(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-16 04:18:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 7...

TOC Company Info for SEN Limits

Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code	SEN
Listing Name	SENETAS CORPORATION LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	SENETAS CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SEN0

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SEN .. Tuesday 7th November 2023

SEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SEN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

338 Days for (SEN) SENETAS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2016-Feb-10 Wed	###	###	###	###			13.5	13.5	0.0
2016-Feb-09 Tue	###	0.122	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	0.125	0.125	323,756	###	###	###	0.0
2016-Feb-04 Thu	###	###	0.125	0.125	387,845	24,240	7.9	7.9	0.0
2016-Feb-03 Wed	0.125	###	0.125	0.125	836,251	###	76.4	76.4	0.0
2016-Feb-02 Tue	0.125	###	0.125	0.125			###	###	0.0
2016-Feb-01 Mon	###	###	0.125	0.125	2,470,622	###	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			5.1	5.1	0.0
2016-Jan-28 Thu	0.125	0.142	###	###	8,460,559	###	96.6	96.6	0.0
2016-Jan-27 Wed	0.125	###	###	###	13,077,327	0	10.9	10.9	0.0
2016-Jan-25 Mon	###	###	###	###			0.2	0.2	0.0
2016-Jan-22 Fri	0.185	###	0.185	###			85.5	85.5	0.0
2016-Jan-21 Thu	###	0.185	###	0.185	1,273,950	117,840	88.8	88.8	###
2016-Jan-20 Wed	0.185	0.185	###	###			19.7	19.7	0.0
2016-Jan-19 Tue	0.185	0.185	###	0.185	93,454	8,644	62.0	62.0	###
2016-Jan-18 Mon	###	0.185	###	0.185	668,021	###	88.9	88.9	###
2016-Jan-15 Fri	###	0.185	###	###	159,187	14,724	###	###	0.0
2016-Jan-14 Thu	###	###	0.175	###	1,437,671	###	###	###	0.0
2016-Jan-13 Wed	###	0.185	###	0.185	350,941	###	90.0	90.0	###
2016-Jan-12 Tue	###	0.185	###	###	1,114,625	###	77.2	77.2	0.0
2016-Jan-11 Mon	###	0.185	0.177	###			72.5	72.5	0.0
2016-Jan-08 Fri	0.185	0.185	###	0.185			###	###	###
2016-Jan-07 Thu	###	###	0.185	0.185			21.7	21.7	###
2016-Jan-06 Wed	###	###	0.185	###	1,763,053	163,082	80.3	80.3	0.0
2016-Jan-05 Tue	###	###	0.187	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	0.185			85.9	85.9	###
2015-Dec-31 Thu	0.185	0.185	###	###	532,044	###	###	###	0.0
2015-Dec-30 Wed	0.185	###	###	0.185			70.0	70.0	###
2015-Dec-29 Tue	###	0.185	###	0.185			86.7	86.7	###
2015-Dec-24 Thu	###	0.185	0.177	###	1,063,078	###	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	0.175	###	6,307,186	551,878	69.4	69.4	0.0
2015-Dec-22 Tue	0.175	0.185	0.175	0.175			###	###	0.0
2015-Dec-21 Mon	###	0.185	###	0.175	8,313,872	###	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	755,654	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			90.1	90.1	0.0
2015-Dec-16 Wed	###	###	###	###	122,440	0	11.0	11.0	0.0
2015-Dec-15 Tue	###	###	###	###			14.9	14.9	0.0
2015-Dec-14 Mon	###	###	###	###	870,955	0	###	###	0.0
2015-Dec-11 Fri	###	0.172	###	###	1,677,584	144,272	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	1,783,256	0	96.1	96.1	0.0
2015-Dec-09 Wed	###	###	0.155	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	0.157	###			17.2	17.2	0.0
