Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:44:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFG) RETAIL FOOD GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RFG    Limits Next Section


Company Details for (RFG) RETAIL FOOD GROUP LIMITED

Listing Code RFG
Listing Name RETAIL FOOD GROUP LIMITED
GICS Sector Consumer Services
ISIN Name RETAIL FOOD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFG3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RFG .. Friday 10th November 2023

RFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 8 344,625,554 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RFG) RETAIL FOOD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-14 Wed ### ### ### ### 70.0 70.0 0.0
2012-Mar-13 Tue ### ### ### ### 55,823 0 ### ### 0.0
2012-Mar-12 Mon 2.89 ### 2.85 2.86 47,281 67,375 ### ### 0.2
2012-Mar-09 Fri 2.83 2.89 2.83 2.89 83.2 83.2 ###
2012-Mar-08 Thu 2.84 2.87 2.8 2.83 ### ### 0.2
2012-Mar-07 Wed 2.8 2.87 2.8 2.87 29,971 ### ### ### ###
2012-Mar-06 Tue 2.82 2.85 2.8 2.8 23,958 67,681 ### ### 0.2
2012-Mar-05 Mon 2.85 ### 2.82 2.82 25,958 ### ### ### ###
2012-Mar-02 Fri 2.77 2.89 2.77 2.85 ### ### ###
2012-Mar-01 Thu 2.75 2.8 2.75 2.77 63,053 174,972 ### ### 0.2
2012-Feb-29 Wed 2.72 2.75 2.72 2.75 50,340 137,679 ### ### ###
2012-Feb-28 Tue ### 2.71 ### 2.7 139,248 188,681 ### ### 0.2
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### 2.59 2.59 ### ### 0.2
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 4,777 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 1,010,927 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 6,178 0 14.5 14.5 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 143,170 0 ### ### 0.0
2012-Feb-14 Tue 2.58 ### 2.57 ### 190,188 ### ### ### 0.0
2012-Feb-13 Mon 2.58 2.59 2.57 2.59 ### ### 0.2
2012-Feb-10 Fri 2.56 2.58 2.56 2.58 ### ### 0.2
2012-Feb-09 Thu 2.55 2.56 2.55 2.56 ### ### 0.2
2012-Feb-08 Wed 2.53 2.56 2.53 2.56 93,880 238,924 73.7 73.7 0.2
2012-Feb-07 Tue 2.55 2.56 2.51 2.51 ### ### ###
2012-Feb-06 Mon 2.54 2.55 2.51 2.55 19,525 ### 73.9 73.9 0.2
2012-Feb-03 Fri 2.55 2.55 2.51 2.54 ### ### ###
2012-Feb-02 Thu 2.5 2.55 2.5 2.51 71.6 71.6 ###
2012-Feb-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Jan-31 Tue 2.53 2.53 2.5 2.5 ### ### 0.2
2012-Jan-30 Mon 2.51 2.53 2.51 2.53 41,820 105,386 80.7 80.7 ###
2012-Jan-27 Fri 2.5 2.51 2.5 2.51 114,952 287,954 ### ### ###
2012-Jan-25 Wed 2.49 2.49 2.49 2.49 0 0.2
2012-Jan-24 Tue 2.45 2.49 2.45 2.49 ### ### 0.2
2012-Jan-23 Mon 2.45 2.45 2.45 2.45 0 0.2
2012-Jan-20 Fri 2.4 2.45 2.4 2.45 33,141 ### ### ### 0.2
2012-Jan-19 Thu 2.4 2.44 ### 2.44 10,950 13,359 85.8 85.8 0.2
2012-Jan-18 Wed 2.43 2.44 2.4 2.44 72.9 72.9 0.2
2012-Jan-17 Tue 2.41 2.41 ### ### 12.5 12.5 0.0
2012-Jan-16 Mon 2.4 2.4 ### ### 22,523 27,027 26.0 26.0 0.0
2012-Jan-13 Fri 2.43 2.44 2.4 2.4 7,087 17,150 17.6 17.6 ###
2012-Jan-12 Thu 2.41 2.42 2.4 2.4 14,159 34,123 ### ### ###
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### 2.4 ### ### 12,640 ### 69.5 69.5 0.0
2012-Jan-09 Mon 2.43 2.43 ### ### 3,823 4,644 ### ### 0.0
2012-Jan-06 Fri 2.44 2.44 2.43 2.43 ### ### ###
2012-Jan-05 Thu 2.43 2.43 2.43 2.43 0 ###
2012-Jan-04 Wed 2.43 2.43 2.43 2.43 ### ### ###
2012-Jan-03 Tue 2.43 2.43 2.42 2.43 67.9 67.9 ###
2011-Dec-30 Fri 2.48 2.48 2.48 2.48 0 0.2
2011-Dec-29 Thu 2.5 2.5 2.48 2.48 ### ### 0.2
2011-Dec-28 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Dec-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Dec-22 Thu 2.45 2.5 2.42 2.5 87.1 87.1 0.2
2011-Dec-21 Wed 2.4 2.45 2.4 2.45 11,246 27,271 81.6 81.6 0.2
2011-Dec-20 Tue 2.4 2.48 2.4 2.41 77.4 77.4 0.2
2011-Dec-19 Mon 2.5 2.5 2.4 2.4 235,320 ### ### ### ###
2011-Dec-16 Fri 2.5 2.5 2.47 2.47 3,758 ### 22.1 22.1 ###
2011-Dec-15 Thu 2.52 2.53 2.5 2.5 ### ### 0.2
2011-Dec-14 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Dec-13 Tue 2.52 ### 2.52 2.52 ### ### ###
2011-Dec-12 Mon 2.52 ### 2.49 ### ### ### 0.0
