Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 10:22:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for SHV .. Wednesday 21st August 2024

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-30 Tue ### 3.22 ### 3.22 ### ### 0.2
2010-Nov-29 Mon ### 3.2 ### 3.2 20,721 33,153 ### ### 0.2
2010-Nov-26 Fri ### 3.2 ### ### 84.5 84.5 0.0
2010-Nov-25 Thu ### ### ### ### 87,525 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 25.4 25.4 0.0
2010-Nov-23 Tue ### ### ### ### 24,776 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 3 ### 30.7 30.7 0.0
2010-Nov-18 Thu ### ### ### 3 242,047 0 28.1 28.1 0.2
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 69,789 0 28.6 28.6 0.0
2010-Nov-15 Mon ### ### ### ### 19,178 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 116,123 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 121,883 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 20.0 20.0 0.0
2010-Nov-08 Mon 3.23 3.23 ### ### 31,447 50,786 ### ### 0.0
2010-Nov-05 Fri 3.26 3.26 ### ### 12.7 12.7 0.0
2010-Nov-04 Thu 3.28 3.28 3.25 3.25 26.9 26.9 0.2
2010-Nov-03 Wed 3.25 3.25 3.23 3.25 42,971 139,226 67.1 67.1 0.2
2010-Nov-02 Tue 3.21 3.24 3.21 3.23 ### ### ###
2010-Nov-01 Mon 3.21 3.24 3.21 3.22 66.6 66.6 0.2
2010-Oct-29 Fri 3.23 3.23 ### 3.22 ### ### 0.2
2010-Oct-28 Thu 3.2 3.25 ### 3.25 134,129 217,959 78.6 78.6 0.2
2010-Oct-27 Wed 3.29 3.29 ### ### 96,429 158,625 ### ### 0.0
2010-Oct-26 Tue 3.28 ### 3.24 3.24 34,043 55,149 26.3 26.3 ###
2010-Oct-25 Mon ### ### 3.23 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 3.23 ### 20,888 ### ### ### 0.0
2010-Oct-21 Thu 3.28 ### 3.22 ### 119,471 192,348 72.9 72.9 0.0
2010-Oct-20 Wed 3.29 ### 3.27 ### ### ### 0.0
2010-Oct-19 Tue 3.29 ### 3.28 ### ### ### 0.0
2010-Oct-18 Mon 3.28 ### 3.28 3.29 76.9 76.9 ###
2010-Oct-15 Fri 3.27 3.28 3.24 3.28 37,147 ### 66.8 66.8 0.2
2010-Oct-14 Thu 3.26 3.27 3.26 3.27 ### ### ###
2010-Oct-13 Wed 3.25 3.26 3.22 3.25 17,341 56,184 ### ### 0.2
2010-Oct-12 Tue 3.28 ### 3.22 3.22 ### ### 0.2
2010-Oct-11 Mon ### ### 3.27 3.28 30.6 30.6 0.2
2010-Oct-08 Fri ### ### 3.26 ### 20,080 ### 63.0 63.0 0.0
2010-Oct-07 Thu 3.28 3.28 3.26 3.28 65.8 65.8 0.2
2010-Oct-06 Wed ### ### 3.27 3.28 18,782 ### ### ### 0.2
2010-Oct-05 Tue ### ### 3.22 ### 34,543 ### 72.6 72.6 0.0
2010-Oct-04 Mon 3.2 ### 3.2 ### 93.8 93.8 0.0
2010-Oct-01 Fri 3.2 3.25 ### 3.2 ### ### 0.2
2010-Sep-30 Thu 3.24 3.24 3.2 3.2 30.6 30.6 0.2
2010-Sep-29 Wed ### ### 3.22 3.25 23.8 23.8 0.2
2010-Sep-28 Tue ### 3.24 ### 3.21 139,276 225,627 ### ### ###
2010-Sep-27 Mon ### ### ### ### 90,620 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 20,847 0 74.2 74.2 0.0
2010-Sep-22 Wed ### ### ### ### 24.8 24.8 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 75.2 75.2 0.0
2010-Sep-17 Fri ### ### ### ### 105,574 0 17.6 17.6 0.0
2010-Sep-16 Thu ### ### ### ### 87,142 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 42,885 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 198,245 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 17,557 0 31.7 31.7 0.0
2010-Sep-09 Thu ### ### ### ### 105,925 0 69.8 69.8 0.0
2010-Sep-08 Wed ### ### ### ### 69,774 0 32.8 32.8 0.0
2010-Sep-07 Tue ### 3.2 ### ### 292,583 ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 35,273 0 ### ### 0.0
2010-Sep-03 Fri ### 3.2 ### ### 32,878 ### 65.9 65.9 0.0
2010-Sep-02 Thu 3.2 3.25 ### 3.2 71.8 71.8 0.2
2010-Sep-01 Wed 3.2 ### 3.2 ### 31,378 ### 84.6 84.6 0.0
2010-Aug-31 Tue 3.2 3.2 ### ### 20.4 20.4 0.0
2010-Aug-30 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2010-Aug-27 Fri 3.25 3.25 ### 3.2 110,454 179,487 16.9 16.9 0.2
2010-Aug-26 Thu ### ### 3.24 ### 51,926 84,120 ### ### 0.0
