End of day Prices (full format), 1808 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 80,140
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 1.21
| ###
| 1.21
| 1.21
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 32,050
| 38,780
| 18.1
| 18.1
| 0.1 |
2009-Nov-06 Fri
| 1.23
| 1.23
| ###
| ###
| 68,622
| ###
| 21.3
| 21.3
| 0.0 |
2009-Nov-05 Thu
| ###
| 1.24
| 1.21
| 1.22
|
|
| 34.7
| 34.7
| 0.1 |
2009-Nov-04 Wed
| 1.24
| 1.24
| 1.22
| 1.22
| 9,826
| 12,085
| 24.5
| 24.5
| 0.1 |
2009-Nov-03 Tue
| 1.2
| 1.23
| 1.2
| 1.23
| 21,527
| 26,155
| 87.8
| 87.8
| 0.1 |
2009-Nov-02 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 1.225
| 1.24
| 1.225
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-29 Thu
| 1.27
| 1.27
| 1.21
| 1.22
| 79,876
| 99,046
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| 1.275
| 1.275
| 87,620
| 55,857
| ###
| ###
| ### |
2009-Oct-27 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Oct-23 Fri
| 1.275
| 1.29
| 1.275
| 1.29
|
|
| 78.1
| 78.1
| 0.1 |
2009-Oct-22 Thu
| 1.255
| 1.285
| 1.255
| 1.275
|
|
| 80.6
| 80.6
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 17,787
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 16,142
| 0
| 32.7
| 32.7
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 12,545
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1.345
| ###
| ###
| ###
| 67,849
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 1.28
| 1.285
| 1.255
| 1.285
| 85,973
| 109,185
| 65.8
| 65.8
| ### |
2009-Oct-06 Tue
| 1.26
| 1.285
| 1.25
| 1.26
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 1.27
| 1.27
| ###
| 1.25
| 56,078
| ###
| 23.3
| 23.3
| ### |
2009-Oct-02 Fri
| 1.29
| ###
| 1.25
| 1.275
|
|
| 31.4
| 31.4
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 58,776
| 0
| 74.8
| 74.8
| 0.0 |
2009-Sep-30 Wed
| 1.345
| 1.345
| ###
| 1.345
| 29,450
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| 1.345
| ###
| 1.345
| 58,576
| ###
| 82.2
| 82.2
| ### |
2009-Sep-28 Mon
| ###
| ###
| 1.26
| ###
| 159,784
| ###
| 39.0
| 39.0
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 1.28
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 1.22
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| 1.21
| 1.185
| 1.21
|
|
| 82.1
| 82.1
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| 29.3
| 29.3
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 1.155
| 40,048
| 0
| 29.3
| 29.3
| 0.1 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 101,244
| 0
| 20.4
| 20.4
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 58,949
| 0
| 90.2
| 90.2
| 0.0 |
2009-Sep-07 Mon
| 1.125
| ###
| 1.125
| ###
| 7,780
| 4,376
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 1.125
| 171,185
| 0
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 1.175
| ###
| 1.175
| 79,241
| 46,554
| 67.6
| 67.6
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 359,057
| 0
| 14.4
| 14.4
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| 1.085
| 141,121
| 0
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 46,729
| 0
| 19.9
| 19.9
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 41,526
| 0
| 91.6
| 91.6
| 0.0 |
2009-Aug-14 Fri
| 0.985
| 1.045
| 0.985
| 1
|
|
| 76.6
| 76.6
| ### |
2009-Aug-13 Thu
| 0.88
| 0.985
| 0.87
| 0.985
|
|
| 95.5
| 95.5
| ### |
2009-Aug-12 Wed
| 0.87
| 0.885
| ###
| 0.88
| 382,146
| ###
| ###
| ###
| 0.1 |
2009-Aug-11 Tue
| 0.88
| 0.885
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 0.875
| 0.885
| ###
| 0.87
| 69,087
| 30,570
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 10,241
| ###
| 27.1
| 27.1
| 0.1 |
2009-Aug-06 Thu
| 0.88
| 0.88
| 0.855
| 0.88
| 37,170
| 32,244
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 15,871
| ###
| 80.0
| 80.0
| ### |
2009-Aug-03 Mon
| 0.84
| 0.88
| 0.84
| 0.88
| 125,287
| 107,746
| 88.7
| 88.7
| 0.1 |
2009-Jul-31 Fri
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 17.3
| 17.3
| ### |
2009-Jul-30 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.87
| 0.87
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.87
| 0.885
| 0.87
| 0.87
| 98,187
| 86,159
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 0.85
| 0.875
| 0.85
| 0.87
| 52,256
| 45,070
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 30,144
| 26,074
| 15.1
| 15.1
| ### |
2009-Jul-23 Thu
| ###
| 0.85
| 0.83
| 0.85
| 41,741
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.8
| 0.84
| 0.8
| 0.825
|
|
| 87.2
| 87.2
| 0.1 |
2009-Jul-20 Mon
| 0.77
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.77
| 0.77
| ###
| 0.77
|
|
| 75.8
| 75.8
| 0.1 |
2009-Jul-16 Thu
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| 71.4
| 71.4
| 0.1 |
2009-Jul-15 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 62.4
| 62.4
| 0.1 |
2009-Jul-14 Tue
| 0.755
| ###
| 0.73
| 0.75
|
|
| 21.0
| 21.0
| ### |
2009-Jul-13 Mon
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.755
| ###
| 0.755
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.76
| ###
| 55,324
| 21,023
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.745
| 0.745
| ###
| 0.745
| 12,652
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.745
| 0.755
| 0.725
| ###
| 185,747
| 137,452
| 29.2
| 29.2
| 0.0 |
2009-Jul-06 Mon
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.775
| 0.78
| 0.76
| 0.76
| 380,245
| 292,788
| ###
| ###
| 0.1 |
2009-Jul-02 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 17.5
| 17.5
| 0.1 |
2009-Jul-01 Wed
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.785
| 0.81
| 0.75
| 0.8
| 832,983
| 649,726
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| 40.0
| 40.0
| ### |
2009-Jun-26 Fri
| 0.83
| 0.83
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 22,146
| ###
| 24.9
| 24.9
| ### |
2009-Jun-23 Tue
| ###
| 0.825
| 0.79
| 0.81