2011-Dec-09 Fri ### ### 2.51 2.51 28,653 35,959 ### ### ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 7,020 0 78.0 78.0 0.0
2011-Dec-06 Tue ### ### ### ### 14,084 0 79.6 79.6 0.0
2011-Dec-05 Mon 2.5 ### 2.5 ### 159,284 ### 90.7 90.7 0.0
2011-Dec-02 Fri 2.49 2.49 2.49 2.49 0 0.2
2011-Dec-01 Thu 2.5 2.52 2.49 2.49 226,151 ### 31.7 31.7 0.2
2011-Nov-30 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
2011-Nov-29 Tue 2.47 2.5 2.46 2.47 71.7 71.7 ###
2011-Nov-28 Mon 2.48 2.5 2.44 2.5 72.4 72.4 0.2
2011-Nov-25 Fri 2.51 2.51 2.44 2.49 13,554 33,546 ### ### 0.2
2011-Nov-24 Thu 2.52 2.52 2.5 2.51 31,151 78,189 ### ### ###
2011-Nov-23 Wed 2.54 ### 2.54 ### 3,985 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon 2.59 ### 2.54 ### ### ### 0.0
2011-Nov-18 Fri 2.54 2.58 2.5 2.58 ### ### 0.2
2011-Nov-17 Thu 2.5 ### 2.5 ### 10,845 13,556 ### ### 0.0
2011-Nov-16 Wed 2.54 2.71 2.54 ### 30,244 ### 90.2 90.2 0.0
2011-Nov-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-14 Mon 2.48 2.5 2.48 2.5 1,923 4,788 81.2 81.2 0.2
2011-Nov-11 Fri 2.42 2.58 2.42 2.58 ### ### 0.2
2011-Nov-10 Thu 2.42 2.42 2.41 2.41 27.5 27.5 0.2
2011-Nov-09 Wed 2.48 2.51 2.48 2.51 ### ### ###
2011-Nov-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Nov-07 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Nov-04 Fri 2.52 2.52 2.5 2.5 4,978 ### 20.1 20.1 0.2
2011-Nov-03 Thu 2.52 2.52 2.5 2.52 16,156 40,551 80.6 80.6 ###
2011-Nov-02 Wed 2.52 2.55 2.52 2.55 3,544 8,984 ### ### 0.2
2011-Nov-01 Tue 2.58 2.58 2.52 2.57 26,682 ### ### ### ###
2011-Oct-31 Mon 2.51 ### 2.51 2.53 44,120 55,370 ### ### ###
2011-Oct-28 Fri 2.45 2.5 ### 2.5 48,277 60,346 84.9 84.9 0.2
2011-Oct-27 Thu ### 2.46 ### 2.46 89.0 89.0 0.2
2011-Oct-26 Wed ### ### ### ### 6,945 0 65.0 65.0 0.0
2011-Oct-25 Tue ### 2.42 ### ### 16,455 ### 39.0 39.0 0.0
2011-Oct-24 Mon 2.4 2.43 ### 2.43 72.9 72.9 ###
2011-Oct-21 Fri 2.4 2.4 2.4 2.4 72.2 72.2 ###
2011-Oct-20 Thu 2.4 2.4 2.4 2.4 0 ###
2011-Oct-19 Wed 2.4 2.4 2.4 2.4 ### ### ###
2011-Oct-18 Tue 2.41 2.41 ### ### ### ### 0.0
2011-Oct-17 Mon 2.45 2.45 2.43 2.44 1,922 4,689 25.3 25.3 0.2
2011-Oct-14 Fri 2.43 2.45 2.43 2.45 77.2 77.2 0.2
2011-Oct-13 Thu 2.42 2.47 2.42 2.43 74.5 74.5 ###
2011-Oct-12 Wed 2.42 2.45 2.42 2.45 21,620 52,644 82.1 82.1 0.2
2011-Oct-11 Tue 2.4 2.5 2.4 2.42 ### ### 0.2
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 2.28 ### 2.26 ### 60.6 60.6 0.0
2011-Oct-06 Thu 2.27 ### 2.27 ### 906,950 1,029,388 61.9 61.9 0.0
2011-Oct-05 Wed 2.27 2.27 2.23 2.23 16,420 36,945 ### ### ###
2011-Oct-04 Tue 2.25 2.27 2.25 2.27 77.6 77.6 0.2
2011-Oct-03 Mon 2.27 2.27 2.27 2.27 0 0.2
2011-Sep-30 Fri 2.25 2.27 2.25 2.27 25,150 ### ### ### 0.2
2011-Sep-29 Thu ### 2.25 ### 2.25 53,749 ### 93.3 93.3 ###
2011-Sep-28 Wed 2.2 2.2 ### ### 2,123 ### 24.3 24.3 0.0
2011-Sep-27 Tue ### 2.2 ### 2.2 ### ### 0.2
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 2.2 2.22 ### ### 21.1 21.1 0.0
2011-Sep-22 Thu 2.21 2.23 2.2 2.23 86.2 86.2 ###
2011-Sep-21 Wed 2.22 2.23 2.22 2.22 51,859 115,386 74.7 74.7 0.2
2011-Sep-20 Tue 2.22 2.22 2.22 2.22 4,544 10,087 ### ### 0.2
2011-Sep-19 Mon 2.2 2.23 2.2 2.23 ### ### ###
2011-Sep-16 Fri 2.2 2.2 ### 2.2 37,150 ### ### ### 0.2
2011-Sep-15 Thu 2.22 2.22 ### 2.2 30.5 30.5 0.2
2011-Sep-14 Wed 2.27 2.27 2.23 2.23 ### ### ###
2011-Sep-13 Tue 2.25 2.26 2.24 2.24 33.4 33.4 ###
2011-Sep-12 Mon 2.22 2.28 2.22 2.28 93.4 93.4 0.2
2011-Sep-09 Fri 2.29 ### 2.27 ### 164,982 187,254 65.7 65.7 0.0
2011-Sep-08 Thu 2.26 ### 2.26 ### 84.2 84.2 0.0
2011-Sep-07 Wed 2.25 2.27 2.22 2.27 22,924 ### 67.2 67.2 0.2
2011-Sep-06 Tue 2.27 ### 2.27 2.29 ### ### ###
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri 2.29 ### 2.27 ### ### ### 0.0
2011-Sep-01 Thu 2.24 ### 2.24 2.29 27,982 ### 84.0 84.0 ###
2011-Aug-31 Wed 2.24 ### 2.24 2.24 ### ### ###
2011-Aug-30 Tue 2.24 2.24 2.22 2.24 72.3 72.3 ###
2011-Aug-29 Mon 2.27 2.27 2.24 2.24 16.6 16.6 ###