2010-Aug-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-23 Mon 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-20 Fri ### 3.7 ### 3.7 ### ### 0.3
2010-Aug-19 Thu 3.7 3.7 ### ### 27.4 27.4 0.0
2010-Aug-18 Wed 3.75 3.75 ### ### 2,473 ### ### ### 0.0
2010-Aug-17 Tue 3.55 3.75 3.54 3.75 ### ### 0.3
2010-Aug-16 Mon 3.7 3.7 3.7 3.7 3,858 14,274 ### ### 0.3
2010-Aug-13 Fri 3.79 3.79 3.7 3.7 3,972 14,875 10.6 10.6 0.3
2010-Aug-12 Thu 3.78 3.79 ### ### 10,442 19,787 7.6 7.6 0.0
2010-Aug-11 Wed 3.82 3.82 3.77 3.79 ### ### ###
2010-Aug-10 Tue 3.82 3.83 3.81 3.82 43,173 164,920 ### ### 0.3
2010-Aug-09 Mon 3.85 3.85 3.81 3.84 25,482 ### 23.9 23.9 0.3
2010-Aug-06 Fri 3.8 3.81 3.8 3.81 ### ### 0.3
2010-Aug-05 Thu 3.78 3.85 3.78 3.81 ### ### 0.3
2010-Aug-04 Wed 3.74 3.81 3.74 3.77 3,544 13,378 ### ### ###
2010-Aug-03 Tue ### 3.74 ### 3.74 ### ### 0.3
2010-Aug-02 Mon ### ### ### ### 425 0 ### ### 0.0
2010-Jul-30 Fri ### ### 3.59 3.59 11,378 20,423 ### ### ###
2010-Jul-29 Thu 3.53 ### 3.53 3.59 27,424 ### 81.0 81.0 ###
2010-Jul-28 Wed ### 3.5 ### 3.5 17,086 ### 89.1 89.1 0.3
2010-Jul-27 Tue ### ### ### ### 5,359 0 82.1 82.1 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 3.28 ### 3.25 ### ### 0.2
2010-Jul-22 Thu 3.25 3.25 ### ### ### ### 0.0
2010-Jul-21 Wed 3.41 3.41 3.25 3.25 39,475 131,451 ### ### 0.2
2010-Jul-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-19 Mon 3.4 3.4 3.4 3.4 3,550 12,070 ### ### 0.2
2010-Jul-16 Fri 3.45 3.45 3.4 3.4 13,970 47,847 20.8 20.8 0.2
2010-Jul-15 Thu 3.46 3.46 3.46 3.46 4,128 14,282 ### ### 0.2
2010-Jul-14 Wed 3.4 3.46 3.4 3.46 1,979 6,787 ### ### 0.2
2010-Jul-13 Tue 3.45 3.46 ### ### ### ### 0.0
2010-Jul-12 Mon 3.55 3.55 3.48 3.48 15.0 15.0 0.2
2010-Jul-09 Fri 3.52 3.52 3.52 3.52 65.2 65.2 ###
2010-Jul-08 Thu 3.44 3.5 3.4 3.5 4,429 15,280 ### ### 0.3
2010-Jul-07 Wed 3.4 3.44 3.4 3.44 7,070 24,179 85.2 85.2 0.2
2010-Jul-06 Tue ### 3.44 3.21 3.4 86.6 86.6 0.2
2010-Jul-05 Mon 3.27 ### 3.27 ### 32,477 ### ### ### 0.0
2010-Jul-02 Fri 3.25 ### 3.25 3.27 30,823 50,087 74.0 74.0 ###
2010-Jul-01 Thu 3.44 3.44 3.25 3.25 ### ### 0.2
2010-Jun-30 Wed ### ### 3.46 3.46 ### ### 0.2
2010-Jun-29 Tue 3.59 3.59 3.55 3.56 37.3 37.3 0.3
2010-Jun-28 Mon 3.59 ### 3.56 ### ### ### 0.0
2010-Jun-25 Fri ### ### 3.55 3.58 33.9 33.9 0.3
2010-Jun-24 Thu ### ### 3.57 ### 8,159 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 3.77 3.79 3.75 3.77 76.8 76.8 ###
2010-Jun-21 Mon 3.77 3.78 3.76 3.77 66.8 66.8 ###
2010-Jun-18 Fri 3.74 3.77 3.74 3.77 2,547 ### ### ### ###
2010-Jun-17 Thu 3.72 3.77 3.72 3.77 848 3,175 ### ### ###
2010-Jun-16 Wed 3.75 3.8 3.71 3.71 11,146 41,853 24.8 24.8 ###
2010-Jun-15 Tue 3.72 3.75 ### 3.74 ### ### 0.3
2010-Jun-11 Fri 3.78 3.79 3.78 3.78 71.0 71.0 0.3
2010-Jun-10 Thu 3.89 ### 3.77 3.78 10.2 10.2 0.3
2010-Jun-09 Wed ### ### ### ### 2,124 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 3.87 ### 32,388 62,670 36.9 36.9 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 341 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 5,127 0 31.4 31.4 0.0
2010-May-31 Mon ### ### ### ### 76.3 76.3 0.0
2010-May-28 Fri ### 4 ### ### ### ### 0.0
2010-May-27 Thu 4 ### ### 4 62.0 62.0 0.3
2010-May-26 Wed ### ### ### ### 35.5 35.5 0.0
2010-May-25 Tue ### ### ### ### 942 0 ### ### 0.0
2010-May-24 Mon ### 4.2 ### ### 67.7 67.7 0.0
2010-May-21 Fri 4.29 4.29 ### ### 122,525 ### ### ### 0.0
2010-May-20 Thu 4.2 ### 4.2 ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 24,574 0 ### ### 0.0
2010-May-18 Tue ### 4.24 ### 4.22 ### ### ###
2010-May-17 Mon ### ### ### ### 40,084 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 25.0 25.0 0.0
2010-May-13 Thu 4.2 4.2 ### ### 24,451 51,347 ### ### 0.0
2010-May-12 Wed 4.2 4.21 ### ### 12,726 26,788 16.8 16.8 0.0
