(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-25 12:14:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices Page 5...

TOC Company Info for SEA Limits

Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Listing Code	SEA
Listing Name	SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector	Energy
ISIN Name	SUNDANCE ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEA7

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for SEA .. Tuesday 16th December 2025

SEA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	143	###
MAX	3.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SEA Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.151
2010-Jun-30 Wed	###	0.175	###	###			###	###	0.0
2010-Jun-29 Tue	###	0.185	###	###	1,468,555	135,841	97.6	97.6	0.0
2010-Jun-28 Mon	###	###	###	###	1,469,285	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	1,758,526	0	98.7	98.7	0.0
2010-Jun-24 Thu	0.145	0.145	###	###	336,349	24,385	###	###	0.0
2010-Jun-23 Wed	0.155	0.155	###	###			###	###	0.0
2010-Jun-22 Tue	###	0.155	###	###	815,020	###	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	0.145	###	525,354	38,088	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	825,149	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	73,748	0	###	###	0.0
2010-Jun-16 Wed	###	###	###	###			10.2	10.2	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	0.125	0.125			###	###	0.0
2010-Jun-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jun-08 Tue	###	###	0.125	###	40,746	2,546	###	###	0.0
2010-Jun-07 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jun-04 Fri	###	###	0.125	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			9.0	9.0	0.0
2010-Jun-02 Wed	0.125	###	0.125	###	176,625	###	93.1	93.1	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.145	0.145	0.145	0.145			69.5	69.5	###
2010-May-28 Fri	###	0.145	###	0.145			###	###	###
2010-May-27 Thu	###	###	###	###			9.7	9.7	0.0
2010-May-26 Wed	###	###	###	###	199,352	0	95.7	95.7	0.0
2010-May-25 Tue	###	###	###	###			97.9	97.9	0.0
2010-May-24 Mon	###	###	###	###	99,926	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	579,284	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	0.125	###	510,526	###	###	###	0.0
2010-May-18 Tue	###	###	###	###	388,321	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	0.145	0.145	###	###	184,159	13,351	10.6	10.6	0.0
2010-May-13 Thu	###	###	###	0.145			###	###	###
2010-May-12 Wed	###	###	###	0.145	453,787	0	###	###	###
2010-May-11 Tue	###	###	###	###	270,128	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			75.8	75.8	0.0
2010-May-07 Fri	###	###	###	###			77.2	77.2	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	1,106,272	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	1,262,475	0	###	###	0.0
2010-May-03 Mon	###	###	0.145	0.145	682,383	49,472	###	###	###
2010-Apr-30 Fri	0.155	0.155	###	###	180,753	###	16.1	16.1	0.0
2010-Apr-29 Thu	0.155	0.155	###	###			###	###	0.0
2010-Apr-28 Wed	0.155	###	###	###			87.7	87.7	0.0
2010-Apr-27 Tue	###	###	###	###			97.6	97.6	0.0
2010-Apr-23 Fri	0.145	###	0.145	###			###	###	0.0
2010-Apr-22 Thu	0.145	###	###	###			91.1	91.1	0.0
2010-Apr-21 Wed	0.145	0.145	0.145	0.145	0				###
2010-Apr-20 Tue	0.145	0.145	0.145	0.145			70.6	70.6	###
2010-Apr-19 Mon	0.145	0.145	###	###			12.3	12.3	0.0
2010-Apr-16 Fri	###	###	0.145	0.145			12.8	12.8	###
2010-Apr-15 Thu	0.145	###	###	###			###	###	0.0
2010-Apr-14 Wed	0.145	0.145	0.145	0.145			67.2	67.2	###
2010-Apr-13 Tue	0.145	0.145	###	0.145	921,471	###	78.8	78.8	###
2010-Apr-12 Mon	0.145	0.145	###	###			12.9	12.9	0.0
2010-Apr-09 Fri	###	###	0.145	###			###	###	0.0
2010-Apr-08 Thu	0.155	0.155	###	###	1,142,183	###	###	###	0.0