2011-Aug-26 Fri 2.27 2.27 2.27 2.27 70.4 70.4 0.2
2011-Aug-25 Thu ### ### ### ### 67,953 0 ### ### 0.0
2011-Aug-24 Wed ### 2.2 ### 2.2 86.0 86.0 0.2
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 2.23 2.27 2 ### 76,389 ### ### ### 0.0
2011-Aug-19 Fri 2.22 2.22 ### 2.2 2,114,420 ### 36.3 36.3 0.2
2011-Aug-18 Thu ### ### 2.27 2.28 ### ### 0.2
2011-Aug-17 Wed ### ### ### ### 23.5 23.5 0.0
2011-Aug-16 Tue 2.29 2.45 2.22 ### 49,527 115,645 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 23,085 0 93.6 93.6 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 72,271 0 ### ### 0.0
2011-Aug-10 Wed ### 2.21 ### ### 595,054 ### 22.8 22.8 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 2.21 2.21 ### ### 26,084 28,822 ### ### 0.0
2011-Aug-05 Fri ### ### ### 2.2 ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 92,186 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 55,772 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 17,956 0 33.8 33.8 0.0
2011-Aug-01 Mon ### ### ### ### 16.9 16.9 0.0
2011-Jul-29 Fri ### ### ### ### 38.4 38.4 0.0
2011-Jul-28 Thu ### 2.4 ### 2.4 17,386 ### ### ### ###
2011-Jul-27 Wed 2.42 2.44 2.42 2.43 602,549 ### 74.7 74.7 ###
2011-Jul-26 Tue ### 2.42 ### 2.42 81.4 81.4 0.2
2011-Jul-25 Mon ### ### ### ### 44.8 44.8 0.0
2011-Jul-22 Fri ### ### ### ### 42,781 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 24.3 24.3 0.0
2011-Jul-19 Tue 2.4 2.4 ### ### 3,359 ### 23.4 23.4 0.0
2011-Jul-18 Mon 2.4 2.43 ### 2.43 80.0 80.0 ###
2011-Jul-15 Fri 2.45 2.45 2.42 2.43 30.0 30.0 ###
2011-Jul-14 Thu 2.43 2.45 2.43 2.45 81.2 81.2 0.2
2011-Jul-13 Wed 2.43 2.43 2.43 2.43 ### ### ###
2011-Jul-12 Tue 2.41 2.41 2.41 2.41 84.8 84.8 0.2
2011-Jul-11 Mon 2.45 2.45 2.41 2.42 27.0 27.0 0.2
2011-Jul-08 Fri 2.41 2.45 2.41 2.45 3,759 ### 76.0 76.0 0.2
2011-Jul-07 Thu 2.41 2.41 2.41 2.41 155 373 ### ### 0.2
2011-Jul-06 Wed ### 2.41 ### 2.41 296,544 ### ### ### 0.2
2011-Jul-05 Tue 2.4 2.4 ### ### 13.1 13.1 0.0
2011-Jul-04 Mon ### 2.41 ### 2.41 ### ### 0.2
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 2.41 2.41 ### 2.41 ### ### 0.2
2011-Jun-29 Wed ### 2.4 ### ### 19,948 ### ### ### 0.0
2011-Jun-28 Tue 2.4 2.4 ### ### 14,759 ### 36.2 36.2 0.0
2011-Jun-27 Mon ### 2.4 ### 2.4 1,144 1,372 ### ### ###
2011-Jun-24 Fri ### 2.43 ### 2.43 ### ### ###
2011-Jun-23 Thu 2.4 2.43 ### ### 59,977 72,872 33.1 33.1 0.0
2011-Jun-22 Wed 2.43 2.43 ### ### 24,641 ### 18.3 18.3 0.0
2011-Jun-21 Tue 2.4 2.44 ### 2.43 1,602,444 1,954,981 ### ### ###
2011-Jun-20 Mon 2.48 2.48 2.41 2.41 ### ### 0.2
2011-Jun-17 Fri ### 2.48 ### 2.48 177,681 220,324 ### ### 0.2
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 127,485 0 77.9 77.9 0.0
2011-Jun-14 Tue ### ### 2.29 ### 55,445 63,484 32.4 32.4 0.0
2011-Jun-10 Fri ### ### 2.27 2.29 60,889 ### ### ### ###
2011-Jun-09 Thu ### ### ### ### 76.2 76.2 0.0
2011-Jun-08 Wed ### ### ### ### 18,155 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 40,023 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 16,122 0 ### ### 0.0
2011-Jun-01 Wed 2.4 2.4 2.4 2.4 74.7 74.7 ###
2011-May-31 Tue 2.4 2.4 ### ### 24.0 24.0 0.0
2011-May-30 Mon 2.4 2.42 2.4 2.4 100,355 241,855 72.5 72.5 ###
2011-May-27 Fri ### 2.4 ### 2.4 66,959 80,350 81.3 81.3 ###
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### 2.29 2.29 ### ### ###
2011-May-24 Tue ### ### 2.27 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 2.4 2.41 ### 2.4 140,541 169,351 ### ### ###
2011-May-19 Thu 2.43 2.43 ### ### ### ### 0.0
2011-May-18 Wed 2.45 2.45 2.43 2.45 ### ### 0.2
2011-May-17 Tue 2.43 2.45 2.42 2.45 75.6 75.6 0.2
2011-May-16 Mon 2.42 2.49 2.42 2.45 133,456 ### ### ### 0.2
2011-May-13 Fri 2.52 2.52 2.42 2.45 248,440 613,646 ### ### 0.2
2011-May-12 Thu ### 2.58 ### 2.52 429,423 553,955 ### ### ###
2011-May-11 Wed 2.5 2.5 ### ### 211,652 ### ### ### 0.0
2011-May-10 Tue 2.59 ### ### 2.45 135,928 0 ### ### 0.2
2011-May-09 Mon 2.8 2.8 ### ### 289,285 ### ### ### 0.0