2010-May-11 Tue 4.25 4.25 ### ### 50,282 106,849 ### ### 0.0
2010-May-10 Mon ### ### 4.2 4.28 ### ### 0.3
2010-May-07 Fri ### 4.4 ### ### ### ### 0.0
2010-May-06 Thu 4.21 4.26 ### 4.23 26,721 ### ### ### 0.3
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 4.41 4.41 ### ### 46.3 46.3 0.0
2010-May-03 Mon 4.45 4.46 4.41 4.41 ### ### ###
2010-Apr-30 Fri 4.45 4.5 4.45 4.45 ### ### 0.3
2010-Apr-29 Thu 4.5 4.51 4.42 4.5 69,757 ### 77.8 77.8 ###
2010-Apr-28 Wed ### 4.5 ### 4.5 75,927 ### 88.5 88.5 ###
2010-Apr-27 Tue 4.5 4.5 4.45 4.5 ### ### ###
2010-Apr-23 Fri 4.5 4.51 4.47 4.47 ### ### ###
2010-Apr-22 Thu 4.4 4.5 ### 4.5 ### ### ###
2010-Apr-21 Wed 4.4 4.41 ### ### 14,822 32,682 28.9 28.9 0.0
2010-Apr-20 Tue 4.4 4.4 ### ### 33.1 33.1 0.0
2010-Apr-19 Mon ### 4.42 ### 4.42 24,376 53,870 ### ### 0.3
2010-Apr-16 Fri 4.48 4.48 ### ### 20.3 20.3 0.0
2010-Apr-15 Thu 4.52 4.55 4.45 4.49 15,686 70,587 ### ### ###
2010-Apr-14 Wed 4.46 4.55 4.43 4.5 73.9 73.9 ###
2010-Apr-13 Tue 4.51 4.56 4.44 4.44 29.7 29.7 0.3
2010-Apr-12 Mon 4.27 4.5 4.27 4.5 ### ### ###
2010-Apr-09 Fri ### 4.27 ### 4.27 37,259 79,547 ### ### ###
2010-Apr-08 Thu ### ### ### ### 388,482 0 75.0 75.0 0.0
2010-Apr-07 Wed 4 ### 4 ### 79.4 79.4 0.0
2010-Apr-06 Tue ### ### ### ### 101,841 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 55,289 0 ### ### 0.0
2010-Mar-31 Wed ### ### 3.8 3.8 4,546,025 8,637,447 9.4 9.4 ###
2010-Mar-30 Tue 3.85 ### 3.85 ### 24,771 47,684 ### ### 0.0
2010-Mar-29 Mon ### ### 3.85 3.86 42,186 ### 4.9 4.9 0.3
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 15,976 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 5.5 5.5 0.0
2010-Mar-23 Tue 4.47 4.47 ### ### 10.1 10.1 0.0
2010-Mar-22 Mon 4.47 4.47 4.42 4.47 11,386 ### 74.6 74.6 ###
2010-Mar-19 Fri 4.47 4.5 4.45 4.47 33,572 ### ### ### ###
2010-Mar-18 Thu 4.49 4.5 4.47 4.47 ### ### ###
2010-Mar-17 Wed 4.47 4.49 4.46 4.49 70.0 70.0 ###
2010-Mar-16 Tue 4.44 4.47 4.44 4.47 13,841 ### ### ### ###
2010-Mar-15 Mon ### 4.45 ### 4.45 20,347 45,272 ### ### 0.3
2010-Mar-12 Fri 4.4 4.4 4.4 4.4 70.0 70.0 0.3
2010-Mar-11 Thu 4.4 4.4 4.4 4.4 3,753 ### 74.3 74.3 0.3
2010-Mar-10 Wed ### 4.4 ### 4.4 20,387 44,851 ### ### 0.3
2010-Mar-09 Tue ### ### ### ### 31.1 31.1 0.0
2010-Mar-08 Mon 4.4 4.4 ### ### 26.1 26.1 0.0
2010-Mar-05 Fri 4.47 4.48 ### ### ### ### 0.0
2010-Mar-04 Thu ### 4.47 ### 4.47 ### ### ###
2010-Mar-03 Wed 4.4 4.4 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 4.28 ### 4.28 ### 8,988 ### ### ### 0.0
2010-Feb-26 Fri ### 4.4 ### ### 9,848 ### ### ### 0.0
2010-Feb-25 Thu 4.43 4.43 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### 4.46 4.46 13.4 13.4 0.3
2010-Feb-23 Tue 4.51 ### 4.5 ### 86.3 86.3 0.0
2010-Feb-22 Mon ### 4.45 ### 4.45 45,041 ### 82.6 82.6 0.3
2010-Feb-19 Fri 4.27 ### 4.25 ### 16,385 ### 81.1 81.1 0.0
2010-Feb-18 Thu 4.25 4.25 4.2 4.2 28.5 28.5 ###
2010-Feb-17 Wed ### ### 4.2 4.2 ### ### ###
2010-Feb-16 Tue ### ### 4.27 ### 35,752 ### 79.3 79.3 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri 4 4 4 4 56,479 ### 68.8 68.8 0.3
2010-Feb-11 Thu ### 4 ### 4 4,981 ### ### ### 0.3
2010-Feb-10 Wed ### ### ### 4 ### ### 0.3
2010-Feb-09 Tue 4 ### 4 ### 11,186 22,372 86.7 86.7 0.0
2010-Feb-08 Mon 4 4 4 4 71.1 71.1 0.3
2010-Feb-05 Fri ### ### 4 4 15,947 ### ### ### 0.3
2010-Feb-04 Thu ### ### ### ### 36.4 36.4 0.0
2010-Feb-03 Wed ### 4.2 ### 4.2 78.2 78.2 ###
2010-Feb-02 Tue ### 4.2 ### 4.2 15,052 ### 66.5 66.5 ###
2010-Feb-01 Mon 4.46 4.46 ### ### 40,220 ### 11.7 11.7 0.0
2010-Jan-29 Fri 4.5 4.55 4.46 4.46 20,750 93,478 ### ### 0.3
2010-Jan-28 Thu 4.55 4.55 4.52 4.52 ### ### 0.3
2010-Jan-27 Wed 4.55 4.58 4.53 4.58 32,420 147,673 ### ### 0.3
2010-Jan-25 Mon 4.44 4.55 4.44 4.55 84,044 377,777 80.9 80.9 0.3
