End of day Prices (full format), 2457600 Days for (SOH) SOLUTION 6 HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2235 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 811,875
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 410,282
| 0
| 90.9
| 90.9
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 860,283
| 0
| 23.7
| 23.7
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 177,152
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 150,585
| 0
| 27.6
| 27.6
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 280,689
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,063,323
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.89
| ###
| 1,556,844
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 194,675
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 244,756
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,071,778
| 0
| 76.6
| 76.6
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 303,255
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,394,676
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 300,751
| 0
| 82.5
| 82.5
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 105,245
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 312,657
| 0
| 81.7
| 81.7
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 431,375
| 0
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Jun-21 Mon
| 0.89
| ###
| 0.89
| ###
| 766,359
| 341,029
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 0.88
| 0.89
| 686,683
| 302,140
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 0.89
| ###
| 1,261,178
| 561,224
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,048,373
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,259,079
| 0
| 92.7
| 92.7
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.89
| ###
| 612,429
| ###
| 83.5
| 83.5
| 0.0 |
2004-Jun-04 Fri
| 0.89
| ###
| 0.89
| ###
| 652,274
| ###
| 81.3
| 81.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.89
| ###
| 162,655
| 72,381
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 495,875
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.89
| ###
| 0.89
| ###
| 803,571
| 357,589
| 83.0
| 83.0
| 0.0 |
2004-May-31 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 530,442
| 469,441
| 71.7
| 71.7
| ### |
2004-May-27 Thu
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 75.8
| 75.8
| 0.1 |
2004-May-26 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 547,184
| 478,786
| 24.0
| 24.0
| 0.1 |
2004-May-24 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.3
| 23.3
| 0.1 |
2004-May-21 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 846,822
| ###
| 78.2
| 78.2
| 0.1 |
2004-May-20 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 83.6
| 83.6
| 0.1 |
2004-May-18 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 447,722
| 387,279
| 73.5
| 73.5
| 0.1 |
2004-May-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 75.8
| 75.8
| 0.1 |
2004-May-13 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 644,842
| ###
| 71.2
| 71.2
| 0.1 |
2004-May-10 Mon
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 83.3
| 83.3
| 0.1 |
2004-May-07 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 781,683
| 676,155
| 24.1
| 24.1
| ### |
2004-May-06 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 76.4
| 76.4
| 0.1 |
2004-May-04 Tue
| 0.83
| 0.86
| 0.83
| 0.86
| 2,281,347
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.83
| 0.84
| 0.82
| 0.84
| 1,405,929
| 1,166,921
| 87.0
| 87.0
| ### |
2004-Apr-30 Fri
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.82
| 0.83
| 0.82
| 0.82
| 831,276
| ###
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 67.6
| 67.6
| 0.1 |
2004-Apr-22 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 2,092,880
| 1,726,626
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 524,483
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 80.1
| 80.1
| ### |
2004-Apr-19 Mon
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 25.8
| 25.8
| 0.1 |
2004-Apr-16 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 776,244
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 737,686
| ###
| 83.5
| 83.5
| ### |
2004-Apr-14 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 1,185,244
| 977,826
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.84
| 0.84
| 0.82
| 0.83
| 1,400,088
| 1,162,073
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 2,435,085
| 2,021,120
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.82
| 0.83
| 0.81
| 0.81
| 1,874,177
| 1,536,825
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.84
| 0.85
| 0.82
| 0.83
| 6,753,782
| ###
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.79
| 0.82
| 0.78
| 0.82
| 9,286,850
| 7,429,480
| 93.7
| 93.7
| 0.1 |
2004-Mar-29 Mon
| 0.82
| 0.85
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 0.7
| 0.71
| ###
| 0.7
| 1,251,378
| ###
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,674,388
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,200,051
| 0
| 91.6
| 91.6
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 227,453
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 172,354
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 327,883
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.7
| ###
| 0.7
| 354,850
| ###
| 80.1
| 80.1
| ### |
2004-Mar-09 Tue
| 0.72
| 0.72
| ###
| 0.71
| 283,620
| ###
| 23.6
| 23.6
| ### |
2004-Mar-08 Mon
| 0.7
| 0.73
| 0.7
| 0.72
| 465,825
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 403,550
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 597,442
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 363,677
| 0
| 25.3
| 25.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.59
| ###