2011-May-06 Fri 2.85 2.89 2.85 2.89 75.8 75.8 ###
2011-May-05 Thu 2.8 2.89 2.8 2.86 ### ### 0.2
2011-May-04 Wed 2.85 2.85 2.85 2.85 ### ### ###
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 38,154 0 82.9 82.9 0.0
2011-Apr-28 Thu ### 3 ### ### 43.9 43.9 0.0
2011-Apr-27 Wed 2.86 ### 2.86 ### 25,085 35,871 93.1 93.1 0.0
2011-Apr-21 Thu 2.8 ### 2.76 ### ### ### 0.0
2011-Apr-20 Wed 2.83 2.83 2.75 2.75 11.6 11.6 ###
2011-Apr-19 Tue 2.76 2.86 2.76 2.86 ### ### 0.2
2011-Apr-18 Mon 2.74 2.8 2.74 2.76 80.7 80.7 0.2
2011-Apr-15 Fri 2.73 2.74 2.73 2.74 3,245 8,875 ### ### 0.2
2011-Apr-14 Thu 2.79 2.8 ### 2.72 25,387 35,541 ### ### 0.2
2011-Apr-13 Wed 2.72 2.79 2.72 2.79 84.8 84.8 ###
2011-Apr-12 Tue 2.75 2.75 2.72 2.72 42.2 42.2 0.2
2011-Apr-11 Mon 2.79 2.79 2.72 2.75 10,674 ### 24.8 24.8 ###
2011-Apr-08 Fri 2.8 2.8 2.73 2.8 16,725 46,244 63.6 63.6 0.2
2011-Apr-07 Thu 2.81 2.81 2.8 2.8 10,840 ### 35.5 35.5 0.2
2011-Apr-06 Wed 2.83 2.83 2.81 2.81 50,028 141,078 26.8 26.8 ###
2011-Apr-05 Tue 2.8 2.81 2.78 2.81 11,357 31,742 70.4 70.4 ###
2011-Apr-04 Mon 2.88 2.88 2.8 2.84 22.5 22.5 0.2
2011-Apr-01 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2011-Mar-31 Thu 2.86 ### 2.86 2.88 72.8 72.8 0.2
2011-Mar-30 Wed 2.8 ### 2.78 2.89 84,752 ### ### ### ###
2011-Mar-29 Tue ### ### ### ### 823,028 0 ### ### 0.0
2011-Mar-28 Mon ### ### 2.85 ### 73.2 73.2 0.0
2011-Mar-25 Fri 2.89 ### 2.89 ### 64.3 64.3 0.0
2011-Mar-24 Thu 2.84 2.89 2.84 2.89 78.4 78.4 ###
2011-Mar-23 Wed 2.84 2.84 2.84 2.84 2,086 5,924 70.5 70.5 0.2
2011-Mar-22 Tue 2.82 2.84 2.82 2.84 7,843 ### ### ### 0.2
2011-Mar-21 Mon 2.74 2.84 2.74 2.84 86.5 86.5 0.2
2011-Mar-18 Fri 2.76 2.76 2.76 2.76 52.0 52.0 0.2
2011-Mar-17 Thu 2.86 2.86 2.76 2.76 12,755 35,841 ### ### 0.2
2011-Mar-16 Wed ### 2.78 ### 2.78 153,449 ### ### ### 0.2
2011-Mar-15 Tue 2.75 2.76 ### ### 113,074 156,042 ### ### 0.0
2011-Mar-14 Mon 2.77 2.77 2.74 2.76 40,845 112,527 ### ### 0.2
2011-Mar-11 Fri 2.76 2.82 2.76 2.79 ### ### ###
2011-Mar-10 Thu 2.8 2.83 2.78 2.83 90.4 90.4 0.2
2011-Mar-09 Wed 2.8 2.8 2.79 2.79 ### ### ###
2011-Mar-08 Tue 2.8 2.84 2.8 2.84 80.4 80.4 0.2
2011-Mar-07 Mon 2.78 2.8 2.78 2.8 103,651 289,186 ### ### 0.2
2011-Mar-04 Fri 2.8 2.8 2.76 2.78 10,755 ### 26.9 26.9 0.2
2011-Mar-03 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
2011-Mar-02 Wed 2.77 2.8 2.75 2.78 71.9 71.9 0.2
2011-Mar-01 Tue 2.73 2.78 2.73 2.78 ### ### 0.2
2011-Feb-28 Mon 2.71 2.75 2.71 2.75 ### ### ###
2011-Feb-25 Fri 2.72 2.75 2.72 2.75 7,443 20,356 70.9 70.9 ###
2011-Feb-24 Thu 2.8 2.8 2.71 2.79 20,627 56,827 ### ### ###
2011-Feb-23 Wed 2.8 2.8 2.79 2.79 252,151 ### ### ### ###
2011-Feb-22 Tue 2.8 2.81 2.8 2.81 4,641 ### ### ### ###
2011-Feb-21 Mon 2.84 2.84 2.8 2.8 51,974 ### ### ### 0.2
2011-Feb-18 Fri 2.86 2.87 2.83 2.84 29.2 29.2 0.2
2011-Feb-17 Thu 2.83 2.87 2.83 2.85 33,740 96,159 ### ### ###
2011-Feb-16 Wed 2.86 2.86 2.85 2.85 34.6 34.6 ###
2011-Feb-15 Tue 2.83 2.86 2.83 2.86 ### ### 0.2
2011-Feb-14 Mon 2.87 2.88 2.78 2.83 266,752 ### ### ### 0.2
2011-Feb-11 Fri 2.83 2.87 2.83 2.87 37,045 105,578 ### ### ###
2011-Feb-10 Thu 2.84 2.85 2.83 2.83 ### ### 0.2
2011-Feb-09 Wed 2.87 2.87 2.8 2.85 41,555 ### ### ### ###
2011-Feb-08 Tue 2.82 2.85 2.78 2.85 ### ### ###
2011-Feb-07 Mon 2.82 2.82 2.75 2.75 ### ### ###
2011-Feb-04 Fri 2.81 2.82 2.8 2.82 ### ### ###
2011-Feb-03 Thu 2.8 2.85 2.74 2.75 17.0 17.0 ###
2011-Feb-02 Wed 2.8 2.85 2.8 2.8 12,146 ### ### ### 0.2
2011-Feb-01 Tue 2.75 2.87 2.75 2.8 80.5 80.5 0.2
2011-Jan-31 Mon 2.76 2.83 2.74 2.75 34.3 34.3 ###
2011-Jan-28 Fri 2.82 2.82 2.71 2.8 27,979 ### 44.0 44.0 0.2
2011-Jan-27 Thu 2.75 2.82 2.75 2.8 ### ### 0.2
2011-Jan-25 Tue 2.73 2.75 2.7 2.75 ### ### ###
2011-Jan-24 Mon 2.7 2.73 2.7 2.72 79.6 79.6 0.2
2011-Jan-21 Fri 2.7 2.72 ### ### 38.6 38.6 0.0
2011-Jan-20 Thu 2.7 2.72 ### ### 166,671 226,672 35.8 35.8 0.0
2011-Jan-19 Wed 2.7 2.72 2.7 2.72 91,283 247,376 ### ### 0.2
2011-Jan-18 Tue 2.88 2.88 2.58 2.75 305,480 ### ### ### ###