2010-Jan-22 Fri 4.42 4.5 4.42 4.5 ### ### ###
2010-Jan-21 Thu 4.49 4.49 ### 4.45 51,276 ### 36.1 36.1 0.3
2010-Jan-20 Wed ### ### 4.45 4.49 20.2 20.2 ###
2010-Jan-19 Tue 4.58 ### 4.55 ### 75,752 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### 4.56 94.7 94.7 0.3
2010-Jan-15 Fri ### 4.4 4.26 ### 80.3 80.3 0.0
2010-Jan-14 Thu 4.25 4.45 4.25 ### 65,347 284,259 ### ### 0.0
2010-Jan-13 Wed 3.78 4.25 3.78 4.23 55,249 221,824 98.2 98.2 0.3
2010-Jan-12 Tue 3.8 3.8 3.8 3.8 ### ### ###
2010-Jan-11 Mon 3.8 3.8 3.8 3.8 ### ### ###
2010-Jan-08 Fri 3.79 3.79 3.79 3.79 2,229 8,447 ### ### ###
2010-Jan-07 Thu ### 3.8 ### 3.8 21,389 ### ### ### ###
2010-Jan-06 Wed 3.76 3.76 ### ### ### ### 0.0
2010-Jan-05 Tue 3.8 3.8 3.77 3.77 21,253 80,442 ### ### ###
2010-Jan-04 Mon 3.88 3.88 3.81 3.81 17.2 17.2 0.3
2009-Dec-31 Thu 3.8 3.88 3.8 3.88 6,775 ### 83.2 83.2 0.3
2009-Dec-30 Wed 3.88 3.88 3.86 3.86 ### ### 0.3
2009-Dec-29 Tue 3.77 ### 3.76 ### 86.7 86.7 0.0
2009-Dec-24 Thu ### ### ### ### 6,370 0 16.7 16.7 0.0
2009-Dec-23 Wed ### ### ### ### 19,721 0 62.4 62.4 0.0
2009-Dec-22 Tue ### 4 ### ### 14,557 ### 80.6 80.6 0.0
2009-Dec-21 Mon 3.88 ### 3.77 3.89 ### ### 0.3
2009-Dec-18 Fri 3.84 3.85 3.84 3.85 69.2 69.2 0.3
2009-Dec-17 Thu 3.8 3.8 3.76 3.8 ### ### ###
2009-Dec-16 Wed 3.84 3.84 3.8 3.8 31,526 120,429 29.2 29.2 ###
2009-Dec-15 Tue 3.84 3.89 3.8 3.8 ### ### ###
2009-Dec-14 Mon 3.84 3.85 3.84 3.84 ### ### 0.3
2009-Dec-11 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2009-Dec-10 Thu 3.77 3.77 3.7 3.7 23.8 23.8 0.3
2009-Dec-09 Wed 3.75 3.76 3.75 3.76 72.6 72.6 0.3
2009-Dec-08 Tue 3.8 3.8 3.75 3.75 13,629 51,449 29.4 29.4 0.3
2009-Dec-07 Mon 3.88 ### 3.85 3.85 ### ### 0.3
2009-Dec-04 Fri 3.85 ### 3.83 3.88 77.1 77.1 0.3
2009-Dec-03 Thu 3.82 3.85 3.76 3.85 ### ### 0.3
2009-Dec-02 Wed ### 3.77 ### 3.77 29,627 55,846 ### ### ###
2009-Dec-01 Tue ### ### ### ### 49,254 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 66.1 66.1 0.0
2009-Nov-27 Fri ### ### 3.58 ### 82.2 82.2 0.0
2009-Nov-26 Thu 3.76 3.77 ### ### ### ### 0.0
2009-Nov-25 Wed 3.78 3.78 3.71 3.71 4,889 ### 20.2 20.2 ###
2009-Nov-24 Tue 3.78 3.8 3.77 3.79 79.0 79.0 ###
2009-Nov-23 Mon 3.74 3.77 3.74 3.77 32,644 122,578 72.0 72.0 ###
2009-Nov-20 Fri ### 3.75 ### 3.75 82.8 82.8 0.3
2009-Nov-19 Thu ### ### 3.59 ### ### ### 0.0
2009-Nov-18 Wed 3.7 3.7 3.49 3.57 11.9 11.9 0.3
2009-Nov-17 Tue 3.78 3.78 ### ### 39,242 ### 23.0 23.0 0.0
2009-Nov-16 Mon 3.8 3.82 3.7 3.75 45,520 171,155 ### ### 0.3
2009-Nov-13 Fri ### ### 3.8 3.8 ### ### ###
2009-Nov-12 Thu ### ### ### ### 19,475 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 16,822 0 ### ### 0.0
2009-Nov-10 Tue 4 ### ### 4 70.3 70.3 0.3
2009-Nov-09 Mon ### ### 4 4 2,942 5,884 20.1 20.1 0.3
2009-Nov-06 Fri 4 ### 4 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 4 ### ### ### 34.6 34.6 0.0
2009-Nov-03 Tue ### 4 ### 4 8,425 16,850 ### ### 0.3
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 4 4 4 4 41,250 ### ### ### 0.3
2009-Oct-29 Thu 4 4 ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 7,822 0 45.9 45.9 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 23,583 0 ### ### 0.0
2009-Oct-23 Fri ### ### 4.2 4.25 23,748 49,870 ### ### ###
2009-Oct-22 Thu ### ### 4.28 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 29.7 29.7 0.0
2009-Oct-20 Tue 4.4 4.5 ### ### 29,458 66,280 26.5 26.5 0.0
2009-Oct-19 Mon 4.5 4.5 4.4 4.4 4,780 21,271 21.9 21.9 0.3
2009-Oct-16 Fri 4.5 4.5 4.4 4.5 16,523 73,527 ### ### ###
2009-Oct-15 Thu 4.5 4.5 4.4 4.45 ### ### 0.3
2009-Oct-14 Wed 4.52 4.55 4.5 4.5 26.3 26.3 ###
2009-Oct-13 Tue 4.75 4.75 4.7 4.75 66.3 66.3 ###
2009-Oct-12 Mon ### 4.75 ### 4.75 ### ### ###
2009-Oct-09 Fri ### ### ### 4.5 20,980 0 86.9 86.9 ###