|
|
| 83.3
| 83.3
| 0.1 |
2009-Jun-22 Mon
| 0.8
| 0.83
| 0.8
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-Jun-19 Fri
| 0.84
| 0.845
| 0.79
| 0.79
| 695,579
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.85
| 0.85
| ###
| ###
| 97,623
| 41,489
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| 25,972
| 22,141
| 41.4
| 41.4
| ### |
2009-Jun-15 Mon
| 0.86
| ###
| 0.855
| 0.855
| 87,758
| ###
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.89
| ###
| 0.885
| 0.885
| 43,325
| 19,171
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 60,586
| 0
| 33.6
| 33.6
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.89
| 0.89
| 22,345
| 9,943
| 27.9
| 27.9
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 93,721
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.925
| ###
| ###
| ###
| 42,745
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 30,277
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 9,842
| 0
| 86.9
| 86.9
| 0.0 |
2009-May-27 Wed
| 0.89
| ###
| 0.89
| ###
| 150,046
| 66,770
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.89
| 0.89
| 0.885
| 0.89
| 9,288
| 8,243
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 25.1
| 25.1
| 0.1 |
2009-May-21 Thu
| 0.88
| ###
| 0.88
| ###
| 51,349
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.86
| 0.88
| 0.86
| 0.875
| 10,251
| ###
| 82.1
| 82.1
| 0.1 |
2009-May-19 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 28.8
| 28.8
| ### |
2009-May-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 81.3
| 81.3
| 0.1 |
2009-May-13 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 16.4
| 16.4
| 0.1 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 51,745
| 0
| 30.9
| 30.9
| 0.0 |
2009-May-11 Mon
| 0.89
| ###
| 0.89
| ###
| 99,259
| 44,170
| 81.0
| 81.0
| 0.0 |
2009-May-08 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2009-May-05 Tue
| 0.86
| 0.875
| 0.855
| 0.875
| 23,885
| ###
| ###
| ###
| 0.1 |
2009-May-04 Mon
| ###
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 10,450
| ###
| 71.9
| 71.9
| 0.1 |
2009-Apr-30 Thu
| 0.855
| 0.875
| 0.855
| 0.875
|
|
| 78.0
| 78.0
| 0.1 |
2009-Apr-29 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 2,215,584
| 1,894,324
| 23.4
| 23.4
| ### |
2009-Apr-28 Tue
| 0.87
| 0.88
| 0.855
| 0.86
| 28,389
| 24,627
| 27.1
| 27.1
| ### |
2009-Apr-27 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 37,740
| 33,022
| 35.0
| 35.0
| 0.1 |
2009-Apr-24 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 74.1
| 74.1
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 7,046
| 0
| 26.7
| 26.7
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.925
| ###
| 18,689
| 8,643
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| 0.86
| ###
| 0.86
| 0.86
| 100,882
| 43,379
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.85
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 55,042
| 46,648
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 18.6
| 18.6
| ### |
2009-Mar-24 Tue
| 0.87
| 0.87
| 0.8
| 0.85
|
|
| 23.2
| 23.2
| ### |
2009-Mar-23 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 5,572
| ###
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| ###
| 0.875
| 0.86
| 0.86
| 62,679
| 54,374
| 31.9
| 31.9
| ### |
2009-Mar-19 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.87
| 0.88
| ###
| ###
| 24,150
| 10,626
| 31.9
| 31.9
| 0.0 |
2009-Mar-17 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 64.2
| 64.2
| 0.1 |
2009-Mar-13 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 60.1
| 60.1
| 0.1 |
2009-Mar-12 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.87
| 0.89
| 0.86
| 0.86
| 84,571
| ###
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 15,148
| ###
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 1,883
| 1,657
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| 78.3
| 78.3
| 0.1 |
2009-Mar-02 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 84.1
| 84.1
| ### |
2009-Feb-27 Fri
| 0.84
| 0.86
| 0.84
| 0.86
| 32,640
| 27,744
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.88
| ###
| 0.88
| 0.89
| 170,371
| ###
| 77.8
| 77.8
| ### |
2009-Feb-23 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.85
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.875
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Feb-12 Thu
| 0.885
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.885
| 0.885
| 16,040
| ###
| 17.9
| 17.9
| ### |
2009-Feb-10 Tue
| ###
| ###
| 0.885
| ###
| 43,927
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.885
| ###
| 317,556
| ###
| 92.1
| 92.1
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Jan-30 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 89.5
| 89.5
| 0.1 |
2009-Jan-22 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 76.2
| 76.2
| 0.1 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2009-Jan-16 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 72.2
| 72.2
| 0.1 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.945
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 3,355
| ###
| 67.6
| 67.6
| 0.1 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 30,523
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.88
| ###
| 81,345
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 157,654
| 0
| 88.8
| 88.8
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 77,479
| 0
| 91.3
| 91.3
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.945
| ###
| 53,520
| 25,288
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 114,779
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.955
| ###
| 0.955
| ###
| 21,555
| ###
| 68.2
| 68.2
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 182,473
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 106,125
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 7,076