2010-Apr-07 Wed	0.145	0.155	###	0.155	2,190,989	###	###	###	###
2010-Apr-06 Tue	0.145	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	255,358	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			11.3	11.3	0.0
2010-Mar-29 Mon	###	###	###	###	544,784	0			0.0
2010-Mar-26 Fri	0.145	0.145	0.145	0.145			###	###	###
2010-Mar-25 Thu	###	0.145	###	###	1,338,024	###	73.2	73.2	0.0
2010-Mar-24 Wed	0.145	###	###	###	1,230,648	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	0.145	###	0.145	###	157,921	11,449	###	###	0.0
2010-Mar-19 Fri	0.145	0.145	###	###			8.7	8.7	0.0
2010-Mar-18 Thu	###	###	###	0.145			###	###	###
2010-Mar-17 Wed	0.145	###	###	###			89.8	89.8	0.0
2010-Mar-16 Tue	###	###	###	0.145			###	###	###
2010-Mar-15 Mon	0.155	0.155	0.155	0.155	0				###
2010-Mar-12 Fri	###	###	0.155	0.155	419,984	32,548	10.1	10.1	###
2010-Mar-11 Thu	###	###	###	0.155			11.9	11.9	###
2010-Mar-10 Wed	###	###	0.155	###	148,745	11,527	###	###	0.0
2010-Mar-09 Tue	###	###	0.155	0.155			###	###	###
2010-Mar-08 Mon	0.155	###	0.155	###			88.3	88.3	0.0
2010-Mar-05 Fri	###	###	0.155	0.155	307,286	###	###	###	###
2010-Mar-04 Thu	###	###	0.155	###	1,018,577	###	95.4	95.4	0.0
2010-Mar-03 Wed	0.185	0.185	###	###			###	###	0.0
2010-Mar-02 Tue	0.185	0.2	###	0.185			75.1	75.1	###
2010-Mar-01 Mon	###	###	###	###	1,786,482	0	95.6	95.6	0.0
2010-Feb-26 Fri	###	###	###	###	204,075	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			93.0	93.0	0.0
2010-Feb-24 Wed	###	###	0.145	###			96.4	96.4	0.0
2010-Feb-23 Tue	0.155	0.155	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	0.155	###	628,473	###	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			96.3	96.3	0.0
2010-Feb-18 Thu	0.145	0.145	###	0.145	962,756	###	###	###	###
2010-Feb-17 Wed	###	0.155	###	0.145			###	###	###
2010-Feb-16 Tue	0.125	###	0.125	###	570,784	35,674	###	###	0.0
2010-Feb-15 Mon	###	0.125	###	0.125			###	###	0.0
2010-Feb-12 Fri	###	0.125	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	822,670	0	96.4	96.4	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	527,585	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	0.125			97.6	97.6	0.0
2010-Feb-03 Wed	###	###	###	###	445,028	0	###	###	0.0
2010-Feb-02 Tue	###	###	###	###	252,142	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	328,947	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	646,053	0	94.5	94.5	0.0
2010-Jan-28 Thu	###	###	###	###	760,478	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###	389,825	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	32,858	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	358,354	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	88,971	0	92.9	92.9	0.0
2010-Jan-11 Mon	###	###	###	###			2.4	2.4	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	245,340	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			92.0	92.0	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	94,285	0	77.5	77.5	0.0
2009-Dec-16 Wed	###	###	###	###			7.7	7.7	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	61,429	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	347,225	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	943,425	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	45,456	0	###	###	0.0
2009-Nov-30 Mon	###	0.125	###	0.125	834,125	###	###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			93.5	93.5	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	238,572	0	###	###	0.0
2009-Nov-12 Thu	0.125	0.125	###	###			10.8	10.8	0.0
2009-Nov-11 Wed	0.125	###	0.125	###			90.5	90.5	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	0.125	###	###	443,941	27,746	60.0	60.0	0.0
