Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-04 02:44:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for REX    Limits Next Section


Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED

Listing Code REX
Listing Name REGIONAL EXPRESS HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name REGIONAL EXPRESS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REX1


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for REX .. Friday 10th November 2023

REX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 2.88 4,261,882 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REX    Bottom Next Section


End of day Prices (full format),

3616 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2009-Nov-12 Thu ### ### ### ### 80,140 0 ### ### 0.0
2009-Nov-11 Wed 1.21 ### 1.21 1.21 68.9 68.9 ###
2009-Nov-10 Tue 1.21 1.24 1.21 1.24 ### ### 0.1
2009-Nov-09 Mon 1.22 1.22 1.2 1.2 32,050 38,780 18.1 18.1 0.1
2009-Nov-06 Fri 1.23 1.23 ### ### 68,622 ### 21.3 21.3 0.0
2009-Nov-05 Thu ### 1.24 1.21 1.22 34.7 34.7 0.1
2009-Nov-04 Wed 1.24 1.24 1.22 1.22 9,826 12,085 24.5 24.5 0.1
2009-Nov-03 Tue 1.2 1.23 1.2 1.23 21,527 26,155 87.8 87.8 0.1
2009-Nov-02 Mon 1.23 1.23 ### ### ### ### 0.0
2009-Oct-30 Fri 1.225 1.24 1.225 ### 70.3 70.3 0.0
2009-Oct-29 Thu 1.27 1.27 1.21 1.22 79,876 99,046 ### ### 0.1
2009-Oct-28 Wed ### ### 1.275 1.275 87,620 55,857 ### ### ###
2009-Oct-27 Tue 1.285 ### 1.285 ### ### ### 0.0
2009-Oct-26 Mon 1.29 ### 1.29 ### 75.3 75.3 0.0
2009-Oct-23 Fri 1.275 1.29 1.275 1.29 78.1 78.1 0.1
2009-Oct-22 Thu 1.255 1.285 1.255 1.275 80.6 80.6 ###
2009-Oct-21 Wed ### ### ### ### 17,787 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 16,142 0 32.7 32.7 0.0
2009-Oct-19 Mon ### ### ### ### 12,545 0 72.5 72.5 0.0
2009-Oct-16 Fri 1.345 ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 28.3 28.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 1.345 ### ### ### 67,849 0 ### ### 0.0
2009-Oct-07 Wed 1.28 1.285 1.255 1.285 85,973 109,185 65.8 65.8 ###
2009-Oct-06 Tue 1.26 1.285 1.25 1.26 74.7 74.7 ###
2009-Oct-05 Mon 1.27 1.27 ### 1.25 56,078 ### 23.3 23.3 ###
2009-Oct-02 Fri 1.29 ### 1.25 1.275 31.4 31.4 ###
2009-Oct-01 Thu ### ### ### ### 58,776 0 74.8 74.8 0.0
2009-Sep-30 Wed 1.345 1.345 ### 1.345 29,450 ### 68.2 68.2 ###
2009-Sep-29 Tue ### 1.345 ### 1.345 58,576 ### 82.2 82.2 ###
2009-Sep-28 Mon ### ### 1.26 ### 159,784 ### 39.0 39.0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu 1.28 1.4 1.28 ### ### ### 0.0
2009-Sep-23 Wed 1.22 1.245 ### 1.245 ### ### 0.1
2009-Sep-22 Tue ### 1.21 1.185 1.21 82.1 82.1 ###
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### 1.155 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 1.145 ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### 1.145 1.145 29.3 29.3 ###
2009-Sep-14 Mon ### ### ### ### 39.2 39.2 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### 1.155 40,048 0 29.3 29.3 0.1
2009-Sep-09 Wed ### ### ### ### 101,244 0 20.4 20.4 0.0
2009-Sep-08 Tue ### ### ### ### 58,949 0 90.2 90.2 0.0
2009-Sep-07 Mon 1.125 ### 1.125 ### 7,780 4,376 ### ### 0.0
2009-Sep-04 Fri ### ### 1.125 1.125 ### ### ###
2009-Sep-03 Thu 1.125 ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### 1.125 171,185 0 ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### 1.175 ### 1.175 79,241 46,554 67.6 67.6 ###
2009-Aug-27 Thu ### ### ### ### 90.9 90.9 0.0
2009-Aug-26 Wed ### ### ### ### 359,057 0 14.4 14.4 0.0
2009-Aug-25 Tue ### ### ### 1.085 141,121 0 ### ### 0.1
2009-Aug-24 Mon ### ### ### ### 26.7 26.7 0.0
2009-Aug-21 Fri ### ### ### ### 46,729 0 19.9 19.9 0.0
2009-Aug-20 Thu ### ### ### 1.075 ### ### ###
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 13.2 13.2 0.0
2009-Aug-17 Mon ### ### ### ### 41,526 0 91.6 91.6 0.0
2009-Aug-14 Fri 0.985 1.045 0.985 1 76.6 76.6 ###
2009-Aug-13 Thu 0.88 0.985 0.87 0.985 95.5 95.5 ###
2009-Aug-12 Wed 0.87 0.885 ### 0.88 382,146 ### ### ### 0.1
2009-Aug-11 Tue 0.88 0.885 ### 0.87 ### ### 0.1
2009-Aug-10 Mon 0.875 0.885 ### 0.87 69,087 30,570 ### ### 0.1
2009-Aug-07 Fri 0.88 0.88 0.87 0.87 10,241 ### 27.1 27.1 0.1
2009-Aug-06 Thu 0.88 0.88 0.855 0.88 37,170 32,244 ### ### 0.1
2009-Aug-05 Wed 0.87 0.88 0.87 0.875 ### ### 0.1
2009-Aug-04 Tue 0.85 0.86 0.85 0.86 15,871 ### 80.0 80.0 ###
2009-Aug-03 Mon 0.84 0.88 0.84 0.88 125,287 107,746 88.7 88.7 0.1
2009-Jul-31 Fri 0.86 0.87 0.84 0.84 17.3 17.3 ###
2009-Jul-30 Thu 0.86 0.86 0.85 0.85 ### ### ###
2009-Jul-29 Wed 0.87 0.87 0.84 0.855 ### ### ###
2009-Jul-28 Tue 0.87 0.885 0.87 0.87 98,187 86,159 ### ### 0.1
2009-Jul-27 Mon 0.85 0.875 0.85 0.87 52,256 45,070 ### ### 0.1
2009-Jul-24 Fri 0.88 0.88 0.85 0.85 30,144 26,074 15.1 15.1 ###
2009-Jul-23 Thu ### 0.85 0.83 0.85 41,741 ### ### ### ###
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.8 0.84 0.8 0.825 87.2 87.2 0.1
2009-Jul-20 Mon 0.77 0.785 ### ### ### ### 0.0
2009-Jul-17 Fri 0.77 0.77 ### 0.77 75.8 75.8 0.1
2009-Jul-16 Thu 0.77 0.775 0.76 0.77 71.4 71.4 0.1
2009-Jul-15 Wed 0.76 0.76 0.76 0.76 62.4 62.4 0.1
2009-Jul-14 Tue 0.755 ### 0.73 0.75 21.0 21.0 ###
2009-Jul-13 Mon 0.76 ### 0.75 0.75 ### ### ###
2009-Jul-10 Fri 0.755 ### 0.755 ### 77.1 77.1 0.0
2009-Jul-09 Thu ### ### 0.76 ### 55,324 21,023 66.8 66.8 0.0
2009-Jul-08 Wed 0.745 0.745 ### 0.745 12,652 ### ### ### ###
2009-Jul-07 Tue 0.745 0.755 0.725 ### 185,747 137,452 29.2 29.2 0.0
2009-Jul-06 Mon 0.76 0.76 0.745 0.745 ### ### ###
2009-Jul-03 Fri 0.775 0.78 0.76 0.76 380,245 292,788 ### ### 0.1
2009-Jul-02 Thu 0.8 0.8 0.78 0.78 17.5 17.5 0.1
2009-Jul-01 Wed 0.8 0.8 0.785 0.785 ### ### ###
2009-Jun-30 Tue 0.785 0.81 0.75 0.8 832,983 649,726 ### ### 0.1
2009-Jun-29 Mon 0.79 0.8 0.785 0.785 40.0 40.0 ###
2009-Jun-26 Fri 0.83 0.83 0.785 0.79 ### ### ###
2009-Jun-25 Thu 0.8 0.82 0.8 0.8 67.5 67.5 0.1