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1
| 1
| 1
| 1
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| 1
| 179,754
| 0
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| 1
| 1
| 21,358
| 10,679
| 30.6
| 30.6
| ### |
2008-Nov-06 Thu
| ###
| ###
| 1
| 1
|
|
| 42.2
| 42.2
| ### |
2008-Nov-05 Wed
| 1
| ###
| 1
| 1
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 1
| ###
| 1
| 1
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 1
| ###
| 1
| 1
| 117,550
| 58,775
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 1
| 1
| 1
| 1
| 15,775
| 15,775
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 1
| 1
| 1
| 1
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| 1
| ###
| 1
| 75,581
| ###
| 93.9
| 93.9
| ### |
2008-Oct-24 Fri
| ###
| ###
| 1
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 1
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 1
| 1
|
|
| 23.7
| 23.7
| ### |
2008-Oct-20 Mon
| 1
| ###
| 1
| ###
| 178,843
| 89,421
| 80.8
| 80.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1
| 1
| 113,776
| 56,888
| 36.9
| 36.9
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| 1.025
| 49,874
| 0
| 44.6
| 44.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 42,557
| 0
| 31.9
| 31.9
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 1
| ###
| 88,253
| 44,126
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1
| ###
|
|
| 55.9
| 55.9
| 0.0 |
2008-Oct-09 Thu
| ###
| 1.085
| ###
| ###
| 4,775
| ###
| 79.9
| 79.9
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.025
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 423
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 5,525
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 18,324
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 21,387
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 30,351
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 10,149
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 123,945
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 20,874
| 0
| 42.2
| 42.2
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.125
| ###
| 1.125
| ###
| 19,250
| 10,828
| 88.1
| 88.1
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,725
| 0
| 70.4
| 70.4
| 0.0 |
2008-Sep-05 Fri
| 1.145
| 1.145
| 1.125
| 1.125
|
|
| 21.4
| 21.4
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| 1.155
|
|
| 38.4
| 38.4
| 0.1 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 1.2
| 1.2
| 1.155
| 1.155
|
|
| 9.9
| 9.9
| 0.1 |
2008-Sep-01 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 24.8
| 24.8
| 0.1 |
2008-Aug-29 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 79.1
| 79.1
| 0.1 |
2008-Aug-28 Thu
| 1.25
| 1.25
| ###
| ###
| 81,855
| 51,159
| 8.4
| 8.4
| 0.0 |
2008-Aug-27 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 89.2
| 89.2
| ### |
2008-Aug-26 Tue
| ###
| 1.2
| ###
| 1.2
| 57,350
| ###
| ###
| ###
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 21,556
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Aug-19 Tue
| 1.21
| 1.24
| ###
| ###
| 31,183
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Aug-13 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 89.6
| 89.6
| 0.1 |
2008-Aug-12 Tue
| 1.2
| 1.21
| 1.145
| 1.185
| 30,651
| ###
| 30.2
| 30.2
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 3,647
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 25,420
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 65,273
| 0
| 21.2
| 21.2
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 1.145
| 1.145
| 2,822
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| 40.2
| 40.2
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Jul-23 Wed
| ###
| 1.2
| 1.145
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jul-18 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 86,478
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 1
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Jul-15 Tue
| 1.025
| ###
| 1
| 1
|
|
| 29.6
| 29.6
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 41,724
| 0
| 26.5
| 26.5
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 105,157
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| 1.055
| 68,559
| 0
| 82.2
| 82.2
| 0.1 |
2008-Jul-07 Mon
| 1.055
| ###
| ###
| ###
| 90,883
| 0
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 36,344
| 0
| 42.1
| 42.1
| 0.0 |
2008-Jul-02 Wed
| 1.055
| ###
| 1.045
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 1.055
| 1.055
| 86,183
| ###
| ###
| ###
| 0.1 |
2008-Jun-30 Mon
| 1.055
| ###
| 1.055
| ###
| 147,753
| ###
| 68.3
| 68.3
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 1.045
| ###
| 191,625
| 100,124
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 1.045
| ###
| 49,242
| 25,728
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| 72.7
| 72.7
| 0.1 |
2008-Jun-24 Tue
| ###
| 1.055
| 1.045
| 1.055
| 224,146
| 235,353
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 1.055
| ###
| 1.055
| 61,327
| 32,349
| 83.9
| 83.9
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 126,329
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 32.4
| 32.4
| 0.1 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 324,921
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 1.075
| ###
| ###
| 155,158
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 20,951
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 28,978
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 1.075
| 15,574
| 0
| 43.4
| 43.4
| ### |
2008-Jun-02 Mon
| ###
| ###
| 1.075
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 116,775
| 0
| 12.7
| 12.7
| 0.0 |
2008-May-28 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.025
| 1.055
| 1.025
| ###
| 100,647
| 104,672