2009-Nov-06 Fri	0.125	0.125	0.125	0.125			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	0.125	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	0.125	###	0.125			###	###	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	245,047	0	###	###	0.0
2009-Oct-30 Fri	0.125	###	###	###	238,846	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.125	0.125	###	###	420,940	###	###	###	0.0
2009-Oct-27 Tue	0.125	0.125	0.125	0.125			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	0.125	0.125			11.5	11.5	0.0
2009-Oct-23 Fri	###	###	###	###	225,021	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	3,695,479	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	75,573	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###	273,651	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	5,050	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.125	0.125	0.125	0.125			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	0.125	0.125	###	###	133,950	8,371	10.5	10.5	0.0
2009-Oct-02 Fri	0.145	0.145	0.125	###			###	###	0.0
2009-Oct-01 Thu	###	0.145	###	0.145			88.9	88.9	###
2009-Sep-30 Wed	###	###	###	###	619,222	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	0.155	###	0.155			90.4	90.4	###
2009-Sep-25 Fri	###	###	###	0.155	226,157	0	###	###	###
2009-Sep-24 Thu	###	###	###	###			16.0	16.0	0.0
2009-Sep-23 Wed	###	0.175	###	###	1,259,684	110,222	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	479,929	0	95.6	95.6	0.0
2009-Sep-21 Mon	0.125	###	0.125	###			90.7	90.7	0.0
2009-Sep-18 Fri	0.125	0.125	###	###			10.6	10.6	0.0
2009-Sep-17 Thu	###	0.125	###	###	1,407,620	87,976	97.0	97.0	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	248,185	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	229,150	0	###	###	0.0
2009-Sep-08 Tue	0.125	0.125	###	###			10.9	10.9	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	490,786	0	95.6	95.6	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	11,189	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			8.0	8.0	0.0
2009-Aug-31 Mon	###	###	###	###	9,129	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			7.0	7.0	0.0
2009-Aug-27 Thu	###	###	0.088	###			95.7	95.7	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			29.0	29.0	0.0
2009-Aug-24 Mon	###	###	###	###			20.7	20.7	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###			76.9	76.9	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	244,786	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			6.2	6.2	0.0
2009-Aug-14 Fri	###	###	###	###	336,570	0	9.0	9.0	0.0
2009-Aug-13 Thu	###	###	###	###	34,240	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			91.5	91.5	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	190,072	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			8.1	8.1	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	196,044	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	420,989	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			8.8	8.8	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	94,370	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###	609,783	0	###	###	0.0
2009-Jul-27 Mon	###	0.125	###	###	507,347	###	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			4.0	4.0	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.085	0.085	0.085	0.085			###	###	###
2009-Jul-17 Fri	###	###	###	###	21,852	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.079	###	0.079	###	198,958	7,858	73.4	73.4	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.083	0.083	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	0.084	0.084	###	###			10.8	10.8	0.0
2009-Jul-07 Tue	###	###	0.079	0.079			###	###	0.0
2009-Jul-06 Mon	0.086	0.086	0.086	0.086	0				###
2009-Jul-03 Fri	0.087	0.087	0.086	0.086			###	###	###
2009-Jul-02 Thu	0.089	###	0.089	0.089			###	###	###
2009-Jul-01 Wed	0.085	0.085	0.085	0.085			71.7	71.7	###