2009-Oct-07 Wed ### ### ### 4.22 12.6 12.6 ###
2009-Oct-06 Tue 4.7 4.7 ### ### 28,627 67,273 4.7 4.7 0.0
2009-Oct-05 Mon 4.76 4.76 4.7 4.7 6,223 ### 27.0 27.0 0.3
2009-Oct-02 Fri 4.71 4.8 4.71 4.71 ### ### ###
2009-Oct-01 Thu 4.8 4.8 4.75 4.8 26,849 ### 70.3 70.3 0.3
2009-Sep-30 Wed ### 4.81 ### 4.8 89.8 89.8 0.3
2009-Sep-29 Tue 4.46 4.5 4.46 4.5 75.2 75.2 ###
2009-Sep-28 Mon 4.49 4.49 4.4 4.4 26.5 26.5 0.3
2009-Sep-25 Fri 4.21 4.5 4.21 4.5 43,547 189,647 ### ### ###
2009-Sep-24 Thu ### ### ### ### 20,156 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### 4.2 11.8 11.8 ###
2009-Sep-22 Tue 4.5 4.5 4.4 4.44 66,443 295,671 ### ### 0.3
2009-Sep-21 Mon ### ### ### 4.45 116,748 0 ### ### 0.3
2009-Sep-18 Fri 3.5 ### 3.5 ### ### ### 0.0
2009-Sep-17 Thu 3.41 3.56 3.41 3.56 54,321 ### ### ### 0.3
2009-Sep-16 Wed 3.41 3.42 ### 3.41 ### ### ###
2009-Sep-15 Tue 3.4 3.43 ### 3.43 13,170 22,586 ### ### 0.2
2009-Sep-14 Mon 3.52 3.52 3.4 3.4 19.6 19.6 0.2
2009-Sep-11 Fri ### ### ### 3.52 91.3 91.3 ###
2009-Sep-10 Thu ### ### ### ### 60,459 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 86.0 86.0 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 15.7 15.7 0.0
2009-Sep-04 Fri 3 ### ### ### 36,084 0 32.6 32.6 0.0
2009-Sep-03 Thu 2.83 ### 2.82 ### 61,824 87,171 78.9 78.9 0.0
2009-Sep-02 Wed 2.8 2.83 2.75 2.82 72.3 72.3 ###
2009-Sep-01 Tue ### ### 2.8 2.8 94,455 ### ### ### 0.2
2009-Aug-31 Mon ### ### ### ### 99,553 0 ### ### 0.0
2009-Aug-28 Fri ### 3.25 ### ### 45,684 ### 28.3 28.3 0.0
2009-Aug-27 Thu 3.22 3.25 3.2 3.2 8,748 ### ### ### 0.2
2009-Aug-26 Wed ### 3.27 ### 3.26 77.2 77.2 0.2
2009-Aug-25 Tue ### 3.22 ### 3.22 ### ### 0.2
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 3.22 3.22 ### ### 6,756 10,877 ### ### 0.0
2009-Aug-19 Wed 3.28 3.28 3.22 3.22 25.3 25.3 0.2
2009-Aug-18 Tue 3.25 ### 3.25 3.29 76.8 76.8 ###
2009-Aug-17 Mon 3.2 3.2 3.2 3.2 12,079 38,652 ### ### 0.2
2009-Aug-14 Fri 3.26 ### 3.2 3.29 23,428 37,484 ### ### ###
2009-Aug-13 Thu 3.25 ### 3.25 3.27 ### ### ###
2009-Aug-12 Wed 3.26 ### 3.25 3.25 17,948 ### ### ### 0.2
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 21,121 0 ### ### 0.0
2009-Aug-07 Fri 3.2 3.24 3.2 3.24 5,846 18,824 ### ### ###
2009-Aug-06 Thu ### 3.2 ### ### 73.3 73.3 0.0
2009-Aug-05 Wed ### ### ### ### 35,788 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 6,752 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### 3.2 ### ### 29.7 29.7 0.0
2009-Jul-30 Thu ### ### ### ### 20,975 0 27.8 27.8 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 3.22 3.22 ### ### 27,153 ### 13.3 13.3 0.0
2009-Jul-27 Mon 3.2 3.23 ### 3.23 ### ### ###
2009-Jul-24 Fri ### 3.22 ### 3.2 25,183 40,544 78.7 78.7 0.2
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 18,029 0 ### ### 0.0
2009-Jul-21 Tue ### 3.2 ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 79.2 79.2 0.0
2009-Jul-17 Fri ### ### ### ### 78.1 78.1 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 3.24 3.24 ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri 2.77 3 2.56 ### 40,289 ### 93.2 93.2 0.0
2009-Jul-09 Thu 2.45 2.85 2.41 2.85 98.9 98.9 ###
2009-Jul-08 Wed ### 2.45 ### 2.4 92.0 92.0 ###
2009-Jul-07 Tue ### 2.45 ### 2.45 91.6 91.6 0.2
2009-Jul-06 Mon ### ### 2.25 ### 16,289 18,325 87.0 87.0 0.0
2009-Jul-03 Fri 2.2 2.21 2.2 2.2 66.4 66.4 0.2
2009-Jul-02 Thu ### 2.21 ### ### 30.2 30.2 0.0
2009-Jul-01 Wed ### ### ### ### 53,786 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 61,679 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 65,489 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 25,882 0 ### ### 0.0
2009-Jun-25 Thu 2.21 2.21 ### ### 32,456 ### ### ### 0.0
2009-Jun-24 Wed 2.28 2.28 ### ### 103,678 ### ### ### 0.0