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-May-16 Fri
| ###
| ###
| ###
| 1.045
| 650,640
| 0
| ###
| ###
| 0.1 |
2008-May-15 Thu
| ###
| 1.055
| ###
| ###
| 618,728
| 326,379
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| 1.045
| 511,550
| 0
| ###
| ###
| 0.1 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 695,177
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.075
| ###
| ###
| 730,753
| 392,779
| 66.6
| 66.6
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 232,445
| 0
| 12.8
| 12.8
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 10,855
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Apr-10 Thu
| 1.2
| 1.2
| ###
| ###
| 31,945
| ###
| 17.8
| 17.8
| 0.0 |
2008-Apr-09 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Apr-08 Tue
| 1.28
| 1.28
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| ###
| 1.355
| ###
| 1.28
|
|
| 92.9
| 92.9
| ### |
2008-Apr-04 Fri
| 1.2
| 1.2
| 1.185
| 1.2
| 59,851
| 71,372
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| 1.145
| 1.2
| 176,723
| 101,173
| 88.8
| 88.8
| 0.1 |
2008-Apr-02 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.975
| 1
| 538,753
| 262,642
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 1.055
| ###
| 1.025
| ###
| 92,349
| 47,328
| 63.4
| 63.4
| 0.0 |
2008-Mar-25 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| 1.025
| 185,245
| 0
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 280,240
| 0
| 18.8
| 18.8
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| 1.075
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 44,043
| 0
| 84.0
| 84.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 102,328
| 0
| 84.3
| 84.3
| 0.0 |
2008-Mar-04 Tue
| ###
| 1.2
| ###
| ###
| 128,650
| ###
| 44.5
| 44.5
| 0.0 |
2008-Mar-03 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 1.24
| ###
| 1.24
| 137,771
| ###
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| ###
| 1.21
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 1.23
| 1.25
| ###
| 1.2
| 264,822
| ###
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| 1.25
| 1.25
| 1.22
| 1.22
| 54,940
| 67,850
| 20.1
| 20.1
| 0.1 |
2008-Feb-25 Mon
| 1.29
| 1.29
| 1.25
| 1.25
| 49,883
| 63,351
| 17.1
| 17.1
| ### |
2008-Feb-22 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 41,073
| 0
| 16.3
| 16.3
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 83,982
| 0
| 78.3
| 78.3
| 0.0 |
2008-Feb-19 Tue
| 1.24
| ###
| 1.24
| ###
| 114,941
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.23
| 1.255
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 1.29
| ###
| ###
| ###
| 189,078
| 0
| 3.1
| 3.1
| 0.0 |
2008-Feb-14 Thu
| 1.29
| ###
| 1.25
| 1.25
|
|
| 14.2
| 14.2
| ### |
2008-Feb-13 Wed
| 1.4
| 1.4
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 1.41
| 1.45
| 1.22
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 1.47
| 1.49
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| 1.5
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| ###
| ###
| 1.47
| 1.5
| 19,358
| 14,228
| 41.4
| 41.4
| 0.1 |
2008-Feb-05 Tue
| 1.5
| 1.53
| ###
| 1.53
| 77,142
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 1.5
| 1.55
| 1.5
| 1.5
| 50,779
| ###
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1.5
| ###
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.47
| 1.47
| 1.46
| ###
| 7,448
| ###
| 35.6
| 35.6
| 0.0 |
2008-Jan-30 Wed
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| 41.7
| 41.7
| ### |
2008-Jan-29 Tue
| ###
| 1.5
| 1.46
| 1.5
| 77,844
| ###
| 86.8
| 86.8
| 0.1 |
2008-Jan-25 Fri
| 1.49
| 1.55
| ###
| ###
| 83,184
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 1.46
| 1.57
| 1.46
| 1.49
| 81,574
| 123,584
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.5
| 1.55
| 1.44
| 1.44
|
|
| 17.2
| 17.2
| 0.1 |
2008-Jan-22 Tue
| 1.4
| 1.5
| ###
| 1.5
|
|
| 97.4
| 97.4
| 0.1 |
2008-Jan-21 Mon
| 1.55
| ###
| 1.5
| 1.5
| 99,079
| ###
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| 1.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 1.53
| 1.54
|
|
| 13.2
| 13.2
| ### |
2008-Jan-16 Wed
| ###
| ###
| 1.525
| ###
| 141,774
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Jan-11 Fri
| 1.71
| 1.71
| ###
| 1.685
| 56,875
| 48,628
| 39.7
| 39.7
| ### |
2008-Jan-10 Thu
| 1.75
| ###
| 1.555
| 1.7
| 219,123
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.79
| 1.79
| 1.7
| 1.745
| 98,641
| 172,128
| 20.3
| 20.3
| 0.1 |
2008-Jan-08 Tue
| 1.87
| ###
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.89
| 1.89
| 1.85
| 1.87
| 45,324
| 84,755
| ###
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 90,725
| 0
| 78.2
| 78.2
| 0.0 |
2008-Jan-03 Thu
| ###
| 1.955
| ###
| ###
| 30,988
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 34,822
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| ###
| 2
| ###
| 2
|
|
| 68.1
| 68.1
| 0.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 34,524
| 0
| 67.1
| 67.1
| 0.0 |
2007-Dec-21 Fri
| 1.955
| 1.955
| ###
| ###
| 73,689
| ###
| 23.9
| 23.9
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 54,043
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 2
| ###
| ###
| 43,726
| 43,726
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Dec-17 Mon
| 2
| ###
| ###
| ###
| 155,379
| 0
| 63.1
| 63.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 24,451
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 2
| 2
| 46,873
| 46,873
| 23.2
| 23.2
| 0.1 |
2007-Dec-10 Mon
| 2
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 1.86
| ###
| 1.85
|
|
| 84.6
| 84.6
| 0.1 |
2007-Nov-30 Fri
| 1.82
| ###
| 1.73
| 1.8
| 272,471
| 235,687
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 1.82
| 1.86
| 1.785
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| ###
| ###