2009-Jun-30 Tue	0.075	0.085	0.072	###	631,676	49,586	93.9	93.9	0.0
2009-Jun-29 Mon	0.075	0.075	0.071	0.075			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	0.075	0.076			###	###	0.0
2009-Jun-25 Thu	###	0.089	###	###	196,340	###	67.5	67.5	0.0
2009-Jun-24 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2009-Jun-23 Tue	0.085	0.085	0.072	0.072			2.1	2.1	0.0
2009-Jun-22 Mon	###	###	###	###	21,856	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	474,648	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	1,828,129	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###	149,785	0	###	###	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###	546,746	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###	555,150	0	95.4	95.4	0.0
2009-Jun-10 Wed	0.088	###	0.088	###			80.0	80.0	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.089	###	0.088	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	1,080,858	0	###	###	0.0
2009-Jun-02 Tue	###	###	###	###	971,158	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	0.125	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	0.125	###	0.125			###	###	0.0
2009-May-18 Mon	###	###	###	###			92.2	92.2	0.0
2009-May-15 Fri	0.125	0.125	###	###			13.9	13.9	0.0
2009-May-14 Thu	###	###	0.125	0.125			###	###	0.0
2009-May-13 Wed	###	###	###	###	265,250	0	###	###	0.0
2009-May-12 Tue	###	###	###	0.145	418,682	0	###	###	###
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	0.155	###	###			78.5	78.5	0.0
2009-May-06 Wed	###	0.145	###	###			###	###	0.0
2009-May-05 Tue	0.145	###	###	###	1,428,584	0	6.0	6.0	0.0
2009-May-04 Mon	0.125	###	###	###			91.0	91.0	0.0
2009-May-01 Fri	###	###	###	###			93.7	93.7	0.0
2009-Apr-30 Thu	###	###	###	###	1,122,276	0	4.8	4.8	0.0
2009-Apr-29 Wed	###	###	###	0.125			###	###	0.0
2009-Apr-28 Tue	0.071	###	0.071	###			99.7	99.7	0.0
2009-Apr-27 Mon	0.074	0.074	###	###			###	###	0.0
2009-Apr-24 Fri	0.073	0.075	0.073	0.075			86.2	86.2	0.0
2009-Apr-23 Thu	###	###	###	###			81.9	81.9	0.0
2009-Apr-22 Wed	###	###	###	###	11,575	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			9.3	9.3	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	0.071	0.071	###	###	193,572	6,871	###	###	0.0
2009-Apr-07 Tue	0.074	0.075	0.074	0.075			81.6	81.6	0.0
2009-Apr-06 Mon	0.074	0.074	0.074	0.074			66.1	66.1	0.0
2009-Apr-03 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2009-Apr-02 Thu	0.058	0.075	0.058	###			###	###	0.0
2009-Apr-01 Wed	0.057	0.057	0.057	0.057			70.0	70.0	0.0
2009-Mar-31 Tue	0.057	0.057	0.057	0.057	0				0.0
2009-Mar-30 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2009-Mar-27 Fri	0.058	0.058	0.057	0.057			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.059	###	0.059	###			###	###	0.0
2009-Mar-23 Mon	0.056	0.056	0.056	0.056			###	###	###
2009-Mar-20 Fri	0.055	###	0.055	0.056			###	###	###
2009-Mar-19 Thu	0.049	0.055	0.049	0.055			97.0	97.0	###
2009-Mar-18 Wed	0.041	0.042	0.041	0.042			###	###	###
2009-Mar-17 Tue	###	0.041	###	0.041			###	###	0.0
2009-Mar-16 Mon	0.045	0.045	###	###			0.6	0.6	0.0
2009-Mar-13 Fri	0.045	0.045	0.045	0.045			60.1	60.1	###
2009-Mar-12 Thu	0.043	0.043	0.043	0.043	0				###
2009-Mar-11 Wed	0.054	0.054	0.043	0.043	37,772	###	###	###	###
2009-Mar-10 Tue	###	###	0.055	0.055	1,050,427	28,886	0.3	0.3	###
2009-Mar-09 Mon	###	###	###	###	29,848	0	25.8	25.8	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			6.6	6.6	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	7,145	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	21,058	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	0.073	0.073	###	###	65,286	2,382	###	###	0.0
2009-Feb-19 Thu	0.073	0.075	0.073	0.075	28,873	###	###	###	0.0