2015-Dec-07 Mon	###	###	###	###	832,240	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###	1,186,853	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	###	0.157	###	1,056,427	82,929	###	###	0.0
2015-Dec-02 Wed	0.155	###	0.155	###	932,254	72,249	###	###	0.0
2015-Dec-01 Tue	###	###	0.155	0.155			11.2	11.2	###
2015-Nov-30 Mon	###	###	###	###	574,751	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	1,162,551	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	460,420	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			3.7	3.7	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	0.157	###	4,538,359	###	11.7	11.7	0.0
2015-Nov-18 Wed	###	###	0.155	###			###	###	0.0
2015-Nov-17 Tue	0.155	###	0.152	###	708,020	###	89.5	89.5	0.0
2015-Nov-16 Mon	###	0.155	###	0.155			90.1	90.1	###
2015-Nov-13 Fri	###	0.155	###	0.155			###	###	###
2015-Nov-12 Thu	0.155	0.155	0.152	0.155	844,478	129,627	70.9	70.9	###
2015-Nov-11 Wed	0.155	0.155	0.152	0.155			###	###	###
2015-Nov-10 Tue	###	0.155	0.147	0.155	4,205,348	###	90.4	90.4	###
2015-Nov-09 Mon	###	###	0.145	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	0.155	###	0.155	2,429,777	###	###	###	###
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			11.5	11.5	0.0
2015-Nov-03 Tue	###	###	###	###	697,854	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	1,175,174	0	###	###	0.0
2015-Oct-28 Wed	###	###	###	###	528,358	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###	877,629	0	###	###	0.0
2015-Oct-26 Mon	###	0.175	###	###	2,052,983	###	12.8	12.8	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	0.175	###	###	3,967,828	347,184	###	###	0.0
2015-Oct-21 Wed	0.175	0.182	###	###	4,450,726	###	###	###	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	0.175	0.177	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			98.6	98.6	0.0
2015-Oct-15 Thu	0.145	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###			4.5	4.5	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	0.145	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	447,520	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	0.145	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			91.0	91.0	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	0.125	###	634,427	39,651	###	###	0.0
2015-Oct-02 Fri	###	###	0.125	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###	2,274,779	0	8.8	8.8	0.0
2015-Sep-29 Tue	###	###	###	###	561,946	0	4.1	4.1	0.0
2015-Sep-28 Mon	###	0.145	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	0.127	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###	3,835,374	0	3.4	3.4	0.0
2015-Sep-23 Wed	###	0.145	###	###	1,594,481	###	###	###	0.0
2015-Sep-22 Tue	0.145	0.145	###	###			###	###	0.0
2015-Sep-21 Mon	0.145	0.145	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	0.145			9.2	9.2	###
2015-Sep-17 Thu	0.145	###	0.145	###			90.2	90.2	0.0
2015-Sep-16 Wed	###	0.145	###	0.145	779,827	###	###	###	###
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	0.145	0.145	###	###	1,798,587	###	11.5	11.5	0.0
2015-Sep-11 Fri	0.145	###	###	###			8.6	8.6	0.0