2009-Jun-24 Wed 0.8 0.8 0.79 0.79 22,146 ### 24.9 24.9 ###
2009-Jun-23 Tue ### 0.825 0.79 0.81 83.3 83.3 0.1
2009-Jun-22 Mon 0.8 0.83 0.8 ### 80.1 80.1 0.0
2009-Jun-19 Fri 0.84 0.845 0.79 0.79 695,579 ### ### ### ###
2009-Jun-18 Thu 0.85 0.85 ### ### 97,623 41,489 ### ### 0.0
2009-Jun-17 Wed 0.85 0.855 0.845 0.845 ### ### ###
2009-Jun-16 Tue 0.855 0.855 0.85 0.85 25,972 22,141 41.4 41.4 ###
2009-Jun-15 Mon 0.86 ### 0.855 0.855 87,758 ### ### ### ###
2009-Jun-12 Fri 0.885 0.885 0.87 0.87 ### ### 0.1
2009-Jun-11 Thu ### ### 0.88 0.88 ### ### 0.1
2009-Jun-10 Wed 0.885 ### 0.885 ### ### ### 0.0
2009-Jun-09 Tue 0.89 ### 0.885 0.885 43,325 19,171 ### ### ###
2009-Jun-05 Fri ### ### ### ### 60,586 0 33.6 33.6 0.0
2009-Jun-04 Thu ### ### 0.89 0.89 22,345 9,943 27.9 27.9 ###
2009-Jun-03 Wed ### ### ### ### 93,721 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon 0.925 ### ### ### 42,745 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 30,277 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 9,842 0 86.9 86.9 0.0
2009-May-27 Wed 0.89 ### 0.89 ### 150,046 66,770 ### ### 0.0
2009-May-26 Tue 0.89 0.89 0.885 0.89 9,288 8,243 70.3 70.3 ###
2009-May-25 Mon 0.87 0.87 0.86 0.86 ### ### ###
2009-May-22 Fri 0.885 0.885 0.87 0.87 25.1 25.1 0.1
2009-May-21 Thu 0.88 ### 0.88 ### 51,349 ### ### ### 0.0
2009-May-20 Wed 0.86 0.88 0.86 0.875 10,251 ### 82.1 82.1 0.1
2009-May-19 Tue ### ### 0.85 0.85 ### ### ###
2009-May-18 Mon 0.855 0.855 0.855 0.855 78.3 78.3 ###
2009-May-15 Fri 0.87 0.87 0.86 0.86 28.8 28.8 ###
2009-May-14 Thu 0.87 0.87 0.87 0.87 81.3 81.3 0.1
2009-May-13 Wed ### ### 0.87 0.87 16.4 16.4 0.1
2009-May-12 Tue ### ### ### ### 51,745 0 30.9 30.9 0.0
2009-May-11 Mon 0.89 ### 0.89 ### 99,259 44,170 81.0 81.0 0.0
2009-May-08 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2009-May-07 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2009-May-06 Wed 0.875 0.88 0.875 0.88 75.7 75.7 0.1
2009-May-05 Tue 0.86 0.875 0.855 0.875 23,885 ### ### ### 0.1
2009-May-04 Mon ### 0.875 0.855 0.855 ### ### ###
2009-May-01 Fri 0.87 0.875 0.87 0.875 10,450 ### 71.9 71.9 0.1
2009-Apr-30 Thu 0.855 0.875 0.855 0.875 78.0 78.0 0.1
2009-Apr-29 Wed 0.86 0.86 0.85 0.85 2,215,584 1,894,324 23.4 23.4 ###
2009-Apr-28 Tue 0.87 0.88 0.855 0.86 28,389 24,627 27.1 27.1 ###
2009-Apr-27 Mon 0.88 0.88 0.87 0.87 37,740 33,022 35.0 35.0 0.1
2009-Apr-24 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2009-Apr-23 Thu 0.89 0.89 0.89 0.89 ### ### ###
2009-Apr-22 Wed 0.89 0.89 0.885 0.885 ### ### ###
2009-Apr-21 Tue 0.885 0.885 0.885 0.885 74.0 74.0 ###
2009-Apr-20 Mon 0.885 0.885 0.885 0.885 74.2 74.2 ###
2009-Apr-17 Fri 0.88 0.89 0.88 0.89 74.1 74.1 ###
2009-Apr-16 Thu ### ### ### ### 7,046 0 26.7 26.7 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 17.6 17.6 0.0
2009-Apr-09 Thu ### ### 0.925 ### 18,689 8,643 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 21.1 21.1 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### 0.885 ### ### ### 0.0
2009-Apr-03 Fri 0.88 ### 0.88 ### 78.2 78.2 0.0
2009-Apr-02 Thu ### 0.875 ### 0.875 ### ### 0.1
2009-Apr-01 Wed 0.86 ### 0.86 0.86 100,882 43,379 70.0 70.0 ###
2009-Mar-31 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Mar-30 Mon 0.845 0.845 0.845 0.845 ### ### ###
2009-Mar-27 Fri 0.85 0.85 0.84 0.845 ### ### ###
2009-Mar-26 Thu 0.85 0.85 0.845 0.845 55,042 46,648 ### ### ###
2009-Mar-25 Wed ### ### 0.85 0.85 18.6 18.6 ###
2009-Mar-24 Tue 0.87 0.87 0.8 0.85 23.2 23.2 ###
2009-Mar-23 Mon 0.875 0.875 0.87 0.87 5,572 ### ### ### 0.1
2009-Mar-20 Fri ### 0.875 0.86 0.86 62,679 54,374 31.9 31.9 ###
2009-Mar-19 Thu 0.875 0.875 ### ### ### ### 0.0
2009-Mar-18 Wed 0.87 0.88 ### ### 24,150 10,626 31.9 31.9 0.0
2009-Mar-17 Tue 0.87 0.87 0.86 0.86 ### ### ###
2009-Mar-16 Mon 0.875 0.875 0.87 0.875 64.2 64.2 0.1
2009-Mar-13 Fri 0.875 0.875 0.875 0.875 60.1 60.1 0.1
2009-Mar-12 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2009-Mar-11 Wed 0.86 0.86 0.86 0.86 ### ### ###
2009-Mar-10 Tue 0.87 0.875 0.86 0.86 ### ### ###
2009-Mar-09 Mon 0.87 0.89 0.86 0.86 84,571 ### ### ### ###
2009-Mar-06 Fri 0.85 0.88 0.85 0.88 15,148 ### ### ### 0.1
2009-Mar-05 Thu 0.88 0.88 0.88 0.88 1,883 1,657 73.5 73.5 0.1
2009-Mar-04 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Mar-03 Tue 0.86 0.87 0.83 0.87 78.3 78.3 0.1
2009-Mar-02 Mon 0.85 0.86 0.85 0.86 84.1 84.1 ###
2009-Feb-27 Fri 0.84 0.86 0.84 0.86 32,640 27,744 ### ### ###
2009-Feb-26 Thu 0.89 0.89 0.89 0.89 0 ###
2009-Feb-25 Wed 0.89 0.89 0.89 0.89 ### ### ###
2009-Feb-24 Tue 0.88 ### 0.88 0.89 170,371 ### 77.8 77.8 ###
2009-Feb-23 Mon 0.83 ### 0.83 ### ### ### 0.0
2009-Feb-20 Fri 0.85 ### 0.845 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.875 ### 0.8 ### ### ### 0.0
2009-Feb-13 Fri 0.85 ### 0.85 ### 90.1 90.1 0.0
2009-Feb-12 Thu 0.885 ### 0.85 ### ### ### 0.0
2009-Feb-11 Wed ### ### 0.885 0.885 16,040 ### 17.9 17.9 ###
2009-Feb-10 Tue ### ### 0.885 ### 43,927 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 29.2 29.2 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.885 ### 317,556 ### 92.1 92.1 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 76.7 76.7 0.0
2009-Jan-30 Fri 0.88 ### 0.88 ### 78.4 78.4 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### 0.945 ### 0.945 89.5 89.5 0.1
2009-Jan-22 Thu 0.945 0.945 0.945 0.945 76.2 76.2 0.1
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon 0.945 0.945 0.945 0.945 0 0.1
2009-Jan-16 Fri 0.945 0.945 0.945 0.945 72.2 72.2 0.1
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### 0.945 ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.955 0.955 0.955 0.955 3,355 ### 67.6 67.6 0.1
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 30,523 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### 0.88 ### 81,345 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 157,654 0 88.8 88.8 0.0