2011-Jan-17 Mon 2.8 ### 2.77 2.88 ### ### 0.2
2011-Jan-14 Fri 2.76 2.76 2.76 2.76 550 ### ### ### 0.2
2011-Jan-13 Thu 2.87 2.87 2.85 2.86 19,722 ### 26.0 26.0 0.2
2011-Jan-12 Wed 2.85 2.89 2.85 2.89 ### ### ###
2011-Jan-11 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2011-Jan-10 Mon 2.85 2.87 2.85 2.87 ### ### ###
2011-Jan-07 Fri 2.87 ### 2.87 2.89 231,577 ### 78.6 78.6 ###
2011-Jan-06 Thu ### ### 2.87 ### 86,654 124,348 ### ### 0.0
2011-Jan-05 Wed ### ### 2.89 2.89 ### ### ###
2011-Jan-04 Tue ### ### 2.87 2.87 ### ### ###
2010-Dec-31 Fri 2.89 ### 2.89 ### ### ### 0.0
2010-Dec-30 Thu 2.86 2.89 2.86 2.89 ### ### ###
2010-Dec-29 Wed 2.85 2.89 2.85 2.88 ### ### 0.2
2010-Dec-24 Fri 2.85 2.86 2.85 2.86 12,753 ### 73.6 73.6 0.2
2010-Dec-23 Thu 2.84 2.85 2.84 2.85 68.1 68.1 ###
2010-Dec-22 Wed 2.84 2.84 2.84 2.84 0 0.2
2010-Dec-21 Tue 2.8 2.85 2.75 2.84 28,585 ### 80.9 80.9 0.2
2010-Dec-20 Mon 2.86 2.86 2.81 2.85 41.0 41.0 ###
2010-Dec-17 Fri 2.75 2.86 2.75 2.86 89.7 89.7 0.2
2010-Dec-16 Thu 2.8 2.8 2.77 2.78 46,057 ### 24.1 24.1 0.2
2010-Dec-15 Wed 2.84 2.84 2.8 2.82 17,750 50,055 27.5 27.5 ###
2010-Dec-14 Tue ### ### 2.85 2.85 ### ### ###
2010-Dec-13 Mon 2.88 3 2.88 2.88 ### ### 0.2
2010-Dec-10 Fri 2.79 2.88 2.79 2.83 91,624 259,754 ### ### 0.2
2010-Dec-09 Thu 2.73 2.78 2.72 2.78 333,525 ### ### ### 0.2
2010-Dec-08 Wed 2.7 2.74 ### 2.73 2,268,947 3,108,457 ### ### ###
2010-Dec-07 Tue ### 2.7 ### 2.7 77,458 ### 80.3 80.3 0.2
2010-Dec-06 Mon ### ### ### ### 74.2 74.2 0.0
2010-Dec-03 Fri ### ### ### ### 21,821 0 31.4 31.4 0.0
2010-Dec-02 Thu ### ### ### ### 77.7 77.7 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 2.59 ### 2.57 ### 64,227 ### ### ### 0.0
2010-Nov-29 Mon 2.58 2.59 2.57 2.59 72.1 72.1 0.2
2010-Nov-26 Fri 2.59 2.59 2.57 2.58 ### ### 0.2
2010-Nov-25 Thu 2.58 2.58 2.56 2.56 ### ### 0.2
2010-Nov-24 Wed 2.55 2.58 2.55 2.58 ### ### 0.2
2010-Nov-23 Tue 2.56 2.58 2.55 2.56 26,252 ### 79.0 79.0 0.2
2010-Nov-22 Mon 2.56 2.57 2.55 2.55 35.4 35.4 0.2
2010-Nov-19 Fri 2.56 2.56 2.56 2.56 3,140 ### 73.7 73.7 0.2
2010-Nov-18 Thu 2.57 2.57 2.56 2.57 65.2 65.2 ###
2010-Nov-17 Wed 2.57 2.57 2.56 2.57 29,527 ### ### ### ###
2010-Nov-16 Tue 2.57 2.57 2.57 2.57 20,247 ### 73.4 73.4 ###
2010-Nov-15 Mon ### ### 2.54 2.55 20.0 20.0 0.2
2010-Nov-12 Fri ### ### 2.55 2.55 178,340 227,383 ### ### 0.2
2010-Nov-11 Thu 2.56 ### 2.55 2.55 ### ### 0.2
2010-Nov-10 Wed 2.58 2.58 2.56 2.56 ### ### 0.2
2010-Nov-09 Tue 2.56 2.58 2.56 2.57 ### ### ###
2010-Nov-08 Mon 2.57 2.58 2.55 2.58 ### ### 0.2
2010-Nov-05 Fri ### ### 2.56 2.56 ### ### 0.2
2010-Nov-04 Thu 2.58 2.59 2.55 2.55 24.1 24.1 0.2
2010-Nov-03 Wed 2.54 2.58 2.54 2.56 74.6 74.6 0.2
2010-Nov-02 Tue 2.5 2.55 2.5 2.54 82.8 82.8 ###
2010-Nov-01 Mon 2.55 2.55 2.5 2.5 96,089 242,624 ### ### 0.2
2010-Oct-29 Fri 2.52 2.55 2.52 2.53 ### ### ###
2010-Oct-28 Thu 2.5 2.55 2.45 2.5 132,051 330,127 ### ### 0.2
2010-Oct-27 Wed 2.45 2.5 2.44 2.5 ### ### 0.2
2010-Oct-26 Tue 2.49 2.5 2.44 2.45 ### ### 0.2
2010-Oct-25 Mon 2.52 2.52 2.5 2.5 34,521 86,647 ### ### 0.2
2010-Oct-22 Fri 2.51 2.52 2.51 2.51 ### ### ###
2010-Oct-21 Thu 2.48 2.49 2.45 2.49 ### ### 0.2
2010-Oct-20 Wed 2.4 2.48 2.4 2.48 ### ### 0.2
2010-Oct-19 Tue 2.42 2.43 2.41 2.42 ### ### 0.2
2010-Oct-18 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2010-Oct-15 Fri 2.44 2.45 2.44 2.45 ### ### 0.2
2010-Oct-14 Thu 2.46 2.46 2.43 2.43 213,943 ### ### ### ###
2010-Oct-13 Wed 2.47 2.5 2.45 2.45 1,349,156 ### 29.6 29.6 0.2
2010-Oct-12 Tue 2.48 2.5 2.46 2.47 26,559 ### 44.6 44.6 ###
2010-Oct-11 Mon 2.49 2.49 2.45 2.46 80,655 ### ### ### 0.2
2010-Oct-08 Fri 2.51 2.52 2.47 2.49 42,228 105,358 22.9 22.9 0.2
2010-Oct-07 Thu 2.4 2.5 2.4 2.49 ### ### 0.2
2010-Oct-06 Wed ### 2.4 ### 2.4 82.5 82.5 ###
2010-Oct-05 Tue 2.41 2.47 ### ### 63,879 ### ### ### 0.0
2010-Oct-04 Mon 2.42 2.42 2.4 2.41 5,883 14,178 30.0 30.0 0.2
2010-Oct-01 Fri 2.45 2.45 2.41 2.41 25,943 63,041 ### ### 0.2