2015-Sep-10 Thu	###	0.147	###	0.145	1,712,588	125,875	###	###	###
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	0.125	0.145	0.125	###	4,535,746	612,325	97.3	97.3	0.0
2015-Sep-07 Mon	###	###	0.125	0.125			11.9	11.9	0.0
2015-Sep-04 Fri	0.145	0.145	###	###			4.1	4.1	0.0
2015-Sep-03 Thu	###	###	0.145	0.145	1,736,422	###	###	###	###
2015-Sep-02 Wed	###	0.155	###	###	8,698,170	###	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	4,491,072	0	1.5	1.5	0.0
2015-Aug-31 Mon	###	0.175	###	###	2,247,123	196,623	###	###	0.0
2015-Aug-28 Fri	0.175	###	###	###			###	###	0.0
2015-Aug-27 Thu	0.2	0.2	###	0.175	8,182,385	###	1.0	1.0	0.0
2015-Aug-26 Wed	###	0.2	###	###	4,703,156	###	###	###	0.0
2015-Aug-25 Tue	###	0.175	###	0.175	6,876,124	###	###	###	0.0
2015-Aug-24 Mon	###	0.182	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	0.185	###			###	###	0.0
2015-Aug-20 Thu	0.2	0.2	###	0.2			###	###	0.0
2015-Aug-19 Wed	0.2	0.21	###	###	2,086,183	219,049	89.0	89.0	0.0
2015-Aug-18 Tue	###	###	###	0.2	1,026,780	0	###	###	0.0
2015-Aug-17 Mon	###	###	0.2	###			76.1	76.1	0.0
2015-Aug-14 Fri	0.2	###	###	###	812,279	0	###	###	0.0
2015-Aug-13 Thu	###	###	0.2	0.2			14.4	14.4	0.0
2015-Aug-12 Wed	0.21	0.21	###	0.2	1,341,086	###	9.4	9.4	0.0
2015-Aug-11 Tue	###	###	0.2	0.21	3,668,457	366,845	###	###	###
2015-Aug-10 Mon	0.185	###	0.185	0.2	2,176,379	###	97.2	97.2	0.0
2015-Aug-07 Fri	0.185	0.185	###	###	1,926,927	178,240	14.2	14.2	0.0
2015-Aug-06 Thu	###	###	0.185	###	2,229,786	206,255	###	###	0.0
2015-Aug-05 Wed	0.2	###	###	###	1,259,875	0	###	###	0.0
2015-Aug-04 Tue	###	###	###	0.2	1,968,449	0	###	###	0.0
2015-Aug-03 Mon	###	0.21	###	###	2,344,370	246,158	###	###	0.0
2015-Jul-31 Fri	0.22	0.22	###	0.21	2,943,546	###	5.8	5.8	###
2015-Jul-30 Thu	###	0.22	###	0.22	5,429,657	###	###	###	0.0
2015-Jul-29 Wed	###	0.2	###	0.2			94.6	94.6	0.0
2015-Jul-28 Tue	0.185	###	0.182	###	3,023,875	275,172	95.9	95.9	0.0
2015-Jul-27 Mon	0.185	0.185	###	0.185	681,182	###	###	###	###
2015-Jul-24 Fri	###	0.185	###	0.185	946,676	###	###	###	###
2015-Jul-23 Thu	0.185	###	0.175	0.175			###	###	0.0
2015-Jul-22 Wed	0.185	0.185	0.175	0.175			5.4	5.4	0.0
2015-Jul-21 Tue	###	###	###	###	7,464,022	0	98.6	98.6	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###			95.6	95.6	0.0
2015-Jul-16 Thu	###	###	###	0.155	6,245,583	0	###	###	###
2015-Jul-15 Wed	0.155	0.155	0.145	0.145			4.7	4.7	###
2015-Jul-14 Tue	###	0.155	###	0.155	5,957,649	###	###	###	###
2015-Jul-13 Mon	###	###	###	###	257,524	0	###	###	0.0
2015-Jul-10 Fri	###	###	###	###	924,623	0	7.5	7.5	0.0
2015-Jul-09 Thu	###	###	###	###	863,688	0	###	###	0.0
2015-Jul-08 Wed	0.145	0.145	###	###	1,416,725	###	6.4	6.4	0.0
2015-Jul-07 Tue	0.145	0.145	###	###	226,083	###	###	###	0.0
2015-Jul-06 Mon	###	0.142	###	###			###	###	0.0
2015-Jul-03 Fri	###	0.145	###	0.145	128,741	###	93.0	93.0	###
2015-Jul-02 Thu	###	###	###	0.145			###	###	###
2015-Jul-01 Wed	0.145	###	###	###	444,157	0	85.9	85.9	0.0
2015-Jun-30 Tue	###	0.145	###	0.145	491,956	###	86.1	86.1	###
2015-Jun-29 Mon	###	###	###	0.145			18.7	18.7	###
2015-Jun-26 Fri	###	###	0.145	0.145			11.8	11.8	###