2008-Dec-16 Tue ### ### ### ### 77,479 0 91.3 91.3 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### 0.945 ### 53,520 25,288 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 2 0 ### ### 0.0
2008-Dec-10 Wed 0.955 ### 0.955 ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 24.2 24.2 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 80.3 80.3 0.0
2008-Dec-02 Tue ### ### ### ### 84.8 84.8 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 85.8 85.8 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 92.1 92.1 0.0
2008-Nov-25 Tue ### ### ### ### 114,779 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.955 ### 0.955 ### 21,555 ### 68.2 68.2 0.0
2008-Nov-20 Thu ### ### ### ### 182,473 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 106,125 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 7,076 0 ### ### 0.0
2008-Nov-12 Wed 1 1 1 1 74.7 74.7 ###
2008-Nov-11 Tue 1 1 1 1 ### ### ###
2008-Nov-10 Mon ### ### ### 1 179,754 0 ### ### ###
2008-Nov-07 Fri ### ### 1 1 21,358 10,679 30.6 30.6 ###
2008-Nov-06 Thu ### ### 1 1 42.2 42.2 ###
2008-Nov-05 Wed 1 ### 1 1 66.3 66.3 ###
2008-Nov-04 Tue 1 ### 1 1 67.2 67.2 ###
2008-Nov-03 Mon 1 ### 1 1 117,550 58,775 58.8 58.8 ###
2008-Oct-31 Fri 1 1 1 1 15,775 15,775 63.1 63.1 ###
2008-Oct-30 Thu 1 1 1 1 62.7 62.7 ###
2008-Oct-29 Wed 1 1 1 1 ### ### ###
2008-Oct-28 Tue ### 1 ### 1 ### ### ###
2008-Oct-27 Mon ### 1 ### 1 75,581 ### 93.9 93.9 ###
2008-Oct-24 Fri ### ### 1 ### 45.2 45.2 0.0
2008-Oct-23 Thu ### ### 1 ### ### ### 0.0
2008-Oct-22 Wed 1 ### ### ### 81.6 81.6 0.0
2008-Oct-21 Tue ### ### 1 1 23.7 23.7 ###
2008-Oct-20 Mon 1 ### 1 ### 178,843 89,421 80.8 80.8 0.0
2008-Oct-17 Fri ### ### 1 1 113,776 56,888 36.9 36.9 ###
2008-Oct-16 Thu ### ### ### 1.025 49,874 0 44.6 44.6 ###
2008-Oct-15 Wed ### ### 1 ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 42,557 0 31.9 31.9 0.0
2008-Oct-13 Mon ### ### 1 ### 88,253 44,126 62.9 62.9 0.0
2008-Oct-10 Fri ### ### 1 ### 55.9 55.9 0.0
2008-Oct-09 Thu ### 1.085 ### ### 4,775 ### 79.9 79.9 0.0
2008-Oct-08 Wed ### ### 1.025 ### 42.6 42.6 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 92.8 92.8 0.0
2008-Oct-03 Fri ### ### ### ### 423 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 5,525 0 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 18,324 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 19.5 19.5 0.0
2008-Sep-29 Mon ### ### ### ### 84.1 84.1 0.0
2008-Sep-26 Fri ### ### ### ### 21,387 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 30,351 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### 1.075 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 10,149 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### 1.045 ### ### 0.1
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 123,945 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 20,874 0 42.2 42.2 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 1.125 ### 1.125 ### 19,250 10,828 88.1 88.1 0.0
2008-Sep-08 Mon ### ### ### ### 1,725 0 70.4 70.4 0.0
2008-Sep-05 Fri 1.145 1.145 1.125 1.125 21.4 21.4 ###
2008-Sep-04 Thu ### ### ### 1.155 38.4 38.4 0.1
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 1.2 1.2 1.155 1.155 9.9 9.9 0.1
2008-Sep-01 Mon 1.23 1.23 1.22 1.22 24.8 24.8 0.1
2008-Aug-29 Fri 1.2 1.23 1.2 1.23 79.1 79.1 0.1
2008-Aug-28 Thu 1.25 1.25 ### ### 81,855 51,159 8.4 8.4 0.0
2008-Aug-27 Wed 1.21 1.25 1.21 1.25 89.2 89.2 ###
2008-Aug-26 Tue ### 1.2 ### 1.2 57,350 ### ### ### 0.1
2008-Aug-25 Mon ### ### ### ### 21,556 0 ### ### 0.0
2008-Aug-22 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 69.9 69.9 0.0
2008-Aug-19 Tue 1.21 1.24 ### ### 31,183 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 49 0 70.5 70.5 0.0
2008-Aug-15 Fri 1.22 1.22 ### ### ### ### 0.0
2008-Aug-14 Thu 1.2 1.2 ### ### 9.6 9.6 0.0
2008-Aug-13 Wed ### 1.22 ### 1.22 89.6 89.6 0.1
2008-Aug-12 Tue 1.2 1.21 1.145 1.185 30,651 ### 30.2 30.2 0.1
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 3,647 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 17.3 17.3 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 26.0 26.0 0.0
2008-Aug-01 Fri ### ### ### ### 25,420 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 65,273 0 21.2 21.2 0.0
2008-Jul-29 Tue ### ### 1.145 1.145 2,822 ### ### ### ###
2008-Jul-28 Mon ### ### 1.145 1.145 40.2 40.2 ###
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 1.2 1.2 ### ### 24.1 24.1 0.0
2008-Jul-23 Wed ### 1.2 1.145 1.2 ### ### 0.1
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 94.7 94.7 0.0
2008-Jul-18 Fri 0.88 ### 0.88 ### 99.5 99.5 0.0
2008-Jul-17 Thu ### ### ### ### 86,478 0 ### ### 0.0
2008-Jul-16 Wed 1 ### ### ### 85.7 85.7 0.0
2008-Jul-15 Tue 1.025 ### 1 1 29.6 29.6 ###
2008-Jul-14 Mon ### ### ### ### 41,724 0 26.5 26.5 0.0
2008-Jul-11 Fri ### ### ### ### 71.6 71.6 0.0
2008-Jul-10 Thu ### ### ### ### 105,157 0 73.4 73.4 0.0
2008-Jul-09 Wed 1.055 ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### 1.055 68,559 0 82.2 82.2 0.1
2008-Jul-07 Mon 1.055 ### ### ### 90,883 0 ### ### 0.0
2008-Jul-04 Fri ### 1.055 ### 1.055 ### ### 0.1
2008-Jul-03 Thu ### ### ### ### 36,344 0 42.1 42.1 0.0
2008-Jul-02 Wed 1.055 ### 1.045 ### 73.3 73.3 0.0
2008-Jul-01 Tue ### ### 1.055 1.055 86,183 ### ### ### 0.1
2008-Jun-30 Mon 1.055 ### 1.055 ### 147,753 ### 68.3 68.3 0.0
2008-Jun-27 Fri ### ### 1.045 ### 191,625 100,124 ### ### 0.0
2008-Jun-26 Thu ### ### 1.045 ### 49,242 25,728 63.9 63.9 0.0
2008-Jun-25 Wed ### 1.055 ### 1.055 72.7 72.7 0.1
2008-Jun-24 Tue ### 1.055 1.045 1.055 224,146 235,353 ### ### 0.1
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.055 ### 1.055 61,327 32,349 83.9 83.9 0.1
2008-Jun-18 Wed ### ### ### ### 126,329 0 ### ### 0.0
2008-Jun-17 Tue ### ### 1.045 1.045 32.4 32.4 0.1