2009-Feb-18 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-17 Tue	0.078	0.078	0.075	0.075			18.4	18.4	0.0
2009-Feb-16 Mon	0.078	0.078	0.078	0.078	0				0.0
2009-Feb-13 Fri	0.078	0.078	0.078	0.078			63.1	63.1	0.0
2009-Feb-12 Thu	0.078	0.078	0.078	0.078			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	0.075	###	0.075	###			92.7	92.7	0.0
2009-Feb-05 Thu	0.076	0.077	0.075	0.077			###	###	0.0
2009-Feb-04 Wed	0.083	0.083	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	101,171	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	195,258	0	72.2	72.2	0.0
2009-Jan-30 Fri	0.085	0.085	###	###			7.4	7.4	0.0
2009-Jan-29 Thu	0.086	0.086	0.086	0.086			###	###	###
2009-Jan-28 Wed	###	###	0.086	0.086	149,427	6,425	###	###	###
2009-Jan-27 Tue	###	###	###	###	62,858	0	###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	2,143	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	251,572	0	###	###	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	24,127	0	4.1	4.1	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	0.125	###	0.125			98.8	98.8	0.0
2009-Jan-06 Tue	###	###	###	###	180,520	0	###	###	0.0
2009-Jan-05 Mon	###	###	###	###			13.6	13.6	0.0
2009-Jan-02 Fri	0.087	###	0.087	###	65,373	2,843	###	###	0.0
2008-Dec-31 Wed	0.087	0.087	0.087	0.087	0				###
2008-Dec-30 Tue	0.087	0.087	0.087	0.087			61.2	61.2	###
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	0.087	0.087	0.087	0.087			###	###	###
2008-Dec-22 Mon	0.088	0.088	0.084	0.084	27,143	###	###	###	###
2008-Dec-19 Fri	0.082	0.082	###	0.081	386,342	15,840	28.5	28.5	0.0
2008-Dec-18 Thu	0.087	0.087	0.083	0.083			12.1	12.1	0.0
2008-Dec-17 Wed	###	###	0.087	0.087			###	###	###
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	71,741	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	0.125	0.125	###	###			1.0	1.0	0.0
2008-Dec-05 Fri	###	0.125	###	0.125	560,944	35,059	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	143	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###	15,857	0	98.7	98.7	0.0
2008-Dec-02 Tue	###	0.125	###	0.125			88.5	88.5	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	0.125	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	0.125	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			94.3	94.3	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			20.9	20.9	0.0
2008-Nov-12 Wed	0.2	0.2	###	###			###	###	0.0
2008-Nov-11 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2008-Nov-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	0.21	###	0.2	###			###	###	0.0
2008-Nov-05 Wed	0.21	0.21	###	###			4.4	4.4	0.0
2008-Nov-04 Tue	###	0.2	###	0.2			###	###	0.0
2008-Nov-03 Mon	###	0.2	###	0.2			###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			91.8	91.8	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	310,345	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	0.185	###	357,647	33,082	###	###	0.0
2008-Oct-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-17 Fri	0.185	0.22	0.185	0.22			99.0	99.0	0.0
2008-Oct-16 Thu	0.22	0.24	0.22	0.22			82.6	82.6	0.0
2008-Oct-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-14 Tue	0.21	0.22	0.21	0.21			###	###	###
2008-Oct-13 Mon	0.2	0.24	###	###			15.7	15.7	0.0
2008-Oct-10 Fri	0.21	0.21	###	###			###	###	0.0
2008-Oct-09 Thu	0.25	###	0.24	0.24			29.0	29.0	0.0
2008-Oct-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-07 Tue	0.25	0.25	0.22	0.25			63.0	63.0	0.0
2008-Oct-06 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Oct-03 Fri	0.255	0.255	0.245	0.245			16.0	16.0	0.0
2008-Oct-02 Thu	0.27	0.27	0.25	0.26			###	###	0.0
2008-Oct-01 Wed	0.28	0.28	0.28	0.28			73.5	73.5	###
2008-Sep-30 Tue	0.245	0.285	0.24	0.285			96.2	96.2	###
2008-Sep-29 Mon	0.29	0.29	0.29	0.29	0				###