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 1.885
| ###
| 168,772
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 1.985
| ###
| ###
| 67,443
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 2
| 2
| ###
| ###
| 134,327
| 134,327
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 217,044
| 0
| 14.6
| 14.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 66,870
| 0
| 91.7
| 91.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 88,583
| 0
| 4.2
| 4.2
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 91,055
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 115,682
| 0
| 82.7
| 82.7
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 187,871
| 0
| 17.1
| 17.1
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Nov-13 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| 2
| 699,642
| 0
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2007-Nov-07 Wed
| ###
| 2.2
| ###
| ###
| 187,874
| ###
| 22.6
| 22.6
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 2.23
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Oct-31 Wed
| 2.41
| 2.42
| ###
| ###
| 246,680
| 298,482
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 2.41
| 2.45
| 2.41
| 2.41
| 101,929
| 247,687
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| 2.46
| 2.47
| 2.41
| 2.41
| 64,353
| 157,021
| 21.0
| 21.0
| 0.2 |
2007-Oct-26 Fri
| 2.41
| 2.5
| 2.41
| 2.45
|
|
| 79.8
| 79.8
| 0.2 |
2007-Oct-25 Thu
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 25.9
| 25.9
| 0.2 |
2007-Oct-24 Wed
| 2.49
| 2.51
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-22 Mon
| 2.59
| 2.59
| ###
| 2.55
|
|
| 26.0
| 26.0
| 0.2 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 65,323
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 2.7
| ###
| ###
| 81,587
| 110,142
| 71.1
| 71.1
| 0.0 |
2007-Oct-17 Wed
| 2.7
| 2.7
| ###
| ###
| 26,975
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 2.71
| 2.71
| ###
| ###
| 147,729
| 200,172
| 21.8
| 21.8
| 0.0 |
2007-Oct-15 Mon
| 2.71
| 2.74
| 2.7
| 2.7
| 173,051
| ###
| 40.3
| 40.3
| 0.2 |
2007-Oct-12 Fri
| 2.7
| 2.73
| ###
| ###
| 56,359
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 2.7
| 2.7
| ###
| ###
| 70,476
| 95,142
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 2.73
| 2.74
| 2.7
| 2.7
|
|
| 25.0
| 25.0
| 0.2 |
2007-Oct-09 Tue
| 2.73
| 2.73
| ###
| 2.73
| 61,071
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 2.74
| 2.79
| 2.73
| 2.79
| 137,726
| 380,123
| ###
| ###
| ### |
2007-Oct-05 Fri
| 2.74
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 2.73
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| ###
| 2.74
| ###
| 2.7
|
|
| 71.0
| 71.0
| 0.2 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 87,140
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 2.59
| ###
| 2.59
| ###
| 224,051
| 290,146
| 77.4
| 77.4
| 0.0 |
2007-Sep-27 Thu
| 2.56
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| 19.9
| 19.9
| ### |
2007-Sep-25 Tue
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| 64.4
| 64.4
| 0.2 |
2007-Sep-24 Mon
| 2.55
| 2.56
| 2.53
| 2.54
| 38,681
| 98,443
| 31.3
| 31.3
| ### |
2007-Sep-21 Fri
| 2.54
| 2.57
| 2.52
| 2.54
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 2.47
| 2.57
| 2.45
| 2.54
|
|
| 87.6
| 87.6
| ### |
2007-Sep-19 Wed
| 2.56
| 2.57
| 2.47
| 2.47
| 127,328
| ###
| 10.6
| 10.6
| ### |
2007-Sep-18 Tue
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 41.0
| 41.0
| 0.2 |
2007-Sep-17 Mon
| 2.59
| 2.59
| 2.56
| 2.58
|
|
| 35.4
| 35.4
| 0.2 |
2007-Sep-14 Fri
| ###
| ###
| 2.58
| 2.59
| 76,859
| 99,148
| 7.4
| 7.4
| 0.2 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 34,027
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 2.56
| ###
| 61,924
| ###
| 24.7
| 24.7
| 0.0 |
2007-Sep-11 Tue
| 2.55
| ###
| 2.55
| 2.59
| 37,451
| 47,750
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 2.49
| 2.58
| 2.47
| 2.55
| 93,341
| 235,686
| 85.6
| 85.6
| 0.2 |
2007-Sep-07 Fri
| 2.5
| 2.5
| 2.47
| 2.49
|
|
| 29.3
| 29.3
| 0.2 |
2007-Sep-06 Thu
| ###
| ###
| 2.52
| 2.52
| 39,679
| ###
| 12.2
| 12.2
| ### |
2007-Sep-05 Wed
| 2.5
| 2.54
| 2.5
| 2.52
| 99,623
| 251,049
| 77.8
| 77.8
| ### |
2007-Sep-04 Tue
| 2.49
| 2.5
| 2.47
| 2.48
| 106,872
| 265,576
| ###
| ###
| 0.2 |
2007-Sep-03 Mon
| 2.5
| 2.5
| 2.47
| 2.49
| 72,249
| ###
| ###
| ###
| 0.2 |
2007-Aug-31 Fri
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| 68.8
| 68.8
| 0.2 |
2007-Aug-30 Thu
| 2.48
| 2.48
| 2.41
| 2.45
|
|
| 28.7
| 28.7
| 0.2 |
2007-Aug-29 Wed
| 2.26
| 2.5
| 2.26
| 2.4
| 590,542
| 1,405,489
| ###
| ###
| ### |
2007-Aug-28 Tue
| 2.29
| ###
| 2.27
| 2.27
| 64,529
| 73,240
| 28.7
| 28.7
| 0.2 |
2007-Aug-27 Mon
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| 29.8
| 29.8
| ### |
2007-Aug-23 Thu
| 2.25
| ###
| 2.24
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Aug-22 Wed
| 2.27
| ###
| 2.2
| 2.25
| 251,023
| 276,125
| 30.5
| 30.5
| ### |
2007-Aug-21 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 27.2
| 27.2
| 0.2 |
2007-Aug-20 Mon
| ###
| ###
| 2.27
| 2.27
| 156,853
| 178,028
| ###
| ###
| 0.2 |
2007-Aug-17 Fri
| 2.2
| 2.25
| ###
| 2.2
| 219,788
| ###
| ###
| ###
| 0.2 |
2007-Aug-16 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 2.21
| 2.25
| 344,725
| 380,921
| 35.4
| 35.4
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 223,720
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 2.47
| 2.49
| 2.27
| ###
| 231,779
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 2.52
| 2.52
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Aug-09 Thu
| 2.53
| 2.55
| 2.5
| 2.52
| 75,029
| 189,448
| 29.8
| 29.8
| ### |
2007-Aug-08 Wed
| 2.53
| 2.55
| 2.5
| 2.53
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 2.54
| 2.55
| 2.5
| 2.5
|
|
| 26.2
| 26.2
| 0.2 |