2009-Jun-23 Tue 2.2 ### ### ### 31,888 0 ### ### 0.0
2009-Jun-22 Mon 2.25 ### ### 2.2 87,525 0 ### ### 0.2
2009-Jun-19 Fri ### ### 2.25 ### 70,789 ### ### ### 0.0
2009-Jun-18 Thu 2.51 2.51 2.4 2.4 14.6 14.6 ###
2009-Jun-17 Wed ### ### 2.51 2.51 ### ### ###
2009-Jun-16 Tue ### ### ### ### 47,671 0 ### ### 0.0
2009-Jun-15 Mon 2.41 2.57 2.41 2.57 ### ### ###
2009-Jun-12 Fri ### ### ### 2.43 ### ### ###
2009-Jun-11 Thu ### ### 2.8 2.8 ### ### 0.2
2009-Jun-10 Wed 2.8 ### 2.8 ### 9,370 ### 86.4 86.4 0.0
2009-Jun-09 Tue 2.86 2.86 2.8 2.8 27.1 27.1 0.2
2009-Jun-05 Fri ### ### 2.83 2.86 34,878 49,352 ### ### 0.2
2009-Jun-04 Thu 2.89 ### 2.85 ### 74.9 74.9 0.0
2009-Jun-03 Wed 2.86 ### 2.81 ### 21,520 ### ### ### 0.0
2009-Jun-02 Tue 2.8 2.89 2.8 2.82 52,085 148,181 ### ### ###
2009-Jun-01 Mon 2.7 2.75 2.7 2.75 31,156 ### 72.3 72.3 ###
2009-May-29 Fri ### ### 2.56 ### ### ### 0.0
2009-May-28 Thu ### ### 2.55 ### 11,646 14,848 32.5 32.5 0.0
2009-May-27 Wed ### 2.75 2.5 2.7 63,350 ### ### ### 0.2
2009-May-26 Tue 2.8 2.8 2.7 2.71 58,245 160,173 13.6 13.6 ###
2009-May-25 Mon ### ### 2.86 2.86 66,758 ### ### ### 0.2
2009-May-22 Fri 3 3 ### 3 72.4 72.4 0.2
2009-May-21 Thu ### ### ### ### 26.6 26.6 0.0
2009-May-20 Wed ### ### ### ### 17,145 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 3.25 3.25 3 3 ### ### 0.2
2009-May-15 Fri 3.29 ### 3.25 3.25 18,527 ### 28.2 28.2 0.2
2009-May-14 Thu ### ### 3.25 3.25 ### ### 0.2
2009-May-13 Wed ### ### 3.25 ### 73.5 73.5 0.0
2009-May-12 Tue ### ### ### ### 75.8 75.8 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 7,082 0 ### ### 0.0
2009-May-07 Thu 3.29 ### 3.25 ### 61.7 61.7 0.0
2009-May-06 Wed 3.28 3.29 3.23 3.25 38,025 ### 31.9 31.9 0.2
2009-May-05 Tue 3.28 3.29 ### 3.29 46,621 ### ### ### ###
2009-May-04 Mon 3.29 3.29 ### 3.21 ### ### ###
2009-May-01 Fri ### ### ### ### 5,887 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 44,977 0 ### ### 0.0
2009-Apr-29 Wed 2.75 ### 2.75 ### 45,872 63,074 90.6 90.6 0.0
2009-Apr-28 Tue ### ### 2.73 2.83 126,547 ### ### ### 0.2
2009-Apr-27 Mon 3.2 3.2 2.8 ### 5.5 5.5 0.0
2009-Apr-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-22 Wed 3.47 ### 3.47 3.5 55,275 ### 75.9 75.9 0.3
2009-Apr-21 Tue ### 3.47 ### 3.47 ### ### 0.2
2009-Apr-20 Mon 3.45 3.45 ### ### 33,544 ### 18.9 18.9 0.0
2009-Apr-17 Fri 3.85 3.85 ### 3.53 59,151 ### 4.7 4.7 0.3
2009-Apr-16 Thu ### ### 3.85 3.88 14.9 14.9 0.3
2009-Apr-15 Wed 4 ### ### 4 38,752 0 65.2 65.2 0.3
2009-Apr-14 Tue 4 ### ### ### 26.5 26.5 0.0
2009-Apr-09 Thu 4 ### ### 4 10,770 0 63.2 63.2 0.3
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 39,370 0 ### ### 0.0
2009-Apr-02 Thu 3.89 4 3.89 4 75.7 75.7 0.3
2009-Apr-01 Wed 3.75 3.87 3.75 3.87 13,028 ### ### ### ###
2009-Mar-31 Tue 3.72 3.72 3.72 3.72 0 0.3
2009-Mar-30 Mon 3.75 3.75 3.72 3.72 7,072 ### 32.3 32.3 0.3
2009-Mar-27 Fri 3.78 3.83 ### 3.75 19,625 37,581 22.1 22.1 0.3
2009-Mar-26 Thu 3.7 3.8 3.7 3.75 69.5 69.5 0.3
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 3.5 ### 3.5 ### 89.0 89.0 0.0
2009-Mar-23 Mon ### 3.43 ### 3.43 91,241 156,478 ### ### 0.2
2009-Mar-20 Fri 3.25 3.27 3.25 3.25 8,585 27,987 ### ### 0.2
2009-Mar-19 Thu ### 3.25 ### 3.25 81.1 81.1 0.2
2009-Mar-18 Wed ### ### ### ### 14,280 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 60.9 60.9 0.0
2009-Mar-16 Mon ### ### ### ### 13,125 0 66.9 66.9 0.0
2009-Mar-13 Fri ### ### ### ### 60.7 60.7 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 3 ### 3 ### ### ### 0.0
2009-Mar-05 Thu ### 3 ### 3 ### ### 0.2
2009-Mar-04 Wed ### ### ### ### 4,247 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 33.2 33.2 0.0
2009-Mar-02 Mon ### ### ### ### 15,779 0 ### ### 0.0
2009-Feb-27 Fri 3.2 3.2 ### ### 40,280 64,448 26.6 26.6 0.0