2010-Sep-30 Thu 2.45 2.46 2.41 2.42 24,876 60,573 30.6 30.6 0.2
2010-Sep-29 Wed 2.46 2.48 2.44 2.44 22,757 55,982 ### ### 0.2
2010-Sep-28 Tue 2.49 2.49 2.45 2.46 20.4 20.4 0.2
2010-Sep-27 Mon 2.5 2.52 2.49 2.49 29,743 ### 29.9 29.9 0.2
2010-Sep-24 Fri 2.5 2.55 2.49 2.49 ### ### 0.2
2010-Sep-23 Thu 2.49 2.57 2.49 2.57 21,885 ### ### ### ###
2010-Sep-22 Wed 2.52 2.56 2.49 2.56 80.3 80.3 0.2
2010-Sep-21 Tue 2.5 2.52 2.49 2.52 ### ### ###
2010-Sep-20 Mon 2.46 2.5 2.45 2.5 ### ### 0.2
2010-Sep-17 Fri 2.49 2.5 2.46 2.47 ### ### ###
2010-Sep-16 Thu 2.47 2.5 2.46 2.49 32,186 79,821 ### ### 0.2
2010-Sep-15 Wed 2.46 2.52 2.46 2.48 73.4 73.4 0.2
2010-Sep-14 Tue 2.48 2.48 2.47 2.48 67.8 67.8 0.2
2010-Sep-13 Mon 2.48 2.48 2.47 2.48 ### ### 0.2
2010-Sep-10 Fri 2.46 2.48 2.45 2.47 59,270 ### 74.0 74.0 ###
2010-Sep-09 Thu 2.5 2.53 2.48 2.48 42,823 107,271 20.4 20.4 0.2
2010-Sep-08 Wed 2.5 2.5 2.47 2.47 22.9 22.9 ###
2010-Sep-07 Tue ### ### ### ### 147,220 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 2.58 ### 65.9 65.9 0.0
2010-Sep-02 Thu 2.52 ### 2.52 ### ### ### 0.0
2010-Sep-01 Wed 2.5 2.5 2.48 2.5 275,421 ### 59.3 59.3 0.2
2010-Aug-31 Tue 2.49 2.5 2.48 2.5 74.0 74.0 0.2
2010-Aug-30 Mon 2.5 2.5 2.5 2.5 14,149 35,372 ### ### 0.2
2010-Aug-27 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Aug-26 Thu 2.45 2.5 2.45 2.46 ### ### 0.2
2010-Aug-25 Wed 2.46 2.46 2.45 2.45 37.3 37.3 0.2
2010-Aug-24 Tue 2.5 2.52 2.47 2.52 ### ### ###
2010-Aug-23 Mon 2.53 2.53 2.5 2.5 121,720 306,125 24.5 24.5 0.2
2010-Aug-20 Fri 2.5 2.55 2.5 2.52 295,626 746,455 ### ### ###
2010-Aug-19 Thu 2.51 2.51 2.5 2.51 206,775 517,971 ### ### ###
2010-Aug-18 Wed 2.56 2.57 2.5 2.55 130,526 330,883 34.0 34.0 0.2
2010-Aug-17 Tue 2.52 ### 2.46 2.55 73.1 73.1 0.2
2010-Aug-16 Mon 2.46 2.52 2.45 2.52 ### ### ###
2010-Aug-13 Fri 2.44 2.45 2.44 2.45 5,184 12,674 58.7 58.7 0.2
2010-Aug-12 Thu 2.45 2.45 2.25 2.45 70.9 70.9 0.2
2010-Aug-11 Wed 2.56 2.57 2.47 2.48 ### ### 0.2
2010-Aug-10 Tue 2.5 ### 2.5 2.5 ### ### 0.2
2010-Aug-09 Mon 2.57 2.57 2.5 2.5 12.2 12.2 0.2
2010-Aug-06 Fri 2.59 ### 2.56 2.56 ### ### 0.2
2010-Aug-05 Thu ### ### ### ### 20.7 20.7 0.0
2010-Aug-04 Wed ### ### ### ### 80.0 80.0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 2.59 ### 175,083 ### 14.8 14.8 0.0
2010-Jul-30 Fri 2.57 ### 2.57 ### 89.0 89.0 0.0
2010-Jul-29 Thu ### ### 2.57 ### 125,981 161,885 23.7 23.7 0.0
2010-Jul-28 Wed ### ### ### ### 26,379 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 60,354 0 26.5 26.5 0.0
2010-Jul-26 Mon ### ### ### ### 18,826 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 68.1 68.1 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 32,241 0 18.5 18.5 0.0
2010-Jul-20 Tue ### ### 2.58 ### 23,628 30,480 76.6 76.6 0.0
2010-Jul-19 Mon 2.58 ### 2.58 ### ### ### 0.0
2010-Jul-16 Fri 2.52 2.57 2.52 2.57 ### ### ###
2010-Jul-15 Thu 2.57 2.57 2.54 2.57 11,422 29,183 ### ### ###
2010-Jul-14 Wed 2.57 2.57 2.51 2.57 3,289 8,354 64.7 64.7 ###
2010-Jul-13 Tue 2.57 2.57 2.5 2.5 75,388 ### ### ### 0.2
2010-Jul-12 Mon 2.58 2.58 2.5 2.52 ### ### ###
2010-Jul-09 Fri 2.55 2.55 2.55 2.55 189 481 65.2 65.2 0.2
2010-Jul-08 Thu 2.52 2.55 2.5 2.51 75,924 ### ### ### ###
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### 2.59 ### 66.5 66.5 0.0
2010-Jul-05 Mon ### ### ### ### 51,878 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 33,188 0 ### ### 0.0
2010-Jun-30 Wed ### ### 2.58 ### 41,856 ### 78.4 78.4 0.0
2010-Jun-29 Tue ### ### 2.59 ### ### ### 0.0
2010-Jun-28 Mon ### ### 2.54 ### 37,051 47,054 40.8 40.8 0.0
2010-Jun-25 Fri ### ### ### ### 986 0 23.4 23.4 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### 2.55 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 14,476 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 198,821 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 16,527 0 74.6 74.6 0.0
2010-Jun-11 Fri 2.55 ### 2.55 ### 13,742 17,521 ### ### 0.0
2010-Jun-10 Thu 2.5 2.52 2.48 2.5 40,746 ### ### ### 0.2