2007-Aug-06 Mon
| 2.54
| 2.54
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Aug-03 Fri
| 2.52
| 2.55
| 2.52
| 2.54
| 63,289
| ###
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| 2.51
| 2.55
| 107,176
| ###
| 35.0
| 35.0
| 0.2 |
2007-Aug-01 Wed
| ###
| ###
| 2.54
| 2.55
| 150,842
| ###
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jul-30 Mon
| 2.59
| ###
| 2.57
| 2.57
| 108,778
| 139,779
| ###
| ###
| ### |
2007-Jul-27 Fri
| 2.55
| 2.59
| 2.53
| 2.53
|
|
| 35.6
| 35.6
| ### |
2007-Jul-26 Thu
| ###
| ###
| 2.55
| ###
| 46,356
| ###
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 123,755
| 0
| 25.3
| 25.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 2.55
| ###
| 3,591,921
| ###
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 2.46
| ###
| 2.46
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Jul-20 Fri
| 2.54
| 2.55
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| 2.56
| 2.56
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jul-18 Wed
| 2.59
| 2.59
| 2.56
| 2.56
| 67,886
| ###
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| 32.1
| 32.1
| 0.2 |
2007-Jul-13 Fri
| 2.58
| ###
| 2.57
| 2.59
|
|
| 69.9
| 69.9
| 0.2 |
2007-Jul-12 Thu
| 2.52
| 2.57
| 2.51
| 2.55
|
|
| 73.9
| 73.9
| 0.2 |
2007-Jul-11 Wed
| 2.55
| 2.55
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 2.57
| 2.57
| 2.51
| 2.56
| 130,329
| ###
| ###
| ###
| 0.2 |
2007-Jul-09 Mon
| ###
| ###
| 2.5
| ###
| 259,175
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 2.73
| 2.73
| ###
| ###
| 339,058
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 2.74
| 2.77
| 2.7
| 2.7
| 130,952
| 358,153
| 23.1
| 23.1
| 0.2 |
2007-Jul-04 Wed
| 2.76
| 2.77
| 2.73
| 2.74
|
|
| 36.3
| 36.3
| 0.2 |
2007-Jul-03 Tue
| 2.74
| 2.77
| 2.72
| 2.75
| 43,658
| 119,841
| ###
| ###
| ### |
2007-Jul-02 Mon
| 2.75
| 2.75
| 2.72
| 2.74
| 120,226
| ###
| ###
| ###
| 0.2 |
2007-Jun-29 Fri
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 2.75
| 2.76
| 2.74
| 2.74
|
|
| 33.6
| 33.6
| 0.2 |
2007-Jun-27 Wed
| 2.74
| 2.75
| 2.71
| 2.75
|
|
| 79.7
| 79.7
| ### |
2007-Jun-26 Tue
| 2.75
| 2.75
| ###
| ###
| 361,043
| ###
| 26.1
| 26.1
| 0.0 |
2007-Jun-25 Mon
| 2.76
| 2.79
| 2.7
| 2.75
| 247,476
| 679,321
| 41.3
| 41.3
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 277,170
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 2.7
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 263,786
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 2.72
| 2.72
| ###
| ###
| 33,141
| 45,071
| 26.9
| 26.9
| 0.0 |
2007-Jun-15 Fri
| 2.71
| 2.78
| ###
| 2.71
| 24,345
| ###
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| ###
| 2.79
| ###
| 2.78
|
|
| 88.2
| 88.2
| 0.2 |
2007-Jun-13 Wed
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 79.6
| 79.6
| ### |
2007-Jun-12 Tue
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Jun-08 Fri
| 2.78
| 2.78
| 2.72
| 2.72
|
|
| 16.8
| 16.8
| 0.2 |
2007-Jun-07 Thu
| 2.79
| 2.79
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| 2.75
| 2.8
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 2.74
| 2.8
| 2.74
| 2.74
|
|
| 68.9
| 68.9
| 0.2 |
2007-Jun-04 Mon
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| 25.6
| 25.6
| ### |
2007-Jun-01 Fri
| 2.76
| 2.79
| 2.73
| 2.73
| 107,650
| ###
| 25.0
| 25.0
| ### |
2007-May-31 Thu
| 2.8
| 2.88
| 2.73
| 2.73
| 261,687
| ###
| 13.2
| 13.2
| ### |
2007-May-30 Wed
| 2.41
| 2.87
| 2.41
| 2.78
|
|
| 99.4
| 99.4
| 0.2 |
2007-May-29 Tue
| 2.44
| 2.45
| ###
| ###
| 128,456
| 157,358
| 19.3
| 19.3
| 0.0 |
2007-May-28 Mon
| ###
| 2.5
| ###
| 2.45
| 149,478
| 186,847
| 94.5
| 94.5
| 0.2 |
2007-May-25 Fri
| ###
| ###
| 2.23
| 2.25
| 32,545
| 36,287
| 9.2
| 9.2
| ### |
2007-May-24 Thu
| ###
| 2.4
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 2.28
| ###
| 2.28
| ###
| 110,589
| 126,071
| 80.4
| 80.4
| 0.0 |
2007-May-18 Fri
| ###
| 2.24
| ###
| 2.22
| 45,275
| ###
| ###
| ###
| 0.2 |
2007-May-17 Thu
| ###
| 2.2
| ###
| ###
| 444,528
| 488,980
| 77.8
| 77.8
| 0.0 |
2007-May-16 Wed
| 2.2
| 2.23
| ###
| ###
| 124,057
| 138,323
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 2.25
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 298,950
| ###
| ###
| ###
| 0.2 |
2007-May-10 Thu
| ###
| 2.28
| ###
| 2.25
| 178,270
| 203,227
| 92.8
| 92.8
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 79,828
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 59,487
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Apr-24 Tue
| ###
| 2.2
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 2
| ###
| 493,979
| 493,979
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 2
| ###
| ###
| 2
| 356,371
| 0
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| ###
| 2
| ###
| 2
| 69,458
| 69,458
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 31,542
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 79,888
| 0
| 76.4
| 76.4
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 146,474
| 0
| 80.2
| 80.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| 1.945
| 464,280
| 0
| 21.8
| 21.8
| 0.1 |
2007-Apr-10 Tue
| ###
| 2
| 1.975
| ###
| 1,421,388
| ###
| 28.1
| 28.1
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Apr-04 Wed
| 2
| 2
| ###
| ###
| 40,878
| 40,878
| 18.2
| 18.2
| 0.0 |
2007-Apr-03 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| 2
| 2
| 125,946
| 125,946
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 78,225
| 0
| 25.7
| 25.7
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 26,255
| 0
| 77.6
| 77.6
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 36,054
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 62,822
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 29,578
| 0
| 86.6
| 86.6
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 2
