
| 4.55
| 4.58
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
| 2015-Feb-04 Wed
| ###
| 4.54
| ###
| 4.53
| 388,556
| 882,022
| 86.6
| 86.6
| ### |
| 2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 191,277
| 0
| 69.4
| 69.4
| 0.0 |
| 2015-Jan-30 Fri
| 4.29
| ###
| 4.26
| ###
| 390,655
| ###
| ###
| ###
| 0.0 |
| 2015-Jan-29 Thu
| ###
| 4.4
| ###
| 4.29
| 383,929
| 844,643
| ###
| ###
| ### |
| 2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 441,388
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 368,851
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 268,371
| 0
| 87.5
| 87.5
| 0.0 |
| 2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-19 Mon
| 4
| ###
| ###
| ###
| 365,145
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-16 Fri
| ###
| ###
| ###
| 4
|
|
| 13.9
| 13.9
| 0.3 |
| 2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 250,359
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 277,588
| 0
| 84.0
| 84.0
| 0.0 |
| 2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 111,951
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 164,829
| 0
| 80.5
| 80.5
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 524,289
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 325,587
| 0
| 82.1
| 82.1
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 129,888
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 56,727
| 0
| 28.2
| 28.2
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 84,458
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 202,282
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 269,471
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| 4
| ###
| 339,452
| ###
| ###
| ###
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 359,441
| 0
| 17.3
| 17.3
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2014-Dec-11 Thu
| 4
| ###
| ###
| ###
| 1,190,628
| 0
| 75.2
| 75.2
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 423,172
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,028,557
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-05 Fri
| 3.89
| ###
| 3.82
| 3.87
| 4,326,829
| 8,264,243
| ###
| ###
| ### |
| 2014-Dec-04 Thu
| ###
| ###
| 3.75
| 3.8
| 1,758,584
| 3,297,345
| ###
| ###
| ### |
| 2014-Dec-03 Wed
| 4.21
| 4.23
| ###
| ###
| 1,617,241
| ###
| 10.9
| 10.9
| 0.0 |
| 2014-Dec-02 Tue
| ###
| 4.24
| ###
| 4.21
|
|
| 85.5
| 85.5
| ### |
| 2014-Dec-01 Mon
| 4.25
| 4.25
| ###
| ###
| 805,458
| ###
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| 4.23
| 4.23
| ###
| 4.2
| 499,243
| ###
| ###
| ###
| ### |
| 2014-Nov-27 Thu
| 4.2
| 4.22
| ###
| 4.2
| 306,953
| 647,670
| ###
| ###
| ### |
| 2014-Nov-26 Wed
| 4.22
| 4.25
| 4.21
| 4.21
|
|
| 26.3
| 26.3
| ### |
| 2014-Nov-25 Tue
| 4.24
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
| 2014-Nov-24 Mon
| 4.26
| 4.29
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2014-Nov-21 Fri
| 4.22
| 4.28
| 4.2
| 4.25
|
|
| 80.0
| 80.0
| ### |
| 2014-Nov-20 Thu
| ###
| 4.21
| ###
| 4.21
|
|
| ###
| ###
| ### |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,495,087
| 0
| 32.5
| 32.5
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2014-Nov-17 Mon
| ###
| 4.2
| ###
| ###
| 187,029
| ###
| ###
| ###
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-13 Thu
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-12 Wed
| 4.24
| 4.25
| 4.23
| 4.25
| 507,843
| 2,153,254
| 82.0
| 82.0
| ### |
| 2014-Nov-11 Tue
| 4.25
| 4.255
| ###
| 4.22
| 139,772
| ###
| 26.9
| 26.9
| ### |
| 2014-Nov-10 Mon
| 4.25
| 4.27
| 4.22
| 4.25
| 535,984
| 2,275,252
| 71.6
| 71.6
| ### |
| 2014-Nov-07 Fri
| 4.24
| 4.26
| ###
| 4.2
|
|
| 22.4
| 22.4
| ### |
| 2014-Nov-06 Thu
| 4.26
| 4.26
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
| 2014-Nov-05 Wed
| 4.24
| 4.26
| 4.23
| 4.26
|
|
| 78.0
| 78.0
| 0.3 |
| 2014-Nov-04 Tue
| 4.21
| 4.25
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
| 2014-Nov-03 Mon
| 4.26
| 4.26
| 4.21
| 4.25
|
|
| 37.7
| 37.7
| ### |
| 2014-Oct-31 Fri
| 4.28
| 4.28
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
| 2014-Oct-30 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-29 Wed
| 4.25
| 4.44
| 4.2
| 4.27
|
|
| 76.4
| 76.4
| ### |
| 2014-Oct-28 Tue
| 4.2
| 4.26
| ###
| 4.26
|
|
| 85.8
| 85.8
| 0.3 |
| 2014-Oct-27 Mon
| ###
| 4.21
| ###
| ###
| 608,142
| ###
| ###
| ###
| 0.0 |
| 2014-Oct-24 Fri
| ###
| 4.2
| ###
| ###
| 1,413,182
| 2,967,682
| 76.2
| 76.2
| 0.0 |
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,028,621
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2014-Oct-21 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 757,289
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 188,349
| 0
| 28.4
| 28.4
| 0.0 |
| 2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 377,077
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-14 Tue
| 4
| ###
| 4
| ###
| 537,672
| 1,075,344
| 62.7
| 62.7
| 0.0 |
| 2014-Oct-13 Mon
| 4
| ###
| ###
| 4
| 781,379
| 0
| 72.9
| 72.9
| 0.3 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-09 Thu
| 4
| ###
| ###
| 4
|
|
| 65.6
| 65.6
| 0.3 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| 4
| 2,265,741
| 0
| 83.3
| 83.3
| 0.3 |
| 2014-Oct-07 Tue
| 3.85
| ###
| 3.85
| ###
| 8,989,345
| 17,304,489
| ###
| ###
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-23 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-21 Wed
| 3
| 3
| ###
| ###
| 1,950
| 2,925
| 26.3
| 26.3
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-09 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-30 Wed
| 3
| 3
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-18 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2004-Jun-17 Thu
| 3
| 3
| 3
| 3
|
|
| 67.5
| 67.5
| 0.2 |
| 2004-Jun-16 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2004-Jun-15 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2004-Jun-11 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2004-Jun-10 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2004-Jun-09 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2004-Jun-08 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
| 2004-Jun-07 Mon
| ###
| ###
| 3
| 3
|
|
| 13.0
| 13.0
| 0.2 |
| 2004-Jun-04 Fri
| 3
| 3
| 3
| 3
|
|
| 72.3
| 72.3
| 0.2 |
| 2004-Jun-03 Thu
| 3
| 3
| ###
| ###
| 718,082
| 1,077,123
| ###
| ###