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	0.155	0.155	0.145	###	1,564,628	###	###	###	0.0
2015-Jun-23 Tue	0.145	0.155	0.145	0.155	3,014,243	###	###	###	###
2015-Jun-22 Mon	###	0.145	###	0.145	189,175	###	###	###	###
2015-Jun-19 Fri	###	0.145	###	###	2,866,982	207,856	###	###	0.0
2015-Jun-18 Thu	###	0.145	###	0.145	545,172	39,524	93.5	93.5	###
2015-Jun-17 Wed	0.145	0.147	###	###			###	###	0.0
2015-Jun-16 Tue	###	0.142	###	###	2,017,784	###	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	1,756,957	0	92.8	92.8	0.0
2015-Jun-12 Fri	0.125	###	0.125	###	3,674,689	###	92.4	92.4	0.0
2015-Jun-11 Thu	###	0.125	###	0.125	430,287	###	###	###	0.0
2015-Jun-10 Wed	###	###	###	###	535,971	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	1,034,141	0	###	###	0.0
2015-Jun-05 Fri	###	0.125	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	433,124	0	80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	147,024	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	633,778	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	706,870	0	8.2	8.2	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			7.9	7.9	0.0
2015-May-22 Fri	###	###	###	###	652,686	0	###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	912,648	0	###	###	0.0
2015-May-19 Tue	###	###	###	###	209,375	0	8.4	8.4	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###	1,541,959	0	8.4	8.4	0.0
2015-May-14 Thu	0.125	0.125	###	###			6.7	6.7	0.0
2015-May-13 Wed	###	0.125	###	0.125			###	###	0.0
2015-May-12 Tue	###	###	###	###			3.3	3.3	0.0
2015-May-11 Mon	###	###	###	###	729,771	0	###	###	0.0
2015-May-08 Fri	###	###	0.122	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			98.4	98.4	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	4,269,358	0	76.1	76.1	0.0
2015-May-04 Mon	###	0.122	###	###	9,750,477	594,779	###	###	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	352,350	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	267,875	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	1,010,341	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###	531,226	0	28.2	28.2	0.0
2015-Apr-16 Thu	###	###	###	###	1,311,676	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	969,784	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			94.5	94.5	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	2,151,851	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	4,915,482	0	8.6	8.6	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	1,625,789	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###	1,877,353	0	94.1	94.1	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	908,245	0	27.9	27.9	0.0
2015-Mar-27 Fri	###	###	###	###	415,224	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	2,201,149	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	794,089	0	###	###	0.0
2015-Mar-23 Mon	###	###	###	###	1,884,840	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			10.9	10.9	0.0
2015-Mar-19 Thu	###	###	###	###	1,786,344	0	###	###	0.0
2015-Mar-18 Wed	###	###	###	###	542,687	0	13.8	13.8	0.0
2015-Mar-17 Tue	###	###	###	###	2,938,158	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			2.9	2.9	0.0