2008-Sep-26 Fri	0.28	###	0.28	0.29			###	###	###
2008-Sep-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-24 Wed	0.25	0.27	0.25	0.27			###	###	###
2008-Sep-23 Tue	0.25	0.255	0.25	0.25	126,750	###	###	###	0.0
2008-Sep-22 Mon	0.24	0.26	0.24	0.25			89.8	89.8	0.0
2008-Sep-19 Fri	0.225	0.24	0.225	0.23			###	###	###
2008-Sep-18 Thu	0.24	0.24	0.23	0.23			###	###	###
2008-Sep-17 Wed	0.24	0.26	0.24	0.25			###	###	0.0
2008-Sep-16 Tue	0.27	0.27	0.25	0.25			8.2	8.2	0.0
2008-Sep-15 Mon	###	###	0.275	0.275			###	###	###
2008-Sep-12 Fri	0.285	0.285	0.285	0.285	0				###
2008-Sep-11 Thu	###	###	0.285	0.285			###	###	###
2008-Sep-10 Wed	###	###	###	0.325			26.8	26.8	###
2008-Sep-09 Tue	###	0.325	###	0.325			85.3	85.3	###
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	74,583	0	###	###	0.0
2008-Sep-04 Thu	0.345	0.345	###	###	201,350	###	6.7	6.7	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			98.4	98.4	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	6,051	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	121,050	0	95.6	95.6	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	0.325	###	0.325	###			96.8	96.8	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			99.3	99.3	0.0
2008-Aug-11 Mon	0.325	0.325	###	###	61,829	10,047	9.8	9.8	0.0
2008-Aug-08 Fri	###	###	0.325	###	135,029	21,942	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			25.3	25.3	0.0
2008-Aug-06 Wed	0.375	0.375	###	###	331,620	62,178	###	###	0.0
2008-Aug-05 Tue	###	###	###	0.375			###	###	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2008-Jul-31 Thu	###	0.4	###	###			###	###	0.0
2008-Jul-30 Wed	0.4	0.4	###	###			3.2	3.2	0.0
2008-Jul-29 Tue	0.385	0.4	0.385	0.4	111,350	###	93.0	93.0	0.0
2008-Jul-28 Mon	0.385	0.385	0.385	0.385	19,925	7,671	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	0.375	###			###	###	0.0
2008-Jul-24 Thu	###	0.4	###	0.4	36,770	7,354	74.4	74.4	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0.385	0.385	0.355	###			4.5	4.5	0.0
2008-Jul-21 Mon	0.4	0.4	###	###	57,949	11,589	17.4	17.4	0.0
2008-Jul-18 Fri	0.43	0.43	0.4	###			###	###	0.0
2008-Jul-17 Thu	0.42	###	0.42	0.43			81.8	81.8	###
2008-Jul-16 Wed	0.41	0.425	###	0.41	107,558	22,856	###	###	###
2008-Jul-15 Tue	0.45	0.46	0.43	0.43			###	###	###
2008-Jul-14 Mon	0.45	0.45	###	0.45	167,942	37,786	78.0	78.0	0.0
2008-Jul-11 Fri	0.45	0.48	0.45	0.47			88.5	88.5	###
2008-Jul-10 Thu	0.42	0.45	0.4	0.45			###	###	0.0
2008-Jul-09 Wed	0.47	0.48	0.44	0.44			8.2	8.2	###
2008-Jul-08 Tue	###	###	0.475	0.475			###	###	###
2008-Jul-07 Mon	0.48	###	0.48	0.5	992,484	###	93.4	93.4	0.0
2008-Jul-04 Fri	0.45	0.47	0.45	0.47			88.0	88.0	###
2008-Jul-03 Thu	0.46	0.46	###	0.45	464,280	106,784	33.2	33.2	0.0
2008-Jul-02 Wed	0.43	0.46	0.43	0.46	387,751	172,549	94.4	94.4	0.0
2008-Jul-01 Tue	0.4	0.425	0.4	###	319,020	###	###	###	0.0
2008-Jun-30 Mon	###	0.4	###	###			73.0	73.0	0.0
2008-Jun-27 Fri	0.375	###	0.375	###			66.1	66.1	0.0
2008-Jun-26 Thu	0.355	0.375	0.355	0.375			###	###	###
2008-Jun-25 Wed	###	###	0.355	0.355			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	319,145	0	###	###	0.0
2008-Jun-23 Mon	###	###	0.355	###	448,980	###	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	0.4	0.4	###	###	78,057	###	###	###	0.0
2008-Jun-18 Wed	0.4	0.4	###	###	149,925	29,985	19.8	19.8	0.0
2008-Jun-17 Tue	0.385	0.4	0.385	0.4			87.8	87.8	0.0
2008-Jun-16 Mon	0.4	0.41	###	###	247,123	###	12.4	12.4	0.0
2008-Jun-13 Fri	###	###	0.4	0.4	537,940	107,588	17.7	17.7	0.0
2008-Jun-12 Thu	0.43	0.43	0.43	0.43			###	###	###
2008-Jun-11 Wed	0.41	0.41	###	0.41			###	###	###
2008-Jun-10 Tue	0.44	0.44	###	###			###	###	0.0
2008-Jun-06 Fri	0.44	0.45	0.42	0.445	239,986	###	###	###	###