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Mar-06 Tue
| ###
| 2
| ###
| 2
| 83,371
| 83,371
| 57.7
| 57.7
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 113,982
| 0
| 71.6
| 71.6
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 271,385
| 0
| 73.2
| 73.2
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 327,350
| 0
| 28.1
| 28.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 394,977
| 0
| 74.3
| 74.3
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 281,478
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1.985
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 165,546
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 2
| ###
| ###
| 2
|
|
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Feb-12 Mon
| 2
| ###
| 1.855
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 94,247
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 2
| 2
| 1.975
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 2
| 2
|
|
| 20.9
| 20.9
| 0.1 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 122,975
| 0
| 79.5
| 79.5
| 0.0 |
2007-Feb-01 Thu
| 2
| ###
| ###
| ###
| 141,644
| 0
| 36.2
| 36.2
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 173,358
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 294,874
| 0
| 81.8
| 81.8
| 0.0 |
2007-Jan-29 Mon
| 2
| ###
| 2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| 1.955
| ###
| 1.955
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Jan-23 Tue
| 1.89
| ###
| 1.89
| 1.945
| 44,250
| ###
| 87.7
| 87.7
| 0.1 |
2007-Jan-22 Mon
| 1.89
| 2
| 1.89
| 1.89
| 113,770
| 221,282
| ###
| ###
| ### |
2007-Jan-19 Fri
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| 75.7
| 75.7
| 0.1 |
2007-Jan-18 Thu
| 1.87
| 1.89
| 1.87
| 1.87
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 1.87
| 1.87
| 1.84
| 1.87
| 305,384
| 566,487
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 1.89
| ###
| 1.75
| 1.85
|
|
| 15.2
| 15.2
| 0.1 |
2007-Jan-12 Fri
| 1.81
| ###
| 1.81
| ###
| 1,216,279
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 92.4
| 92.4
| 0.1 |
2007-Jan-09 Tue
| 1.625
| ###
| 1.625
| ###
| 230,974
| ###
| 86.9
| 86.9
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.625
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 1.625
| 1.625
| 61,824
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 36,345
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 43,480
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 197,345
| 0
| 79.7
| 79.7
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 1.575
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.53
| 1.57
| 1.53
| 1.57
|
|
| 87.5
| 87.5
| 0.1 |
2006-Dec-19 Tue
| 1.56
| 1.575
| 1.53
| 1.53
|
|
| 20.1
| 20.1
| ### |
2006-Dec-18 Mon
| 1.55
| 1.575
| 1.55
| 1.55
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 1.55
| ###
| 1.54
| 1.55
| 186,558
| 143,649
| ###
| ###
| ### |
2006-Dec-14 Thu
| 1.51
| 1.55
| 1.51
| 1.54
| 560,044
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.49
| 1.56
| 1.49
| 1.5
|
|
| 74.0
| 74.0
| 0.1 |
2006-Dec-12 Tue
| 1.48
| 1.48
| 1.44
| 1.46
|
|
| 23.7
| 23.7
| 0.1 |
2006-Dec-11 Mon
| 1.45
| 1.46
| 1.44
| 1.46
| 880,450
| 1,276,652
| 74.5
| 74.5
| 0.1 |
2006-Dec-08 Fri
| ###
| 1.43
| ###
| 1.43
| 597,550
| 427,248
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.345
| 1.4
| 1.345
| 1.4
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Dec-05 Tue
| ###
| 1.385
| ###
| ###
| 90,170
| 62,442
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 1.4
| 1.4
| 1.385
| 1.385
| 171,945
| ###
| 28.9
| 28.9
| 0.1 |
2006-Nov-30 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 413,347
| 586,952
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 84.7
| 84.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 1.41
| 1.42
|
|
| 29.0
| 29.0
| ### |
2006-Nov-27 Mon
| 1.41
| 1.45
| 1.41
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Nov-24 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 7.6
| 7.6
| ### |
2006-Nov-23 Thu
| 1.42
| ###
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 1.375
| 1.47
| 1.375
| ###
| 515,155
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 101,649
| 0
| 78.1
| 78.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Nov-17 Fri
| ###
| 1.4
| ###
| ###
| 752,357
| 526,649
| 84.5
| 84.5
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 830,174
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 1.125
| ###
| 1.125
| 15,757
| ###
| 79.3
| 79.3
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| 1.125
| 37,143
| 0
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 150,570
| 0
| 77.7
| 77.7
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 69,150
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 43,153
| 0
| 75.5
| 75.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 15,943
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 60,682
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 1.185
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 1.185
| ###
| ###
| ###
| 56,350
| 0
| 16.6
| 16.6
| 0.0 |
2006-Oct-18 Wed
| 1.175
| ###
| ###
| ###
| 62,180
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| 1.175
|
|
| 67.4
| 67.4
| ### |
2006-Oct-13 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-10 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 65.9
| 65.9
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 95,248
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 27,422
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.6
| 63.6
| 0.1 |
2006-Sep-27 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 1.175
| 1.185
| 1.175
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-Sep-25 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 80.3
| 80.3