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-31 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-24 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 76.7
| 76.7
| ### |
| 2004-May-21 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
| 2004-May-20 Thu
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 23.0
| 23.0
| ### |
| 2004-May-19 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.0
| 74.0
| ### |
| 2004-May-18 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 15,525
| ###
| 73.5
| 73.5
| 0.2 |
| 2004-May-17 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2004-May-14 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2004-May-13 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 999,640
| ###
| 75.5
| 75.5
| 0.2 |
| 2004-May-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2004-May-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.2
| 71.2
| 0.2 |
| 2004-May-10 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
| 2004-May-07 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.4
| 74.4
| 0.2 |
| 2004-May-06 Thu
| 2.75
| 2.75
| 2.73
| 2.73
| 69,450
| ###
| 28.6
| 28.6
| ### |
| 2004-May-05 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
| 2004-May-04 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
| 2004-May-03 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
| 2004-Apr-29 Thu
| 2.85
| 2.85
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
| 2004-Apr-27 Tue
| 2.75
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-26 Mon
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 86.2
| 86.2
| ### |
| 2004-Apr-23 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 14,344
| ###
| 67.6
| 67.6
| 0.2 |
| 2004-Apr-22 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 13,172
| ###
| 77.5
| 77.5
| 0.2 |
| 2004-Apr-20 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.4
| 70.4
| 0.2 |
| 2004-Apr-16 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 16.8
| 16.8
| ### |
| 2004-Apr-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.6
| 73.6
| 0.2 |
| 2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 11,429
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Mar-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 73.2
| 73.2
| ### |
| 2004-Mar-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.7
| 71.7
| ### |
| 2004-Mar-22 Mon
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 87.5
| 87.5
| ### |
| 2004-Mar-19 Fri
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 30.4
| 30.4
| ### |
| 2004-Mar-11 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2004-Mar-10 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 2004-Mar-08 Mon
| ###
| 2.75
| ###
| 2.75
| 6,480
| ###
| 93.2
| 93.2
| ### |
| 2004-Mar-05 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 81.9
| 81.9
| ### |
| 2004-Mar-04 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
| 2004-Mar-02 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 1,048
| 2,944
| 72.9
| 72.9
| ### |
| 2004-Mar-01 Mon
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
| 2004-Feb-27 Fri
| 2.8
| 2.83
| 2.8
| 2.81
| 11,050
| ###
| ###
| ###
| ### |
| 2004-Feb-26 Thu
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 35.9
| 35.9
| 0.2 |
| 2004-Feb-25 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2004-Feb-24 Tue
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 25.2
| 25.2
| 0.2 |
| 2004-Feb-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 10,350
| 28,979
| 71.8
| 71.8
| 0.2 |
| 2004-Feb-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 650
| ###
| ###
| ###
| 0.2 |
| 2004-Feb-17 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2004-Feb-13 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
| 2004-Feb-12 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 12,273
| ###
| 64.3
| 64.3
| 0.2 |
| 2004-Feb-11 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
| 2004-Feb-10 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
| 2004-Feb-06 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 66.1
| 66.1
| 0.2 |
| 2004-Feb-04 Wed
| 2.7
| 2.78
| 2.7
| 2.78
| 5,920
| 16,220
| 91.7
| 91.7
| 0.2 |
| 2004-Jan-29 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 18.9
| 18.9
| ### |
| 2004-Jan-28 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.8
| 74.8
| 0.2 |
| 2004-Jan-23 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 358
| ###
| 64.1
| 64.1
| 0.2 |
| 2004-Jan-22 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2004-Jan-21 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2004-Jan-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 73.6
| 73.6
| ### |
| 2004-Jan-16 Fri
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2004-Jan-08 Thu
| 2.55
| 2.75
| 2.55
| 2.75
| 4,721
| ###
| ###
| ###
| ### |
| 2004-Jan-06 Tue
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2004-Jan-05 Mon
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2004-Jan-02 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2003-Dec-31 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2003-Dec-30 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
| 2003-Dec-29 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
| 2003-Dec-24 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
| 2003-Dec-23 Tue
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| 76.0
| 76.0
| 0.2 |
| 2003-Dec-22 Mon
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2003-Dec-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2003-Dec-18 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2003-Dec-17 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.7
| 72.7
| 0.2 |
| 2003-Dec-16 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.7
| 72.7
| 0.2 |
| 2003-Dec-15 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 84.8
| 84.8
| 0.2 |
| 2003-Dec-12 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2003-Dec-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2003-Dec-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2003-Dec-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
| 2003-Dec-08 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2003-Dec-05 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| 35,051
| ###
| 73.0
| 73.0
| 0.2 |
| 2003-Dec-04 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
|
TOC Company Info for REG Limits 