2008-Jun-16 Mon ### ### ### ### 78.4 78.4 0.0
2008-Jun-13 Fri ### ### ### ### 324,921 0 ### ### 0.0
2008-Jun-12 Thu ### 1.075 ### ### 155,158 ### 82.9 82.9 0.0
2008-Jun-11 Wed ### ### ### ### 83.1 83.1 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 20,951 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 28,978 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### 1.075 15,574 0 43.4 43.4 ###
2008-Jun-02 Mon ### ### 1.075 ### 15.7 15.7 0.0
2008-May-30 Fri ### ### 1.075 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 116,775 0 12.7 12.7 0.0
2008-May-28 Wed 1.175 1.175 ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 1.025 1.055 1.025 ### 100,647 104,672 ### ### 0.0
2008-May-23 Fri ### ### 1.025 1.025 ### ### ###
2008-May-22 Thu ### ### ### ### 78.8 78.8 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 28.2 28.2 0.0
2008-May-19 Mon ### ### 1.045 1.045 ### ### 0.1
2008-May-16 Fri ### ### ### 1.045 650,640 0 ### ### 0.1
2008-May-15 Thu ### 1.055 ### ### 618,728 326,379 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 73.3 73.3 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 1.045 ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### 1.045 511,550 0 ### ### 0.1
2008-May-08 Thu ### ### ### ### 695,177 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 21.5 21.5 0.0
2008-May-05 Mon ### ### ### ### 90.7 90.7 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 76.2 76.2 0.0
2008-Apr-30 Wed ### 1.075 ### ### 730,753 392,779 66.6 66.6 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 1.075 ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.075 ### 1.075 ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 232,445 0 12.8 12.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 1.125 ### 1.125 ### ### ###
2008-Apr-18 Fri ### ### ### ### 16.1 16.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 10,855 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 19.9 19.9 0.0
2008-Apr-11 Fri ### ### ### ### 30.0 30.0 0.0
2008-Apr-10 Thu 1.2 1.2 ### ### 31,945 ### 17.8 17.8 0.0
2008-Apr-09 Wed 1.21 1.22 ### ### 20.7 20.7 0.0
2008-Apr-08 Tue 1.28 1.28 1.2 1.2 ### ### 0.1
2008-Apr-07 Mon ### 1.355 ### 1.28 92.9 92.9 ###
2008-Apr-04 Fri 1.2 1.2 1.185 1.2 59,851 71,372 61.1 61.1 0.1
2008-Apr-03 Thu ### ### 1.145 1.2 176,723 101,173 88.8 88.8 0.1
2008-Apr-02 Wed 1.085 ### 1.085 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### 0.975 1 538,753 262,642 ### ### ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 1.055 ### 1.025 ### 92,349 47,328 63.4 63.4 0.0
2008-Mar-25 Tue 1.045 ### 1.045 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### 1.055 1 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### 1.025 185,245 0 ### ### ###
2008-Mar-17 Mon ### ### ### ### 280,240 0 18.8 18.8 0.0
2008-Mar-14 Fri ### ### ### 1.085 ### ### 0.1
2008-Mar-13 Thu ### ### 1.075 ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 44,043 0 84.0 84.0 0.0
2008-Mar-10 Mon ### ### ### ### 7.7 7.7 0.0
2008-Mar-07 Fri ### ### ### ### 20.8 20.8 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 102,328 0 84.3 84.3 0.0
2008-Mar-04 Tue ### 1.2 ### ### 128,650 ### 44.5 44.5 0.0
2008-Mar-03 Mon 1.2 1.21 ### ### ### ### 0.0
2008-Feb-29 Fri ### 1.24 ### 1.24 137,771 ### ### ### 0.1
2008-Feb-28 Thu ### 1.21 ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 1.23 1.25 ### 1.2 264,822 ### ### ### 0.1
2008-Feb-26 Tue 1.25 1.25 1.22 1.22 54,940 67,850 20.1 20.1 0.1
2008-Feb-25 Mon 1.29 1.29 1.25 1.25 49,883 63,351 17.1 17.1 ###
2008-Feb-22 Fri ### ### 1.26 1.29 ### ### 0.1
2008-Feb-21 Thu ### ### ### ### 41,073 0 16.3 16.3 0.0
2008-Feb-20 Wed ### ### ### ### 83,982 0 78.3 78.3 0.0
2008-Feb-19 Tue 1.24 ### 1.24 ### 114,941 ### ### ### 0.0
2008-Feb-18 Mon 1.23 1.255 ### 1.24 ### ### 0.1
2008-Feb-15 Fri 1.29 ### ### ### 189,078 0 3.1 3.1 0.0
2008-Feb-14 Thu 1.29 ### 1.25 1.25 14.2 14.2 ###
2008-Feb-13 Wed 1.4 1.4 1.26 1.29 ### ### 0.1
2008-Feb-12 Tue 1.41 1.45 1.22 1.4 ### ### ###
2008-Feb-11 Mon 1.47 1.49 1.385 1.43 ### ### 0.1
2008-Feb-08 Fri 1.5 1.5 1.48 1.48 ### ### 0.1
2008-Feb-07 Thu 1.5 1.53 1.47 1.5 ### ### 0.1
2008-Feb-06 Wed ### ### 1.47 1.5 19,358 14,228 41.4 41.4 0.1
2008-Feb-05 Tue 1.5 1.53 ### 1.53 77,142 ### ### ### ###
2008-Feb-04 Mon 1.5 1.55 1.5 1.5 50,779 ### 70.4 70.4 0.1
2008-Feb-01 Fri 1.5 ### 1.46 1.47 ### ### ###
2008-Jan-31 Thu 1.47 1.47 1.46 ### 7,448 ### 35.6 35.6 0.0
2008-Jan-30 Wed 1.49 1.5 1.47 1.47 41.7 41.7 ###
2008-Jan-29 Tue ### 1.5 1.46 1.5 77,844 ### 86.8 86.8 0.1
2008-Jan-25 Fri 1.49 1.55 ### ### 83,184 ### ### ### 0.0
2008-Jan-24 Thu 1.46 1.57 1.46 1.49 81,574 123,584 ### ### ###
2008-Jan-23 Wed 1.5 1.55 1.44 1.44 17.2 17.2 0.1
2008-Jan-22 Tue 1.4 1.5 ### 1.5 97.4 97.4 0.1
2008-Jan-21 Mon 1.55 ### 1.5 1.5 99,079 ### ### ### 0.1
2008-Jan-18 Fri 1.54 ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 1.53 1.54 13.2 13.2 ###
2008-Jan-16 Wed ### ### 1.525 ### 141,774 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 28.9 28.9 0.0
2008-Jan-11 Fri 1.71 1.71 ### 1.685 56,875 48,628 39.7 39.7 ###
2008-Jan-10 Thu 1.75 ### 1.555 1.7 219,123 ### ### ### ###
2008-Jan-09 Wed 1.79 1.79 1.7 1.745 98,641 172,128 20.3 20.3 0.1
2008-Jan-08 Tue 1.87 ### 1.78 1.785 ### ### 0.1
2008-Jan-07 Mon 1.89 1.89 1.85 1.87 45,324 84,755 ### ### ###
2008-Jan-04 Fri ### ### ### ### 90,725 0 78.2 78.2 0.0
2008-Jan-03 Thu ### 1.955 ### ### 30,988 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 34,822 0 ### ### 0.0
2007-Dec-31 Mon ### 2 ### 2 ### ### 0.1
2007-Dec-28 Fri ### 2 ### 2 68.1 68.1 0.1
2007-Dec-27 Thu ### ### ### ### 24.9 24.9 0.0
2007-Dec-24 Mon ### ### ### ### 34,524 0 67.1 67.1 0.0
2007-Dec-21 Fri 1.955 1.955 ### ### 73,689 ### 23.9 23.9 0.0
2007-Dec-20 Thu ### ### ### ### 54,043 0 ### ### 0.0
2007-Dec-19 Wed ### 2 ### ### 43,726 43,726 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 27.9 27.9 0.0