| 800,627
| 236,184
| 13.5
| 13.5
| 0.0 |
2004-Feb-27 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.72
| 0.73
| ###
| 0.7
| 561,286
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.74
| 0.74
| 0.72
| 0.73
| 501,175
| 365,857
| 25.0
| 25.0
| 0.1 |
2004-Feb-24 Tue
| 0.7
| 0.76
| 0.7
| 0.74
| 1,270,040
| 927,129
| 95.3
| 95.3
| 0.1 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 599,822
| 0
| 88.5
| 88.5
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 458,654
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 341,225
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 262,050
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 152,340
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 570,041
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 406,848
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 84,480
| 0
| 23.7
| 23.7
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 90,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 125,670
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 115,671
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 166,621
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 59,444
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 107,020
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 32,220
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 33,540
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 302,285
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 209,340
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 126,746
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 198,850
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 331,375
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 153,084
| 0
| 93.2
| 93.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 233,241
| 0
| 84.0
| 84.0
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 602,554
| 0
| 91.5
| 91.5
| 0.0 |
2003-Dec-12 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.57
| 0.58
| 561,524
| ###
| ###
| ###
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 679,150
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 33,040
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 156,775
| 0
| 84.3
| 84.3
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 117,375
| 0
| 17.2
| 17.2
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 256,727
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 767,950
| 0
| 6.0
| 6.0
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 258,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 364,029
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 135,046
| 0
| 26.1
| 26.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 564,781
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 152,154
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.7
| 0.7
| ###
| ###
| 313,150
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 83.7
| 83.7
| ### |
2003-Nov-10 Mon
| ###
| 0.7
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.73
| ###
| 0.72
| 529,754
| ###
| 93.0
| 93.0
| ### |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 389,672
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 901,755
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 577,974
| 0
| 83.5
| 83.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Oct-21 Tue
| 0.71
| 0.71
| ###
| ###
| 364,486
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.7
| 0.72
| ###
| 0.7
| 564,273
| ###
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.77
| 0.78
| 0.7
| 0.7
| 1,326,289
| 981,453
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 98.3
| 98.3
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 474,423
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 216,685
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 269,829
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 134,770
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 792,472
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 428,145
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,458,326
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,460,376
| 0
| 24.6
| 24.6
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,658,223
| 0
| 82.1
| 82.1
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 620,055
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 465,380
| 0
| 79.4
| 79.4
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 843,645
| 0
| 17.6
| 17.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 933,829
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 359,388
| 0
| 11.9
| 11.9
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 912,282
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.57
| ###
| 0.57
| 0.59
| 442,255
| 126,042
| 87.8
| 87.8
| 0.0 |
2003-Aug-22 Fri
| 0.55
| 0.56
| 0.54
| 0.56
| 685,057
| 376,781
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| 0.5
| 0.55
| 951,647
| ###
| 2.3
| 2.3
| ### |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 284,644
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 435,920
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 425,273
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 183,928
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 532,650
| 0
| 16.1
| 16.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 727,557
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 430,040
| 0
| 10.9
| 10.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 689,476
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,154,357
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.59
| ###
| 0.59
| ###
| 2,418,453
| 713,443
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| 88.7
| 88.7
| 0.0 |
2003-Jul-10 Thu