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Sep-18 Mon
| ###
| 1.175
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Sep-14 Thu
| ###
| 1.175
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| 1.155
| 616,278
| 0
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 33,677
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Aug-29 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Aug-28 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Aug-22 Tue
| 1.025
| ###
| 1.025
| ###
| 22,989
| 11,781
| 72.7
| 72.7
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 1.025
| 1.025
| ###
| ###
| 30,021
| 15,385
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Aug-07 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 36.4
| 36.4
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 103,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 54,650
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Jul-21 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2006-Jul-20 Thu
| 1.025
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-Jul-19 Wed
| 1.025
| ###
| 1.025
| ###
| 22,675
| 11,620
| 78.9
| 78.9
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 26,925
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 30,750
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| 1.025
|
|
| 30.8
| 30.8
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Jul-07 Fri
| ###
| 1.025
| 1
| 1.025
|
|
| 79.3
| 79.3
| ### |
2006-Jul-06 Thu
| 1
| ###
| ###
| 1
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 206,151
| 0
| 63.7
| 63.7
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 412,547
| 0
| 29.0
| 29.0
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 842,040
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1
| 1
| ###
| 1
| 362,947
| 181,473
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| 1
| ###
| 1
| 25,650
| 12,825
| ###
| ###
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 133,470
| 0
| 17.5
| 17.5
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 1
| ###
| 93,850
| 46,925
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 1
| ###
| ###
| 1,511,242
| 755,621
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| 1
| 989,173
| 0
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 374,454
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 1.025
| ###
| 1.025
| 411,970
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 32,847
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 133,053
| 0
| 22.5
| 22.5
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 2,115,258
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 1
| ###
| 1
| 1.045
|
|
| 92.4
| 92.4
| 0.1 |
2006-May-22 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 333,922
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 68,078
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.975
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 80,655
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 68,840
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 1
| 1
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Apr-28 Fri
| 1
| ###
| 1
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Apr-27 Thu
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 5,870
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| 1.025
|
|
| 34.2
| 34.2
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 1.025
| 1.025
| 48,988
| ###
| 27.4
| 27.4
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 74,553
| 0
| 20.8
| 20.8
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 34,450
| 0
| 25.2
| 25.2
| 0.0 |
2006-Apr-07 Fri
| ###
| 1.085
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 59,750
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 10,340
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 39.1
| 39.1
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 171,474
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 42,521
| 0
| 13.6
| 13.6
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 88,152
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1.145
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 106,981
| 0
| 88.3
| 88.3
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 244,049
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| 1.055
| ###
| ###
| 52,555
| 27,722
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 36,080
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.055
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 183,459
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 7,988
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.145
| 1.145
| ###
| ###
| 521,283
| ###
| 37.3
| 37.3
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 121,541
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 43,285
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 417,959
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 761,553
| 0
| 33.5
| 33.5
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 459,946
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 290,356
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 746,324
| 0
| 23.8
| 23.8
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 886,850
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 135,925
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 1
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Nov-16 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| 1.025
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Nov-14 Mon
| ###
| 1
| ###
| 1
|
|
| 78.7
| 78.7
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.975
| ###
| 1,845,751
| ###
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 784,025
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| 0.975
| 4,261,882
| 0
| 2.6
| 2.6
| ### |
|