2008-Jun-05 Thu	###	0.455	###	0.45	370,289	84,240	###	###	0.0
2008-Jun-04 Wed	0.385	0.4	###	0.4	378,021	###	91.0	91.0	0.0
2008-Jun-03 Tue	0.385	0.385	###	0.385	114,720	22,083	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	0.4	###	0.4	1,248,975	###	89.8	89.8	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	0.375	0.385	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	0.375	###	###	0.375			65.3	65.3	###
2008-May-21 Wed	###	###	###	###	362,943	0	###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			82.3	82.3	0.0
2008-May-16 Fri	###	###	###	###	204,677	0	65.2	65.2	0.0
2008-May-15 Thu	0.355	0.355	###	###			22.8	22.8	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###	350,927	0	6.9	6.9	0.0
2008-May-12 Mon	###	###	###	0.375	451,677	0	77.5	77.5	###
2008-May-09 Fri	###	0.375	###	###	212,825	###	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	390,453	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	798,720	0	12.3	12.3	0.0
2008-May-06 Tue	###	###	###	0.375			###	###	###
2008-May-05 Mon	###	###	###	###			3.2	3.2	0.0
2008-May-02 Fri	###	###	###	###	45,246	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	223,643	0	6.6	6.6	0.0
2008-Apr-30 Wed	###	0.375	###	###	38,287	7,178	72.3	72.3	0.0
2008-Apr-29 Tue	###	###	###	###	179,752	0	###	###	0.0
2008-Apr-28 Mon	0.375	###	0.375	###			89.9	89.9	0.0
2008-Apr-24 Thu	###	###	###	0.375			79.4	79.4	###
2008-Apr-23 Wed	###	###	###	0.375	96,489	0	###	###	###
2008-Apr-22 Tue	###	###	0.325	0.325	78,571	###	27.3	27.3	###
2008-Apr-21 Mon	###	###	0.325	0.325	205,389	33,375	22.8	22.8	###
2008-Apr-18 Fri	###	###	###	###	204,875	0	5.1	5.1	0.0
2008-Apr-17 Thu	###	###	###	###	278,670	0	###	###	0.0
2008-Apr-16 Wed	###	###	0.325	###	262,922	42,724	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	0.325	###	0.325	137,073	22,274	83.6	83.6	###
2008-Apr-11 Fri	###	###	###	###	355,844	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	485,644	0	91.3	91.3	0.0
2008-Apr-08 Tue	###	###	###	###			6.3	6.3	0.0
2008-Apr-07 Mon	###	###	0.285	0.29			13.0	13.0	###
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	395,045	0	6.7	6.7	0.0
2008-Mar-31 Mon	###	###	###	###	101,858	0	###	###	0.0
2008-Mar-28 Fri	0.41	0.41	###	###	244,528	50,128	###	###	0.0
2008-Mar-27 Thu	0.41	0.425	0.41	0.425			84.5	84.5	###
2008-Mar-26 Wed	0.41	###	0.4	0.4	1,946,722	389,344	###	###	0.0
2008-Mar-25 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2008-Mar-20 Thu	0.42	0.44	0.4	0.4			12.6	12.6	0.0
2008-Mar-19 Wed	0.43	0.44	0.43	0.44			82.2	82.2	###
2008-Mar-18 Tue	0.43	0.44	0.41	0.43			###	###	###
2008-Mar-17 Mon	0.45	0.45	0.42	0.42			9.1	9.1	###
2008-Mar-14 Fri	0.45	0.47	0.42	0.45			###	###	0.0
2008-Mar-13 Thu	0.44	0.45	0.42	0.45	196,322	###	87.3	87.3	0.0
2008-Mar-12 Wed	###	0.44	0.43	0.44	165,250	71,883	77.7	77.7	###
2008-Mar-11 Tue	0.43	###	0.42	0.42			###	###	###
2008-Mar-10 Mon	0.44	0.44	0.43	0.43			32.9	32.9	###
2008-Mar-07 Fri	0.43	0.45	0.43	0.45	118,689	52,223	92.3	92.3	0.0
2008-Mar-06 Thu	0.44	0.45	0.425	0.45			80.9	80.9	0.0
2008-Mar-05 Wed	0.425	0.44	0.425	###			86.7	86.7	0.0
2008-Mar-04 Tue	###	0.42	###	0.41	113,457	23,825	83.3	83.3	###
2008-Mar-03 Mon	###	###	0.385	###			92.0	92.0	0.0
2008-Feb-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	0.4	0.4			23.8	23.8	0.0
2008-Feb-26 Tue	###	###	###	###			83.9	83.9	0.0
2008-Feb-25 Mon	###	0.4	###	0.4			93.1	93.1	0.0
2008-Feb-22 Fri	###	0.4	0.385	0.4	106,250	###	81.6	81.6	0.0
2008-Feb-21 Thu	###	###	0.4	0.4			27.7	27.7	0.0
2008-Feb-20 Wed	0.4	0.41	###	0.41			86.2	86.2	###
2008-Feb-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-18 Mon	0.4	0.4	###	###			###	###	0.0
2008-Feb-15 Fri	0.41	###	0.4	0.4	377,324	###	20.6	20.6	0.0
2008-Feb-14 Thu	0.41	0.42	###	0.42			83.0	83.0	###