2007-Dec-17 Mon 2 ### ### ### 155,379 0 63.1 63.1 0.0
2007-Dec-14 Fri ### ### ### ### 22.5 22.5 0.0
2007-Dec-13 Thu ### ### ### ### 24,451 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 84.2 84.2 0.0
2007-Dec-11 Tue ### ### 2 2 46,873 46,873 23.2 23.2 0.1
2007-Dec-10 Mon 2 ### ### ### 78.9 78.9 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### 2 ### ### 0.1
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 1.85 ### 1.85 ### ### ### 0.0
2007-Dec-03 Mon ### 1.86 ### 1.85 84.6 84.6 0.1
2007-Nov-30 Fri 1.82 ### 1.73 1.8 272,471 235,687 ### ### 0.1
2007-Nov-29 Thu 1.82 1.86 1.785 1.85 ### ### 0.1
2007-Nov-28 Wed ### ### 1.79 1.82 ### ### ###
2007-Nov-27 Tue ### ### 1.885 ### 168,772 ### ### ### 0.0
2007-Nov-26 Mon ### 1.985 ### ### 67,443 ### ### ### 0.0
2007-Nov-23 Fri 2 2 ### ### 134,327 134,327 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 217,044 0 14.6 14.6 0.0
2007-Nov-21 Wed ### ### ### ### 66,870 0 91.7 91.7 0.0
2007-Nov-20 Tue ### ### ### ### 88,583 0 4.2 4.2 0.0
2007-Nov-19 Mon ### ### ### ### 91,055 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 115,682 0 82.7 82.7 0.0
2007-Nov-15 Thu ### ### ### ### 187,871 0 17.1 17.1 0.0
2007-Nov-14 Wed ### ### ### ### 81.1 81.1 0.0
2007-Nov-13 Tue 2 ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### 2 699,642 0 ### ### 0.1
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 39.1 39.1 0.0
2007-Nov-07 Wed ### 2.2 ### ### 187,874 ### 22.6 22.6 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 2.29 2.29 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 2.23 ### 27.7 27.7 0.0
2007-Oct-31 Wed 2.41 2.42 ### ### 246,680 298,482 ### ### 0.0
2007-Oct-30 Tue 2.41 2.45 2.41 2.41 101,929 247,687 ### ### 0.2
2007-Oct-29 Mon 2.46 2.47 2.41 2.41 64,353 157,021 21.0 21.0 0.2
2007-Oct-26 Fri 2.41 2.5 2.41 2.45 79.8 79.8 0.2
2007-Oct-25 Thu 2.45 2.45 2.41 2.41 25.9 25.9 0.2
2007-Oct-24 Wed 2.49 2.51 2.45 2.45 ### ### 0.2
2007-Oct-23 Tue 2.54 2.54 2.49 2.5 ### ### 0.2
2007-Oct-22 Mon 2.59 2.59 ### 2.55 26.0 26.0 0.2
2007-Oct-19 Fri ### ### ### ### 65,323 0 ### ### 0.0
2007-Oct-18 Thu ### 2.7 ### ### 81,587 110,142 71.1 71.1 0.0
2007-Oct-17 Wed 2.7 2.7 ### ### 26,975 ### ### ### 0.0
2007-Oct-16 Tue 2.71 2.71 ### ### 147,729 200,172 21.8 21.8 0.0
2007-Oct-15 Mon 2.71 2.74 2.7 2.7 173,051 ### 40.3 40.3 0.2
2007-Oct-12 Fri 2.7 2.73 ### ### 56,359 ### ### ### 0.0
2007-Oct-11 Thu 2.7 2.7 ### ### 70,476 95,142 ### ### 0.0
2007-Oct-10 Wed 2.73 2.74 2.7 2.7 25.0 25.0 0.2
2007-Oct-09 Tue 2.73 2.73 ### 2.73 61,071 ### ### ### ###
2007-Oct-08 Mon 2.74 2.79 2.73 2.79 137,726 380,123 ### ### ###
2007-Oct-05 Fri 2.74 2.76 ### 2.75 ### ### ###
2007-Oct-04 Thu 2.73 2.76 2.7 2.76 ### ### 0.2
2007-Oct-03 Wed ### 2.74 ### 2.7 71.0 71.0 0.2
2007-Oct-02 Tue ### ### ### ### 87,140 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 2.59 ### 2.59 ### 224,051 290,146 77.4 77.4 0.0
2007-Sep-27 Thu 2.56 2.58 2.55 2.55 ### ### 0.2
2007-Sep-26 Wed 2.55 2.56 2.52 2.52 19.9 19.9 ###
2007-Sep-25 Tue 2.55 2.55 2.5 2.55 64.4 64.4 0.2
2007-Sep-24 Mon 2.55 2.56 2.53 2.54 38,681 98,443 31.3 31.3 ###
2007-Sep-21 Fri 2.54 2.57 2.52 2.54 61.4 61.4 ###
2007-Sep-20 Thu 2.47 2.57 2.45 2.54 87.6 87.6 ###
2007-Sep-19 Wed 2.56 2.57 2.47 2.47 127,328 ### 10.6 10.6 ###
2007-Sep-18 Tue 2.58 2.58 2.55 2.56 41.0 41.0 0.2
2007-Sep-17 Mon 2.59 2.59 2.56 2.58 35.4 35.4 0.2
2007-Sep-14 Fri ### ### 2.58 2.59 76,859 99,148 7.4 7.4 0.2
2007-Sep-13 Thu ### ### ### ### 34,027 0 ### ### 0.0
2007-Sep-12 Wed ### ### 2.56 ### 61,924 ### 24.7 24.7 0.0
2007-Sep-11 Tue 2.55 ### 2.55 2.59 37,451 47,750 ### ### 0.2
2007-Sep-10 Mon 2.49 2.58 2.47 2.55 93,341 235,686 85.6 85.6 0.2
2007-Sep-07 Fri 2.5 2.5 2.47 2.49 29.3 29.3 0.2
2007-Sep-06 Thu ### ### 2.52 2.52 39,679 ### 12.2 12.2 ###
2007-Sep-05 Wed 2.5 2.54 2.5 2.52 99,623 251,049 77.8 77.8 ###
2007-Sep-04 Tue 2.49 2.5 2.47 2.48 106,872 265,576 ### ### 0.2
2007-Sep-03 Mon 2.5 2.5 2.47 2.49 72,249 ### ### ### 0.2
2007-Aug-31 Fri 2.46 2.5 2.45 2.5 68.8 68.8 0.2
2007-Aug-30 Thu 2.48 2.48 2.41 2.45 28.7 28.7 0.2
2007-Aug-29 Wed 2.26 2.5 2.26 2.4 590,542 1,405,489 ### ### ###
2007-Aug-28 Tue 2.29 ### 2.27 2.27 64,529 73,240 28.7 28.7 0.2
2007-Aug-27 Mon ### ### 2.26 2.29 ### ### ###
2007-Aug-24 Fri ### ### 2.28 2.29 29.8 29.8 ###
2007-Aug-23 Thu 2.25 ### 2.24 ### 77.1 77.1 0.0
2007-Aug-22 Wed 2.27 ### 2.2 2.25 251,023 276,125 30.5 30.5 ###
2007-Aug-21 Tue ### ### 2.27 2.27 27.2 27.2 0.2
2007-Aug-20 Mon ### ### 2.27 2.27 156,853 178,028 ### ### 0.2
2007-Aug-17 Fri 2.2 2.25 ### 2.2 219,788 ### ### ### 0.2
2007-Aug-16 Thu 2.2 2.2 ### ### 44.2 44.2 0.0
2007-Aug-15 Wed ### ### 2.21 2.25 344,725 380,921 35.4 35.4 ###
2007-Aug-14 Tue ### ### ### ### 223,720 0 ### ### 0.0
2007-Aug-13 Mon 2.47 2.49 2.27 ### 231,779 ### ### ### 0.0
2007-Aug-10 Fri 2.52 2.52 2.44 2.45 ### ### 0.2
2007-Aug-09 Thu 2.53 2.55 2.5 2.52 75,029 189,448 29.8 29.8 ###
2007-Aug-08 Wed 2.53 2.55 2.5 2.53 56.6 56.6 ###
2007-Aug-07 Tue 2.54 2.55 2.5 2.5 26.2 26.2 0.2
2007-Aug-06 Mon 2.54 2.54 ### 2.49 ### ### 0.2
2007-Aug-03 Fri 2.52 2.55 2.52 2.54 63,289 ### ### ### ###
2007-Aug-02 Thu ### ### 2.51 2.55 107,176 ### 35.0 35.0 0.2
2007-Aug-01 Wed ### ### 2.54 2.55 150,842 ### ### ### 0.2
2007-Jul-31 Tue ### ### ### ### 28.5 28.5 0.0
2007-Jul-30 Mon 2.59 ### 2.57 2.57 108,778 139,779 ### ### ###
2007-Jul-27 Fri 2.55 2.59 2.53 2.53 35.6 35.6 ###
2007-Jul-26 Thu ### ### 2.55 ### 46,356 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 123,755 0 25.3 25.3 0.0
2007-Jul-24 Tue ### ### 2.55 ### 3,591,921 ### ### ### 0.0
2007-Jul-23 Mon 2.46 ### 2.46 ### 95.6 95.6 0.0
2007-Jul-20 Fri 2.54 2.55 2.45 2.46 ### ### 0.2
2007-Jul-19 Thu 2.56 2.56 2.54 2.55 ### ### 0.2
2007-Jul-18 Wed 2.59 2.59 2.56 2.56 67,886 ### ### ### 0.2