2015-Mar-13 Fri	###	###	###	###	3,103,948	0	92.7	92.7	0.0
2015-Mar-12 Thu	###	###	###	###			96.2	96.2	0.0
2015-Mar-11 Wed	###	###	###	###			90.1	90.1	0.0
2015-Mar-10 Tue	###	###	###	###	1,498,428	0	85.1	85.1	0.0
2015-Mar-09 Mon	###	###	###	###	1,841,049	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	0.085	###	0.085	###			97.2	97.2	0.0
2015-Mar-04 Wed	0.082	0.083	0.082	0.083			85.0	85.0	0.0
2015-Mar-03 Tue	0.084	0.085	###	0.082			18.0	18.0	0.0
2015-Mar-02 Mon	0.087	0.087	0.084	0.085			###	###	###
2015-Feb-27 Fri	0.086	0.088	0.083	0.087			75.7	75.7	###
2015-Feb-26 Thu	0.089	###	0.086	0.087	4,516,082	###	15.1	15.1	###
2015-Feb-25 Wed	###	###	0.086	0.089	14,290,553	###	1.8	1.8	###
2015-Feb-24 Tue	###	###	###	###	3,151,856	0	81.4	81.4	0.0
2015-Feb-23 Mon	###	###	###	###			23.6	23.6	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	9,371,242	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	1,070,285	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	3,148,040	0	###	###	0.0
2015-Feb-16 Mon	###	###	0.088	###	2,499,858	###	###	###	0.0
2015-Feb-13 Fri	###	###	0.086	###			15.5	15.5	0.0
2015-Feb-12 Thu	###	###	0.089	0.089	12,709,846	565,588	###	###	###
2015-Feb-11 Wed	0.084	###	0.081	###	18,111,652	733,521	###	###	0.0
2015-Feb-10 Tue	0.077	0.084	0.077	0.084			97.6	97.6	###
2015-Feb-09 Mon	0.078	0.079	0.077	0.078			###	###	0.0
2015-Feb-06 Fri	0.081	0.082	0.076	0.077	5,944,785	###	4.1	4.1	0.0
2015-Feb-05 Thu	0.075	0.079	0.073	0.078	4,043,074	307,273	###	###	0.0
2015-Feb-04 Wed	0.078	0.086	0.074	0.074	19,108,759	###	###	###	0.0
2015-Feb-03 Tue	0.072	0.081	0.072	###	5,406,849	413,623	97.8	97.8	0.0
2015-Feb-02 Mon	0.075	0.076	0.072	0.072			###	###	0.0
2015-Jan-30 Fri	0.078	0.081	0.074	0.075	9,550,172	###	10.3	10.3	0.0
2015-Jan-29 Thu	0.074	0.078	0.074	0.077			###	###	0.0
2015-Jan-28 Wed	0.072	0.076	###	0.073			###	###	0.0
2015-Jan-27 Tue	0.074	0.082	0.072	0.072			15.0	15.0	0.0
2015-Jan-23 Fri	0.071	0.078	###	0.076			95.8	95.8	0.0
2015-Jan-22 Thu	0.076	0.078	###	0.071			4.5	4.5	0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	0.055	0.055	0.055	0.055	465,354	###	###	###	###
2015-Jan-19 Mon	0.055	0.055	0.054	0.054			###	###	###
2015-Jan-16 Fri	0.055	0.055	0.054	0.055			72.7	72.7	###
2015-Jan-15 Thu	0.055	0.055	0.055	0.055	449,979	24,748	73.2	73.2	###
2015-Jan-14 Wed	0.054	0.056	0.054	0.056			93.5	93.5	###
2015-Jan-13 Tue	0.054	0.055	0.054	0.054	171,629	9,353	###	###	###
2015-Jan-12 Mon	0.054	0.055	0.054	0.054			74.8	74.8	###
2015-Jan-09 Fri	0.052	0.054	0.052	0.054			92.0	92.0	###
2015-Jan-08 Thu	0.055	0.055	0.053	0.053	180,042	9,722	11.3	11.3	###
2015-Jan-07 Wed	0.051	0.055	0.051	0.055			96.2	96.2	###
2015-Jan-06 Tue	0.051	0.052	0.051	0.052			###	###	###
2015-Jan-05 Mon	0.054	0.054	0.053	0.053			14.2	14.2	###
2015-Jan-02 Fri	0.054	0.055	0.054	0.054			###	###	###
2014-Dec-31 Wed	0.051	0.056	0.051	0.054			###	###	###
2014-Dec-30 Tue	0.051	0.051	0.051	0.051	323,974	16,522	78.4	78.4	###
2014-Dec-29 Mon	0.052	0.052	0.052	0.052	0				###
2014-Dec-24 Wed	0.052	0.052	0.052	0.052			###	###	###
2014-Dec-23 Tue	0.052	0.052	0.052	0.052	130,059	###	###	###	###