2010-Jun-09 Wed 2.5 2.5 2.42 2.5 175,925 432,775 ### ### 0.2
2010-Jun-08 Tue 2.4 2.5 2.4 2.5 23,886 58,520 ### ### 0.2
2010-Jun-07 Mon 2.4 2.41 ### 2.4 ### ### ###
2010-Jun-04 Fri 2.45 2.49 2.45 2.46 21,350 ### ### ### 0.2
2010-Jun-03 Thu 2.5 2.5 2.46 2.48 ### ### 0.2
2010-Jun-02 Wed 2.44 2.45 2.44 2.44 13,786 ### 77.9 77.9 0.2
2010-Jun-01 Tue 2.48 2.5 2.46 2.46 ### ### 0.2
2010-May-31 Mon 2.41 2.5 2.41 2.46 ### ### 0.2
2010-May-28 Fri 2.45 2.5 2.45 2.46 64.1 64.1 0.2
2010-May-27 Thu ### 2.5 ### 2.5 34,941 43,676 ### ### 0.2
2010-May-26 Wed 2.4 2.44 ### 2.44 83.9 83.9 0.2
2010-May-25 Tue ### 2.54 ### 2.5 ### ### 0.2
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 2.24 ### ### ### 120,474 0 ### ### 0.0
2010-May-20 Thu 2.46 2.52 ### ### ### ### 0.0
2010-May-19 Wed ### ### 2.55 2.58 43.9 43.9 0.2
2010-May-18 Tue 2.58 ### 2.55 ### ### ### 0.0
2010-May-17 Mon 2.75 2.75 2.55 2.58 112,121 297,120 ### ### 0.2
2010-May-14 Fri ### 2.75 2.59 2.75 91.1 91.1 ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 19,728 0 19.8 19.8 0.0
2010-May-11 Tue ### 2.7 2.55 ### 191,527 502,758 37.5 37.5 0.0
2010-May-10 Mon ### ### ### ### 8,786 0 48.9 48.9 0.0
2010-May-07 Fri ### ### 2.56 ### ### ### 0.0
2010-May-06 Thu ### 2.72 ### ### ### ### 0.0
2010-May-05 Wed 2.7 2.72 ### 2.7 ### ### 0.2
2010-May-04 Tue 2.8 2.81 ### 2.81 931,483 ### 85.1 85.1 ###
2010-May-03 Mon 2.8 2.8 2.75 2.78 36.2 36.2 0.2
2010-Apr-30 Fri 2.75 2.88 2.75 2.8 85.9 85.9 0.2
2010-Apr-29 Thu ### 2.73 ### 2.7 441,287 602,356 ### ### 0.2
2010-Apr-28 Wed ### 2.74 ### ### 31.7 31.7 0.0
2010-Apr-27 Tue 2.81 2.82 ### ### 34,841 49,125 7.2 7.2 0.0
2010-Apr-23 Fri 2.81 2.89 2.75 2.8 23,440 ### 33.1 33.1 0.2
2010-Apr-22 Thu 2.89 ### 2.83 2.83 97,640 ### ### ### 0.2
2010-Apr-21 Wed 2.8 2.88 2.78 2.86 82.6 82.6 0.2
2010-Apr-20 Tue 2.8 2.82 2.79 2.8 17,728 49,727 70.6 70.6 0.2
2010-Apr-19 Mon 2.8 2.8 2.78 2.78 6,243 ### 33.7 33.7 0.2
2010-Apr-16 Fri 2.75 2.79 2.73 2.77 ### ### 0.2
2010-Apr-15 Thu 2.74 2.77 2.74 2.75 ### ### ###
2010-Apr-14 Wed ### 2.73 ### 2.72 ### ### 0.2
2010-Apr-13 Tue 2.71 2.72 ### 2.7 43.0 43.0 0.2
2010-Apr-12 Mon ### 2.75 ### 2.71 ### ### ###
2010-Apr-09 Fri ### 2.7 ### ### 13.2 13.2 0.0
2010-Apr-08 Thu 2.5 ### 2.5 2.55 ### ### 0.2
2010-Apr-07 Wed 2.46 2.55 2.46 2.5 424,350 ### ### ### 0.2
2010-Apr-06 Tue 2.5 2.55 2.45 2.47 125,124 ### 22.9 22.9 ###
2010-Apr-01 Thu ### ### 2.47 2.5 7.6 7.6 0.2
2010-Mar-31 Wed ### ### ### ### 106,359 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 9,578 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 30,021 0 ### ### 0.0
2010-Mar-22 Mon 2.7 2.71 ### ### 66,525 90,141 ### ### 0.0
2010-Mar-19 Fri 2.71 2.77 2.7 2.7 ### ### 0.2
2010-Mar-18 Thu 2.79 2.79 2.71 2.71 ### ### ###
2010-Mar-17 Wed 2.8 2.8 2.7 2.7 9,041 ### 10.2 10.2 0.2
2010-Mar-16 Tue 2.77 2.78 2.77 2.78 ### ### 0.2
2010-Mar-15 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2010-Mar-12 Fri 2.75 2.78 2.75 2.77 74.3 74.3 0.2
2010-Mar-11 Thu 2.76 2.78 2.72 2.78 31,070 85,442 78.8 78.8 0.2
2010-Mar-10 Wed 2.78 2.79 2.73 2.75 147,680 ### ### ### ###
2010-Mar-09 Tue 2.75 2.75 2.7 2.75 200,143 545,389 ### ### ###
2010-Mar-08 Mon 2.75 2.8 ### 2.73 27.5 27.5 ###
2010-Mar-05 Fri 2.81 2.82 2.76 2.78 21.3 21.3 0.2
2010-Mar-04 Thu 2.75 2.85 2.75 2.83 89.2 89.2 0.2
2010-Mar-03 Wed 2.76 2.77 2.7 2.76 ### ### 0.2
2010-Mar-02 Tue 2.75 2.75 2.7 2.75 16,175 44,076 75.1 75.1 ###
2010-Mar-01 Mon 2.8 2.82 2.75 2.75 31,248 87,025 19.0 19.0 ###
2010-Feb-26 Fri 2.8 2.8 2.78 2.78 32.1 32.1 0.2
2010-Feb-25 Thu 2.73 2.82 2.72 2.8 6,384 17,683 ### ### 0.2
2010-Feb-24 Wed ### ### 2.8 2.85 50,541 70,757 22.3 22.3 ###
2010-Feb-23 Tue ### ### 2.89 2.89 24.7 24.7 ###
2010-Feb-22 Mon ### ### ### ### 38,273 0 ### ### 0.0
2010-Feb-19 Fri 2.88 ### 2.88 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 22,245 0 30.4 30.4 0.0
2010-Feb-17 Wed 2.84 ### 2.76 ### 501,857 ### 81.2 81.2 0.0
2010-Feb-16 Tue ### ### 2.85 2.89 ### ### ###