2009-Feb-26 Thu ### 3.2 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 6,550 0 81.3 81.3 0.0
2009-Feb-23 Mon ### ### ### ### 5,375 0 33.8 33.8 0.0
2009-Feb-20 Fri 3 3 ### ### 24,029 36,043 38.8 38.8 0.0
2009-Feb-19 Thu ### 3 ### 3 10,471 ### ### ### 0.2
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### 3 ### 3 ### ### 0.2
2009-Feb-16 Mon ### 3 ### 3 4,170 6,255 ### ### 0.2
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 3 ### ### 14.2 14.2 0.0
2009-Feb-11 Wed 3 3 3 3 67.0 67.0 0.2
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 3 ### 3 ### 73.6 73.6 0.0
2009-Feb-06 Fri ### ### ### ### 5,622 0 ### ### 0.0
2009-Feb-05 Thu 3 3 3 3 5,751 17,253 ### ### 0.2
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 3 ### 3 ### 76.3 76.3 0.0
2009-Jan-30 Fri 3 3 3 3 66.9 66.9 0.2
2009-Jan-29 Thu ### ### ### ### 1,042 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### 3 ### 3 7,455 11,182 79.0 79.0 0.2
2009-Jan-23 Fri 3 ### ### 3 ### ### 0.2
2009-Jan-22 Thu ### ### 3 ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 3 3 ### ### 0.2
2009-Jan-20 Tue 3 ### 3 3 83.8 83.8 0.2
2009-Jan-19 Mon 3 ### 3 ### 83.6 83.6 0.0
2009-Jan-16 Fri ### ### 3 3 24,859 37,288 ### ### 0.2
2009-Jan-15 Thu 3 ### ### ### 82.3 82.3 0.0
2009-Jan-14 Wed ### ### 3 ### 14,748 22,122 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 3 3 ### 3 ### ### 0.2
2009-Jan-09 Fri ### 3 ### 3 3,341 ### ### ### 0.2
2009-Jan-08 Thu ### ### 3 3 ### ### 0.2
2009-Jan-07 Wed ### ### ### ### 20,477 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 13,674 0 ### ### 0.0
2009-Jan-05 Mon 3 3 ### ### 21,741 ### ### ### 0.0
2009-Jan-02 Fri ### 3 ### 3 ### ### 0.2
2008-Dec-31 Wed 3 3 ### ### 11.0 11.0 0.0
2008-Dec-30 Tue 3 3 3 3 61.2 61.2 0.2
2008-Dec-29 Mon ### 3 ### 3 ### ### 0.2
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### 3 ### 3 3,550 5,325 ### ### 0.2
2008-Dec-22 Mon 2.5 ### 2.5 ### 35,251 ### ### ### 0.0
2008-Dec-19 Fri 2.4 2.4 ### 2.4 ### ### ###
2008-Dec-18 Thu 2.45 2.45 ### ### 14.0 14.0 0.0
2008-Dec-17 Wed 2.5 2.5 ### ### ### ### 0.0
2008-Dec-16 Tue 2.4 2.5 2.4 2.5 90.8 90.8 0.2
2008-Dec-15 Mon 2.5 2.5 2.4 2.4 ### ### ###
2008-Dec-12 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
2008-Dec-11 Thu 2.5 2.5 ### ### 7.5 7.5 0.0
2008-Dec-10 Wed 2.4 2.5 2.4 2.5 ### ### 0.2
2008-Dec-09 Tue ### ### ### ### 9,927 0 5.0 5.0 0.0
2008-Dec-08 Mon ### ### 2.56 2.56 33,150 ### ### ### 0.2
2008-Dec-05 Fri ### ### ### ### 79.8 79.8 0.0
2008-Dec-04 Thu ### 3 ### ### ### ### 0.0
2008-Dec-03 Wed 3 3 ### ### ### ### 0.0
2008-Dec-02 Tue 3.23 3.23 3 3 9.3 9.3 0.2
2008-Dec-01 Mon 3.24 3.24 ### ### ### ### 0.0
2008-Nov-28 Fri ### ### 3.25 3.25 13,270 ### 23.5 23.5 0.2
2008-Nov-27 Thu ### ### 3.2 ### 10,275 16,440 ### ### 0.0
2008-Nov-26 Wed ### ### 3.2 3.25 35.6 35.6 0.2
2008-Nov-25 Tue ### ### ### ### 25.0 25.0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### 3.45 ### ### ### ### 0.0
2008-Nov-19 Wed 3.4 ### 3.4 ### 8,075 13,727 96.0 96.0 0.0
2008-Nov-18 Tue ### ### ### ### 28,579 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 23,746 0 ### ### 0.0
2008-Nov-14 Fri 3.87 3.87 ### ### 15.7 15.7 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### 4 4 ### ### 0.3
2008-Nov-11 Tue 4.2 4.2 ### ### 3,622 ### ### ### 0.0
2008-Nov-10 Mon 4.2 4.2 4.2 4.2 ### ### ###
2008-Nov-07 Fri 4.2 4.2 ### ### ### ### 0.0
2008-Nov-06 Thu 4 4.25 4 4.25 14,888 ### ### ### ###
2008-Nov-05 Wed ### ### 3.8 ### 9,050 ### 66.3 66.3 0.0
2008-Nov-04 Tue 3.86 3.86 3.8 3.8 23.8 23.8 ###
2008-Nov-03 Mon 3.85 3.85 3.79 3.85 19,750 75,445 58.8 58.8 0.3
2008-Oct-31 Fri 3.85 3.85 3.85 3.85 63.1 63.1 0.3
2008-Oct-30 Thu 3.81 3.84 3.76 3.77 23,859 ### ### ### ###
2008-Oct-29 Wed 3.73 3.76 3.73 3.76 9,758 36,543 ### ### 0.3