2007-Jul-17 Tue ### ### 2.57 2.57 ### ### ###
2007-Jul-16 Mon ### ### 2.58 2.58 32.1 32.1 0.2
2007-Jul-13 Fri 2.58 ### 2.57 2.59 69.9 69.9 0.2
2007-Jul-12 Thu 2.52 2.57 2.51 2.55 73.9 73.9 0.2
2007-Jul-11 Wed 2.55 2.55 2.49 2.53 ### ### ###
2007-Jul-10 Tue 2.57 2.57 2.51 2.56 130,329 ### ### ### 0.2
2007-Jul-09 Mon ### ### 2.5 ### 259,175 ### ### ### 0.0
2007-Jul-06 Fri 2.73 2.73 ### ### 339,058 ### ### ### 0.0
2007-Jul-05 Thu 2.74 2.77 2.7 2.7 130,952 358,153 23.1 23.1 0.2
2007-Jul-04 Wed 2.76 2.77 2.73 2.74 36.3 36.3 0.2
2007-Jul-03 Tue 2.74 2.77 2.72 2.75 43,658 119,841 ### ### ###
2007-Jul-02 Mon 2.75 2.75 2.72 2.74 120,226 ### ### ### 0.2
2007-Jun-29 Fri 2.75 2.75 2.72 2.75 59.7 59.7 ###
2007-Jun-28 Thu 2.75 2.76 2.74 2.74 33.6 33.6 0.2
2007-Jun-27 Wed 2.74 2.75 2.71 2.75 79.7 79.7 ###
2007-Jun-26 Tue 2.75 2.75 ### ### 361,043 ### 26.1 26.1 0.0
2007-Jun-25 Mon 2.76 2.79 2.7 2.75 247,476 679,321 41.3 41.3 ###
2007-Jun-22 Fri ### ### ### ### 277,170 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 2.7 ### ### 62.0 62.0 0.0
2007-Jun-19 Tue ### ### ### ### 263,786 0 ### ### 0.0
2007-Jun-18 Mon 2.72 2.72 ### ### 33,141 45,071 26.9 26.9 0.0
2007-Jun-15 Fri 2.71 2.78 ### 2.71 24,345 ### 66.0 66.0 ###
2007-Jun-14 Thu ### 2.79 ### 2.78 88.2 88.2 0.2
2007-Jun-13 Wed 2.7 2.73 2.7 2.73 79.6 79.6 ###
2007-Jun-12 Tue 2.73 2.73 2.7 2.7 ### ### 0.2
2007-Jun-08 Fri 2.78 2.78 2.72 2.72 16.8 16.8 0.2
2007-Jun-07 Thu 2.79 2.79 2.74 2.78 ### ### 0.2
2007-Jun-06 Wed 2.75 2.8 2.74 2.79 ### ### ###
2007-Jun-05 Tue 2.74 2.8 2.74 2.74 68.9 68.9 0.2
2007-Jun-04 Mon 2.75 2.75 2.71 2.71 25.6 25.6 ###
2007-Jun-01 Fri 2.76 2.79 2.73 2.73 107,650 ### 25.0 25.0 ###
2007-May-31 Thu 2.8 2.88 2.73 2.73 261,687 ### 13.2 13.2 ###
2007-May-30 Wed 2.41 2.87 2.41 2.78 99.4 99.4 0.2
2007-May-29 Tue 2.44 2.45 ### ### 128,456 157,358 19.3 19.3 0.0
2007-May-28 Mon ### 2.5 ### 2.45 149,478 186,847 94.5 94.5 0.2
2007-May-25 Fri ### ### 2.23 2.25 32,545 36,287 9.2 9.2 ###
2007-May-24 Thu ### 2.4 ### ### 40.0 40.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 2.28 ### 2.28 ### 110,589 126,071 80.4 80.4 0.0
2007-May-18 Fri ### 2.24 ### 2.22 45,275 ### ### ### 0.2
2007-May-17 Thu ### 2.2 ### ### 444,528 488,980 77.8 77.8 0.0
2007-May-16 Wed 2.2 2.23 ### ### 124,057 138,323 ### ### 0.0
2007-May-15 Tue 2.2 2.22 ### ### ### ### 0.0
2007-May-14 Mon 2.25 2.25 2.2 2.24 ### ### ###
2007-May-11 Fri 2.24 2.24 2.2 2.2 298,950 ### ### ### 0.2
2007-May-10 Thu ### 2.28 ### 2.25 178,270 203,227 92.8 92.8 ###
2007-May-09 Wed ### ### ### ### 79,828 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 39.1 39.1 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 71.3 71.3 0.0
2007-May-01 Tue ### ### ### ### 79.4 79.4 0.0
2007-Apr-30 Mon ### ### ### ### 59,487 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 15.0 15.0 0.0
2007-Apr-24 Tue ### 2.2 ### ### 8.7 8.7 0.0
2007-Apr-23 Mon ### ### 2 ### 493,979 493,979 ### ### 0.0
2007-Apr-20 Fri 2 ### ### 2 356,371 0 ### ### 0.1
2007-Apr-19 Thu ### 2 ### 2 69,458 69,458 ### ### 0.1
2007-Apr-18 Wed ### ### ### ### 31,542 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 27.3 27.3 0.0
2007-Apr-16 Mon ### ### ### ### 72.3 72.3 0.0
2007-Apr-13 Fri ### ### ### ### 79,888 0 76.4 76.4 0.0
2007-Apr-12 Thu ### ### ### ### 146,474 0 80.2 80.2 0.0
2007-Apr-11 Wed ### ### ### 1.945 464,280 0 21.8 21.8 0.1
2007-Apr-10 Tue ### 2 1.975 ### 1,421,388 ### 28.1 28.1 0.0
2007-Apr-05 Thu ### ### ### ### 76.0 76.0 0.0
2007-Apr-04 Wed 2 2 ### ### 40,878 40,878 18.2 18.2 0.0
2007-Apr-03 Tue 2 2 2 2 ### ### 0.1
2007-Apr-02 Mon ### ### 2 2 125,946 125,946 ### ### 0.1
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 78,225 0 25.7 25.7 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 72.8 72.8 0.0
2007-Mar-19 Mon ### ### ### ### 80.3 80.3 0.0
2007-Mar-16 Fri ### ### ### ### 29.7 29.7 0.0
2007-Mar-15 Thu ### ### ### ### 26,255 0 77.6 77.6 0.0
2007-Mar-14 Wed ### ### ### ### 26.7 26.7 0.0
2007-Mar-13 Tue ### ### ### ### 36,054 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 62,822 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 29,578 0 86.6 86.6 0.0
2007-Mar-07 Wed ### ### 2 ### 16.2 16.2 0.0
2007-Mar-06 Tue ### 2 ### 2 83,371 83,371 57.7 57.7 0.1
2007-Mar-05 Mon ### ### 1.975 1.975 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 113,982 0 71.6 71.6 0.0
2007-Feb-28 Wed ### ### ### ### 271,385 0 73.2 73.2 0.0
2007-Feb-27 Tue ### ### ### ### 327,350 0 28.1 28.1 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 394,977 0 74.3 74.3 0.0
2007-Feb-22 Thu ### ### ### ### 281,478 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 75.2 75.2 0.0
2007-Feb-20 Tue ### ### 1.985 ### 35.6 35.6 0.0
2007-Feb-19 Mon ### ### 2 ### ### ### 0.0
2007-Feb-16 Fri ### ### 2 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 165,546 0 ### ### 0.0
2007-Feb-14 Wed 2 ### ### 2 67.0 67.0 0.1
2007-Feb-13 Tue 1.86 ### 1.86 ### 92.2 92.2 0.0
2007-Feb-12 Mon 2 ### 1.855 ### 6.4 6.4 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 82.5 82.5 0.0
2007-Feb-07 Wed ### ### ### ### 94,247 0 ### ### 0.0
2007-Feb-06 Tue 2 2 1.975 ### 30.1 30.1 0.0
2007-Feb-05 Mon ### ### 2 2 20.9 20.9 0.1
2007-Feb-02 Fri ### ### ### ### 122,975 0 79.5 79.5 0.0
2007-Feb-01 Thu 2 ### ### ### 141,644 0 36.2 36.2 0.0
2007-Jan-31 Wed ### ### ### ### 173,358 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 294,874 0 81.8 81.8 0.0
2007-Jan-29 Mon 2 ### 2 ### 90.1 90.1 0.0
2007-Jan-25 Thu ### ### ### 2 ### ### 0.1
2007-Jan-24 Wed 1.955 ### 1.955 ### 93.8 93.8 0.0
2007-Jan-23 Tue 1.89 ### 1.89 1.945 44,250 ### 87.7 87.7 0.1
2007-Jan-22 Mon 1.89 2 1.89 1.89 113,770 221,282 ### ### ###
2007-Jan-19 Fri 1.86 1.88 1.85 1.88 75.7 75.7 0.1
2007-Jan-18 Thu 1.87 1.89 1.87 1.87 68.4 68.4 ###
2007-Jan-17 Wed 1.85 1.87 1.85 1.87 ### ### ###