2010-Feb-15 Mon ### ### 2.85 2.86 ### ### 0.2
2010-Feb-12 Fri 2.83 2.85 2.8 2.81 81,223 229,454 28.2 28.2 ###
2010-Feb-11 Thu 2.72 2.79 2.71 2.78 48,442 ### ### ### 0.2
2010-Feb-10 Wed 2.75 2.77 2.74 2.77 ### ### 0.2
2010-Feb-09 Tue 2.77 2.77 ### ### 40,253 55,750 ### ### 0.0
2010-Feb-08 Mon ### 2.78 ### 2.78 14,882 20,685 ### ### 0.2
2010-Feb-05 Fri ### ### ### ### 27,345 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 160,041 0 77.4 77.4 0.0
2010-Feb-03 Wed ### ### ### ### 124,352 0 30.6 30.6 0.0
2010-Feb-02 Tue ### 2.71 ### ### 24,350 ### ### ### 0.0
2010-Feb-01 Mon 2.7 2.72 ### ### 26,781 36,422 ### ### 0.0
2010-Jan-29 Fri 2.78 2.78 2.7 2.75 42.7 42.7 ###
2010-Jan-28 Thu 2.76 2.76 ### 2.7 121,521 ### 19.4 19.4 0.2
2010-Jan-27 Wed 2.84 2.85 2.79 2.79 36.0 36.0 ###
2010-Jan-25 Mon 2.86 2.89 2.81 2.89 ### ### ###
2010-Jan-22 Fri 2.85 ### 2.82 ### 27,675 39,021 ### ### 0.0
2010-Jan-21 Thu ### ### 2.85 ### 17,984 25,627 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 30.0 30.0 0.0
2010-Jan-19 Tue ### ### 2.89 ### ### ### 0.0
2010-Jan-18 Mon ### 3 ### ### 27.0 27.0 0.0
2010-Jan-15 Fri 3 ### 3 3 ### ### 0.2
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 3 ### 45,176 ### ### ### 0.0
2010-Jan-11 Mon 2.84 ### 2.84 ### 105,647 ### ### ### 0.0
2010-Jan-08 Fri 2.75 2.88 2.75 2.76 70.9 70.9 0.2
2010-Jan-07 Thu ### 2.73 ### 2.73 12,670 ### 86.1 86.1 ###
2010-Jan-06 Wed 2.7 2.7 ### ### 162,726 219,680 14.1 14.1 0.0
2010-Jan-05 Tue 2.7 2.75 2.7 2.72 34,980 95,320 69.9 69.9 0.2
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 39,756 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 59,722 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 41,221 0 ### ### 0.0
2009-Dec-24 Thu 2.56 2.56 2.53 2.56 64.4 64.4 0.2
2009-Dec-23 Wed 2.55 2.55 2.54 2.54 25.8 25.8 ###
2009-Dec-22 Tue 2.51 2.56 2.51 2.56 ### ### 0.2
2009-Dec-21 Mon 2.5 2.58 2.5 2.57 89.6 89.6 ###
2009-Dec-18 Fri 2.49 2.49 2.49 2.49 1,052 ### ### ### 0.2
2009-Dec-17 Thu 2.56 2.58 2.5 2.52 ### ### ###
2009-Dec-16 Wed 2.52 2.57 2.51 2.55 81.6 81.6 0.2
2009-Dec-15 Tue 2.59 2.59 2.57 2.57 ### ### ###
2009-Dec-14 Mon 2.5 2.59 2.5 2.59 ### ### 0.2
2009-Dec-11 Fri 2.54 2.55 2.45 2.5 72,057 180,142 20.7 20.7 0.2
2009-Dec-10 Thu 2.59 2.59 2.55 2.55 ### ### 0.2
2009-Dec-09 Wed ### ### 2.55 2.55 ### ### 0.2
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 2.56 ### 2.55 ### 87.8 87.8 0.0
2009-Dec-04 Fri 2.57 2.59 2.55 2.55 53,241 136,829 ### ### 0.2
2009-Dec-03 Thu 2.54 ### 2.54 2.59 64,771 82,259 ### ### 0.2
2009-Dec-02 Wed ### ### 2.52 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 2.7 ### ### 94,976 ### ### ### 0.0
2009-Nov-27 Fri 2.52 ### 2.44 ### ### ### 0.0
2009-Nov-26 Thu 2.56 ### 2.52 ### 82.7 82.7 0.0
2009-Nov-25 Wed 2.58 ### 2.58 ### 76.6 76.6 0.0
2009-Nov-24 Tue ### ### 2.56 ### 204,920 ### 78.5 78.5 0.0
2009-Nov-23 Mon 2.7 2.7 ### ### ### ### 0.0
2009-Nov-20 Fri 2.7 2.72 ### 2.7 71.2 71.2 0.2
2009-Nov-19 Thu ### ### ### ### 23,922 0 36.6 36.6 0.0
2009-Nov-18 Wed ### 2.7 ### ### 21,554 ### 36.6 36.6 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 2.71 2.71 2.59 ### 28,979 ### ### ### 0.0
2009-Nov-13 Fri 2.72 2.74 2.71 2.71 ### ### ###
2009-Nov-12 Thu 2.78 2.8 2.71 2.71 18.4 18.4 ###
2009-Nov-11 Wed 2.7 2.75 2.7 2.75 25,171 ### 80.7 80.7 ###
2009-Nov-10 Tue 2.52 ### 2.52 ### 95.8 95.8 0.0
2009-Nov-09 Mon 2.48 2.52 2.45 2.51 24,251 ### ### ### ###
2009-Nov-06 Fri 2.45 2.49 2.43 2.48 24,526 ### 71.1 71.1 0.2
2009-Nov-05 Thu 2.41 2.45 2.41 2.41 77.0 77.0 0.2
2009-Nov-04 Wed 2.52 2.52 2.4 2.42 10.3 10.3 0.2
2009-Nov-03 Tue 2.52 2.53 2.51 2.51 34.4 34.4 ###
2009-Nov-02 Mon 2.55 2.55 2.5 2.52 66,721 168,470 23.4 23.4 ###
2009-Oct-30 Fri ### ### 2.52 ### 195,622 246,483 26.8 26.8 0.0
2009-Oct-29 Thu ### ### 2.56 ### 57,957 74,184 37.7 37.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 14:44:22 thru 2024-04-26 14:44:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000