2014-Dec-22 Mon	0.053	0.053	###	0.052			###	###	###
2014-Dec-19 Fri	0.052	0.053	###	0.051	1,195,671	31,685	###	###	###
2014-Dec-18 Thu	0.051	0.052	0.051	0.052			81.5	81.5	###
2014-Dec-17 Wed	0.053	0.053	###	###			6.6	6.6	0.0
2014-Dec-16 Tue	0.051	0.051	###	###			15.4	15.4	0.0
2014-Dec-15 Mon	0.052	0.052	0.051	0.051	492,720	25,375	18.5	18.5	###
2014-Dec-12 Fri	0.054	0.054	0.053	0.053	133,320	###	16.9	16.9	###
2014-Dec-11 Thu	0.052	0.053	0.052	0.053	66,680	###	###	###	###
2014-Dec-10 Wed	0.051	0.054	###	0.053			91.8	91.8	###
2014-Dec-09 Tue	0.052	0.053	0.051	0.051			26.4	26.4	###
2014-Dec-08 Mon	0.053	0.053	0.051	0.051	292,820	15,226	###	###	###
2014-Dec-05 Fri	0.054	0.054	0.053	0.053			###	###	###
2014-Dec-04 Thu	###	0.053	###	0.053	500,321	13,258	95.2	95.2	###
2014-Dec-03 Wed	0.049	0.051	0.049	###			###	###	0.0
2014-Dec-02 Tue	0.051	0.051	0.049	0.049			###	###	###
2014-Dec-01 Mon	0.053	0.053	0.052	0.052	446,150	23,422	###	###	###
2014-Nov-28 Fri	0.052	0.052	0.052	0.052			###	###	###
2014-Nov-27 Thu	0.054	0.054	0.051	0.052			###	###	###
2014-Nov-26 Wed	0.057	0.057	0.054	0.054			###	###	###
2014-Nov-25 Tue	0.055	0.057	0.054	0.057			###	###	0.0
2014-Nov-24 Mon	0.054	0.056	0.054	0.056	821,771	###	92.3	92.3	###
2014-Nov-21 Fri	0.055	0.055	0.054	0.055	200,970	10,952	###	###	###
2014-Nov-20 Thu	0.053	0.056	0.052	0.055	1,616,278	87,279	93.3	93.3	###
2014-Nov-19 Wed	0.051	0.051	0.051	0.051			75.6	75.6	###
2014-Nov-18 Tue	0.052	0.055	###	0.055			95.0	95.0	###
2014-Nov-17 Mon	0.046	###	0.046	###	665,488	###	97.6	97.6	0.0
2014-Nov-14 Fri	0.048	0.048	0.046	0.046	865,725	40,689	###	###	###
2014-Nov-13 Thu	0.049	0.049	0.047	0.049	1,758,979	###	###	###	###
2014-Nov-12 Wed	0.049	###	0.049	0.049	252,084	6,176	81.0	81.0	###
2014-Nov-11 Tue	0.048	0.051	0.048	0.049			89.0	89.0	###
2014-Nov-10 Mon	0.052	0.052	0.047	0.047			3.0	3.0	###
2014-Nov-07 Fri	0.052	0.053	0.052	0.052			###	###	###
2014-Nov-06 Thu	0.052	0.052	###	0.051			###	###	###
2014-Nov-05 Wed	0.057	0.057	###	0.052			###	###	###
2014-Nov-04 Tue	0.059	###	0.059	0.059			###	###	0.0
2014-Nov-03 Mon	###	###	0.056	0.057			11.1	11.1	0.0
2014-Oct-31 Fri	0.058	###	0.057	###			90.7	90.7	0.0
2014-Oct-30 Thu	0.056	0.059	0.056	0.058	785,724	45,179	###	###	0.0
2014-Oct-29 Wed	0.058	0.058	0.056	0.056			9.7	9.7	###
2014-Oct-28 Tue	0.056	###	0.056	0.059	6,859,689	192,071	###	###	0.0
2014-Oct-27 Mon	0.055	0.058	0.055	0.058	2,201,282	124,372	###	###	0.0
2014-Oct-24 Fri	0.051	0.055	0.051	0.055			96.3	96.3	###
2014-Oct-23 Thu	0.052	0.052	0.051	0.051			16.2	16.2	###
2014-Oct-22 Wed	0.053	0.054	0.049	0.051			8.9	8.9	###
2014-Oct-21 Tue	0.054	0.055	0.052	0.052	591,782	###	10.9	10.9	###
2014-Oct-20 Mon	0.055	0.056	0.053	0.054	3,168,687	###	16.7	16.7	###
2014-Oct-17 Fri	0.051	0.053	0.051	0.051	1,130,342	58,777	###	###	###
2014-Oct-16 Thu	0.048	0.051	0.047	0.051	2,357,980	115,541	###	###	###
2014-Oct-15 Wed	0.054	0.054	0.049	0.049			###	###	###
2014-Oct-14 Tue	0.047	0.056	0.047	0.053			97.7	97.7	###
2014-Oct-13 Mon	###	###	0.047	0.047			###	###	###
2014-Oct-10 Fri	0.049	###	0.049	###			88.9	88.9	0.0