2007-Jan-16 Tue 1.87 1.87 1.84 1.87 305,384 566,487 61.9 61.9 ###
2007-Jan-15 Mon 1.89 ### 1.75 1.85 15.2 15.2 0.1
2007-Jan-12 Fri 1.81 ### 1.81 ### 1,216,279 ### ### ### 0.0
2007-Jan-11 Thu 1.76 1.8 1.76 1.78 ### ### 0.1
2007-Jan-10 Wed ### 1.74 ### 1.74 92.4 92.4 0.1
2007-Jan-09 Tue 1.625 ### 1.625 ### 230,974 ### 86.9 86.9 0.0
2007-Jan-08 Mon ### ### 1.625 ### 82.7 82.7 0.0
2007-Jan-05 Fri ### ### 1.625 1.625 61,824 ### ### ### ###
2007-Jan-04 Thu ### ### ### ### 36,345 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 43,480 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 197,345 0 79.7 79.7 0.0
2006-Dec-29 Fri ### ### ### ### 69.1 69.1 0.0
2006-Dec-28 Thu ### ### 1.58 1.58 ### ### 0.1
2006-Dec-27 Wed 1.59 ### 1.59 ### 67.2 67.2 0.0
2006-Dec-22 Fri ### ### 1.56 1.58 ### ### 0.1
2006-Dec-21 Thu 1.575 ### 1.56 1.59 ### ### ###
2006-Dec-20 Wed 1.53 1.57 1.53 1.57 87.5 87.5 0.1
2006-Dec-19 Tue 1.56 1.575 1.53 1.53 20.1 20.1 ###
2006-Dec-18 Mon 1.55 1.575 1.55 1.55 66.3 66.3 ###
2006-Dec-15 Fri 1.55 ### 1.54 1.55 186,558 143,649 ### ### ###
2006-Dec-14 Thu 1.51 1.55 1.51 1.54 560,044 ### ### ### ###
2006-Dec-13 Wed 1.49 1.56 1.49 1.5 74.0 74.0 0.1
2006-Dec-12 Tue 1.48 1.48 1.44 1.46 23.7 23.7 0.1
2006-Dec-11 Mon 1.45 1.46 1.44 1.46 880,450 1,276,652 74.5 74.5 0.1
2006-Dec-08 Fri ### 1.43 ### 1.43 597,550 427,248 ### ### 0.1
2006-Dec-07 Thu 1.345 1.4 1.345 1.4 ### ### ###
2006-Dec-06 Wed ### ### ### ### 23.6 23.6 0.0
2006-Dec-05 Tue ### 1.385 ### ### 90,170 62,442 ### ### 0.0
2006-Dec-04 Mon 1.385 1.385 ### ### ### ### 0.0
2006-Dec-01 Fri 1.4 1.4 1.385 1.385 171,945 ### 28.9 28.9 0.1
2006-Nov-30 Thu 1.44 1.44 1.4 1.4 413,347 586,952 ### ### ###
2006-Nov-29 Wed 1.41 1.45 1.41 1.45 84.7 84.7 ###
2006-Nov-28 Tue ### ### 1.41 1.42 29.0 29.0 ###
2006-Nov-27 Mon 1.41 1.45 1.41 ### 82.2 82.2 0.0
2006-Nov-24 Fri 1.45 1.45 1.4 1.4 7.6 7.6 ###
2006-Nov-23 Thu 1.42 ### 1.42 1.44 ### ### 0.1
2006-Nov-22 Wed 1.375 1.47 1.375 ### 515,155 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 101,649 0 78.1 78.1 0.0
2006-Nov-20 Mon ### ### ### ### 80.9 80.9 0.0
2006-Nov-17 Fri ### 1.4 ### ### 752,357 526,649 84.5 84.5 0.0
2006-Nov-16 Thu ### ### ### ### 830,174 0 ### ### 0.0
2006-Nov-15 Wed 1.125 ### 1.125 ### 88.0 88.0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### 1.125 ### 1.125 15,757 ### 79.3 79.3 ###
2006-Nov-10 Fri ### ### ### 1.125 37,143 0 ### ### ###
2006-Nov-09 Thu ### ### ### ### 13,750 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 150,570 0 77.7 77.7 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 25.7 25.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 69,150 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 43,153 0 75.5 75.5 0.0
2006-Oct-30 Mon ### ### ### ### 15,943 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 18.0 18.0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 60,682 0 65.6 65.6 0.0
2006-Oct-24 Tue ### 1.185 ### ### 21.9 21.9 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.185 ### ### ### 56,350 0 16.6 16.6 0.0
2006-Oct-18 Wed 1.175 ### ### ### 62,180 0 ### ### 0.0
2006-Oct-17 Tue 1.175 1.175 1.175 1.175 ### ### ###
2006-Oct-16 Mon ### ### ### 1.175 67.4 67.4 ###
2006-Oct-13 Fri 1.155 ### 1.155 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 70.1 70.1 0.0
2006-Oct-10 Tue ### 1.125 ### 1.125 65.9 65.9 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 95,248 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 73.0 73.0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 27,422 0 63.4 63.4 0.0
2006-Sep-29 Fri 1.21 1.21 ### ### ### ### 0.0
2006-Sep-28 Thu 1.2 1.2 1.2 1.2 63.6 63.6 0.1
2006-Sep-27 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Sep-26 Tue 1.175 1.185 1.175 ### 74.2 74.2 0.0
2006-Sep-25 Mon 1.175 1.175 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.175 ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 1.175 ### 1.175 80.3 80.3 ###
2006-Sep-19 Tue ### ### ### ### 27.5 27.5 0.0
2006-Sep-18 Mon ### 1.175 ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 1.175 1.175 ### ### 29.8 29.8 0.0
2006-Sep-14 Thu ### 1.175 1.155 1.175 ### ### ###
2006-Sep-13 Wed ### ### ### 1.155 616,278 0 ### ### 0.1
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 33,677 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 73.8 73.8 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 19.6 19.6 0.0
2006-Sep-01 Fri ### ### ### ### 25.4 25.4 0.0
2006-Aug-31 Thu ### ### ### ### 80.3 80.3 0.0
2006-Aug-30 Wed ### ### ### ### 76.3 76.3 0.0
2006-Aug-29 Tue 1.025 1.025 ### ### 26.5 26.5 0.0
2006-Aug-28 Mon 1.025 1.025 ### ### 22.6 22.6 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 20.3 20.3 0.0
2006-Aug-22 Tue 1.025 ### 1.025 ### 22,989 11,781 72.7 72.7 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 1.025 1.025 ### ### 30,021 15,385 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 33.5 33.5 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 22.7 22.7 0.0
2006-Aug-09 Wed ### ### ### ### 82.2 82.2 0.0
2006-Aug-08 Tue ### ### ### ### 17.3 17.3 0.0
2006-Aug-07 Mon 1.025 ### 1.025 ### 74.4 74.4 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.025 ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### 1.025 1.025 36.4 36.4 ###
2006-Aug-01 Tue ### ### ### ### 103,250 0 ### ### 0.0
2006-Jul-31 Mon ### ### 1.025 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 54,650 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 1.045 1.045 ### ### 25.5 25.5 0.0
2006-Jul-21 Fri 1.025 1.025 ### ### 32.2 32.2 0.0
2006-Jul-20 Thu 1.025 ### ### ### 32.0 32.0 0.0
2006-Jul-19 Wed 1.025 ### 1.025 ### 22,675 11,620 78.9 78.9 0.0
2006-Jul-18 Tue ### ### ### ### 26,925 0 ### ### 0.0
2006-Jul-17 Mon ### 1.045 ### 1.045 ### ### 0.1
2006-Jul-14 Fri ### ### ### ### 30,750 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 80.0 80.0 0.0