2008-Oct-28 Tue ### ### 3.74 3.77 17,272 ### ### ### ###
2008-Oct-27 Mon 4.2 4.2 ### ### 29.4 29.4 0.0
2008-Oct-24 Fri ### ### 4.2 4.2 ### ### ###
2008-Oct-23 Thu ### ### 4.2 4.2 28.6 28.6 ###
2008-Oct-22 Wed ### ### ### ### 10,523 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### 4.2 4.2 3,340 ### ### ### ###
2008-Oct-17 Fri 4.5 4.51 ### ### ### ### 0.0
2008-Oct-16 Thu 4.75 4.76 4.4 4.5 24.8 24.8 ###
2008-Oct-15 Wed ### ### 4.59 ### ### ### 0.0
2008-Oct-14 Tue 4.8 4.84 4.5 4.5 7,245 ### 12.8 12.8 ###
2008-Oct-13 Mon ### 4.84 ### 4.8 21,586 ### ### ### 0.3
2008-Oct-10 Fri 4.8 4.84 4.5 4.84 39,373 183,871 87.6 87.6 0.3
2008-Oct-09 Thu ### ### 4.8 4.8 35,687 85,648 ### ### 0.3
2008-Oct-08 Wed ### 5.5 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### 5 ### 74,328 185,820 ### ### 0.0
2008-Oct-06 Mon 5.2 5.2 ### ### 53.6 53.6 0.0
2008-Oct-03 Fri 5.25 5.25 ### ### ### ### 0.0
2008-Oct-02 Thu 5.28 ### 5.2 ### ### ### 0.0
2008-Oct-01 Wed ### 5.28 ### 5.28 92.6 92.6 0.4
2008-Sep-30 Tue 4.7 5.24 ### 5.2 91.6 91.6 ###
2008-Sep-29 Mon 4.85 ### 4.8 ### ### ### 0.0
2008-Sep-26 Fri ### ### 4.76 4.85 39.1 39.1 ###
2008-Sep-25 Thu 4.75 ### 4.75 ### 85.1 85.1 0.0
2008-Sep-24 Wed ### ### ### ### 88.0 88.0 0.0
2008-Sep-23 Tue 4.81 ### ### ### 6,952 0 18.7 18.7 0.0
2008-Sep-22 Mon 5.2 ### 4.78 4.81 ### ### ###
2008-Sep-19 Fri 4.57 5.28 4.57 5 59,554 ### ### ### 0.4
2008-Sep-18 Thu ### ### 4.5 4.5 6.0 6.0 ###
2008-Sep-17 Wed 5 ### 5 ### 79.1 79.1 0.0
2008-Sep-16 Tue ### ### ### ### 32.9 32.9 0.0
2008-Sep-15 Mon 5.45 5.45 5.2 5.2 18,383 97,889 ### ### ###
2008-Sep-12 Fri 5.25 ### 5.24 5.29 3,558 9,321 ### ### 0.4
2008-Sep-11 Thu 5.28 ### 5.23 ### 42,789 ### 81.7 81.7 0.0
2008-Sep-10 Wed ### ### 5.25 5.29 36.5 36.5 0.4
2008-Sep-09 Tue 5.47 5.48 ### ### 42,575 116,655 ### ### 0.0
2008-Sep-08 Mon 5.55 5.55 5.4 5.48 14,943 ### ### ### ###
2008-Sep-05 Fri 5.59 ### 5.59 ### 2,479 6,928 ### ### 0.0
2008-Sep-04 Thu 6 6 5.59 ### 7,674 44,470 ### ### 0.0
2008-Sep-03 Wed ### 5.82 ### 5.72 84.4 84.4 0.4
2008-Sep-02 Tue ### ### 5.59 ### ### ### 0.0
2008-Sep-01 Mon ### ### 5.55 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 23.0 23.0 0.0
2008-Aug-28 Thu 5.58 ### 5.55 5.55 24,824 68,886 ### ### ###
2008-Aug-27 Wed ### ### 5.53 ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 2,550 0 ### ### 0.0
2008-Aug-25 Mon ### 5.7 ### ### 21.9 21.9 0.0
2008-Aug-22 Fri 5.5 5.7 5.41 ### ### ### 0.0
2008-Aug-21 Thu 5.25 5.4 5.2 5.4 12,887 ### 88.7 88.7 0.4
2008-Aug-20 Wed ### ### ### ### 80.6 80.6 0.0
2008-Aug-19 Tue 5.2 5.2 5.2 5.2 ### ### ###
2008-Aug-18 Mon 5.2 5.2 ### 5.2 5,280 13,728 70.5 70.5 ###
2008-Aug-15 Fri 5.2 5.2 5.2 5.2 ### ### ###
2008-Aug-14 Thu ### 5.2 ### 5.2 72.1 72.1 ###
2008-Aug-13 Wed 5.21 5.21 ### ### 20,751 54,056 ### ### 0.0
2008-Aug-12 Tue 5.21 5.24 5.21 5.21 73.8 73.8 0.4
2008-Aug-11 Mon 5.24 5.26 5.2 5.2 ### ### ###
2008-Aug-08 Fri ### ### 5.2 5.24 20,788 54,048 13.7 13.7 0.4
2008-Aug-07 Thu 5.42 5.5 ### 5.5 ### ### 0.4
2008-Aug-06 Wed 5.49 5.5 5.42 5.42 ### ### 0.4
2008-Aug-05 Tue 5.79 5.79 5.49 5.49 ### ### 0.4
2008-Aug-04 Mon 5.82 5.82 5.8 5.8 781 ### ### ### 0.4
2008-Aug-01 Fri 5.85 5.85 5.81 5.81 ### ### ###
2008-Jul-31 Thu 5.82 5.85 5.8 5.85 3,454 ### 72.4 72.4 0.4
2008-Jul-30 Wed 5.84 5.84 5.83 5.83 ### ### ###
2008-Jul-29 Tue 5.45 ### 5.45 ### 89.0 89.0 0.0
2008-Jul-28 Mon 5.55 5.59 5.45 5.45 28.1 28.1 ###
2008-Jul-25 Fri 5.49 5.55 5.4 5.55 7,047 38,582 ### ### ###
2008-Jul-24 Thu 5.52 5.55 ### 5.5 ### ### 0.4
2008-Jul-23 Wed ### ### ### 5.2 2,785 0 ### ### ###
2008-Jul-22 Tue 5.5 ### ### ### 85.0 85.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 10:22:12 thru 2025-05-28 10:22:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000