2006-Jul-12 Wed ### ### ### 1.025 30.8 30.8 ###
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 1.025 1.025 ### ### 27.4 27.4 0.0
2006-Jul-07 Fri ### 1.025 1 1.025 79.3 79.3 ###
2006-Jul-06 Thu 1 ### ### 1 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 20.4 20.4 0.0
2006-Jun-30 Fri ### ### ### ### 206,151 0 63.7 63.7 0.0
2006-Jun-27 Tue ### ### ### ### 412,547 0 29.0 29.0 0.0
2006-Jun-26 Mon ### ### ### ### 842,040 0 ### ### 0.0
2006-Jun-23 Fri 1 1 ### 1 362,947 181,473 72.7 72.7 ###
2006-Jun-22 Thu ### 1 ### 1 25,650 12,825 ### ### ###
2006-Jun-21 Wed ### ### ### ### 133,470 0 17.5 17.5 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 80.7 80.7 0.0
2006-Jun-16 Fri ### ### 1 ### 93,850 46,925 ### ### 0.0
2006-Jun-15 Thu ### 1 ### ### 1,511,242 755,621 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### 1 989,173 0 ### ### ###
2006-Jun-08 Thu ### ### ### ### 374,454 0 ### ### 0.0
2006-Jun-07 Wed ### ### 1 1 ### ### ###
2006-Jun-06 Tue 1.025 ### ### ### ### ### 0.0
2006-Jun-05 Mon ### 1.025 ### 1.025 411,970 ### ### ### ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 32,847 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 133,053 0 22.5 22.5 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 7.5 7.5 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 2,115,258 0 ### ### 0.0
2006-May-24 Wed ### ### ### 1.045 ### ### 0.1
2006-May-23 Tue 1 ### 1 1.045 92.4 92.4 0.1
2006-May-22 Mon 1 ### 1 1 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.975 ### 0.975 ### 78.8 78.8 0.0
2006-May-17 Wed ### ### ### ### 76.6 76.6 0.0
2006-May-16 Tue ### ### ### ### 333,922 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 68,078 0 ### ### 0.0
2006-May-12 Fri ### 0.975 ### 0.975 ### ### ###
2006-May-11 Thu 0.975 ### ### ### 26.2 26.2 0.0
2006-May-10 Wed ### ### 0.975 0.975 ### ### ###
2006-May-09 Tue ### ### ### ### 25.1 25.1 0.0
2006-May-08 Mon ### ### ### ### 80,655 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 82.2 82.2 0.0
2006-May-03 Wed ### ### ### ### 83.8 83.8 0.0
2006-May-02 Tue ### ### ### ### 68,840 0 ### ### 0.0
2006-May-01 Mon 1 1 ### ### 18.9 18.9 0.0
2006-Apr-28 Fri 1 ### 1 ### 77.0 77.0 0.0
2006-Apr-27 Thu 1.025 1.025 1 1 ### ### ###
2006-Apr-26 Wed 1.025 1.025 1.025 1.025 5,870 ### ### ### ###
2006-Apr-24 Mon ### ### ### 1.025 34.2 34.2 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 1.025 1.025 48,988 ### 27.4 27.4 ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 4,450 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 74,553 0 20.8 20.8 0.0
2006-Apr-10 Mon ### ### ### ### 34,450 0 25.2 25.2 0.0
2006-Apr-07 Fri ### 1.085 ### ### 25.2 25.2 0.0
2006-Apr-06 Thu ### ### ### ### 59,750 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 10,340 0 ### ### 0.0
2006-Apr-04 Tue ### ### 1.075 1.075 39.1 39.1 ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 11.4 11.4 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 171,474 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 26.0 26.0 0.0
2006-Mar-20 Mon ### ### ### ### 84.0 84.0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 42,521 0 13.6 13.6 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 23.1 23.1 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 88,152 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 39.4 39.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 1.155 1.155 ### ### 30.2 30.2 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1.175 ### ### ### ### ### 0.0
2006-Feb-21 Tue 1.145 ### ### ### 28.3 28.3 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 106,981 0 88.3 88.3 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 244,049 0 ### ### 0.0
2006-Feb-13 Mon ### 1.055 ### ### 52,555 27,722 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 1.055 ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 75.6 75.6 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 28.2 28.2 0.0
2006-Jan-31 Tue ### ### ### ### 36,080 0 ### ### 0.0
2006-Jan-30 Mon ### ### 1.055 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 23.1 23.1 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### 1.125 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 6.4 6.4 0.0
2005-Dec-20 Tue ### ### ### ### 183,459 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 20.8 20.8 0.0
2005-Dec-16 Fri ### ### ### ### 7,988 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 1.125 1.125 ### ### ### ### 0.0
2005-Dec-13 Tue 1.145 1.145 ### ### 521,283 ### 37.3 37.3 0.0
2005-Dec-12 Mon ### ### ### ### 121,541 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 43,285 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 417,959 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 79.6 79.6 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 761,553 0 33.5 33.5 0.0
2005-Nov-30 Wed ### ### ### ### 459,946 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 290,356 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 87.6 87.6 0.0
2005-Nov-25 Fri ### ### 1.085 ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 746,324 0 23.8 23.8 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 886,850 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 135,925 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 95.0 95.0 0.0
2005-Nov-17 Thu ### ### 1 ### 27.4 27.4 0.0
2005-Nov-16 Wed 1.025 1.025 ### ### ### ### 0.0
2005-Nov-15 Tue ### 1.025 ### ### 79.6 79.6 0.0
2005-Nov-14 Mon ### 1 ### 1 78.7 78.7 ###
2005-Nov-11 Fri ### ### 0.975 ### 1,845,751 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 784,025 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### 0.975 4,261,882 0 2.6 2.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 02:44:00 thru 2024-06-04 02:44:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000