| 0.56
| 0.58
| 0.56
| 0.56
| 509,272
| 290,285
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.54
| 0.56
| 0.53
| 0.56
| 651,653
| 355,150
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.9
| 84.9
| 0.0 |
2003-Jul-04 Fri
| 0.56
| 0.56
| 0.53
| 0.53
| 137,678
| ###
| 4.1
| 4.1
| 0.0 |
2003-Jul-03 Thu
| 0.56
| 0.56
| 0.55
| 0.56
| 324,557
| 180,129
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 678,472
| 366,374
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.52
| 0.53
| 0.51
| 0.53
| 386,750
| ###
| 83.3
| 83.3
| 0.0 |
2003-Jun-30 Mon
| 0.51
| 0.53
| 0.51
| 0.51
| 597,982
| 310,950
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.52
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.54
| 0.55
| 0.52
| 0.53
| 783,573
| ###
| 19.7
| 19.7
| 0.0 |
2003-Jun-24 Tue
| 0.54
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.55
| 0.59
| 0.55
| 0.55
| 9,361,187
| 5,335,876
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.51
| 0.52
| 0.5
| 0.52
| 304,248
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.5
| 0.51
| ###
| ###
| 612,643
| 156,223
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.51
| 0.51
| ###
| 0.5
| 673,970
| ###
| 14.8
| 14.8
| 0.0 |
2003-Jun-12 Thu
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.49
| 0.52
| 0.475
| 0.52
| 1,757,422
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 905,142
| 429,942
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.485
| 0.485
| 0.475
| 0.48
| 849,250
| 407,640
| 20.8
| 20.8
| 0.0 |
2003-Jun-05 Thu
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 82.6
| 82.6
| 0.0 |
2003-Jun-03 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.49
| ###
| 0.49
| 852,644
| ###
| ###
| ###
| ### |
2003-May-30 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 78.4
| 78.4
| 0.0 |
2003-May-29 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| 15.8
| 15.8
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.44
| 0.455
| 0.44
| 0.455
| 735,071
| 328,944
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-May-23 Fri
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.445
| 0.46
| 0.44
| 0.455
| 358,587
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 83.2
| 83.2
| ### |
2003-May-19 Mon
| 0.44
| 0.445
| ###
| 0.445
|
|
| 80.7
| 80.7
| ### |
2003-May-16 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.44
| 0.44
| ###
| 0.44
| 231,327
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 0.44
| 0.44
| ###
| ###
| 621,152
| 136,653
| 21.5
| 21.5
| 0.0 |
2003-May-13 Tue
| ###
| 0.47
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| 94.5
| 94.5
| 0.0 |
2003-May-09 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 3.7
| 3.7
| ### |
2003-May-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 213,721
| ###
| 16.0
| 16.0
| ### |
2003-May-06 Tue
| 0.45
| 0.455
| 0.445
| 0.445
| 227,545
| ###
| 22.6
| 22.6
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| 0.45
| 1,194,387
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| 0.47
| 0.46
| 0.46
| 92,557
| ###
| 26.2
| 26.2
| 0.0 |
2003-May-01 Thu
| 0.48
| 0.48
| 0.46
| ###
| 349,046
| 164,051
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.49
| ###
| 0.475
| 0.475
| 301,688
| 71,650
| ###
| ###
| ### |
2003-Apr-29 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| ###
| 0.5
| 0.485
| 0.49
| 540,128
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.5
| 0.54
| ###
| 0.5
| 1,548,341
| 418,052
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.48
| 0.5
| 0.48
| ###
| 953,173
| 467,054
| 89.1
| 89.1
| 0.0 |
2003-Apr-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| 0.475
| 0.46
| 0.46
|
|
| 20.5
| 20.5
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2003-Apr-14 Mon
| ###
| 0.44
| ###
| 0.425
| 479,888
| 105,575
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 83,228
| ###
| 89.2
| 89.2
| ### |
2003-Apr-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 9.2
| 9.2
| 0.0 |
2003-Apr-09 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.42
| 0.4
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Apr-07 Mon
| 0.385
| 0.4
| ###
| 0.4
|
|
| 91.8
| 91.8
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.385
| ###
| ###
| 56,170
| ###
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Apr-02 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 372,484
| 0
| 16.1
| 16.1
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 83,189
| 0
| 81.1
| 81.1
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 414,285
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.375
| 0.375
| ###
| ###
| 45,521
| ###
| 27.2
| 27.2
| 0.0 |
2003-Mar-11 Tue
| 0.375
| ###
| ###
| ###
| 399,771
| 0
| 30.2
| 30.2
| 0.0 |
2003-Mar-10 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.385
| ###
| ###
| ###
| 518,384
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.385
| ###
| 0.385
| 0.385
| 112,920
| ###
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Mar-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Feb-28 Fri
| ###
| 0.385
| ###
| ###
| 22,983
| 4,424
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.385
| 0.4
| ###
| ###
| 819,522
| ###
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.375
| ###
| 0.375
| ###
| 98,047
| 18,383
| 83.1
| 83.1
| 0.0 |
2003-Feb-20 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| 13.8
| 13.8
| ### |
2003-Feb-19 Wed
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 3.8
| 3.8
| ### |
2003-Feb-18 Tue
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.375
| ###
| ###
| ###
| 153,359
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.375
| 0.355
| 0.375
| 230,056
| 83,970
| 91.6
| 91.6
| ### |
2003-Feb-13 Thu
| 0.355
| ###
| 0.355
| ###
| 785,855
| 139,489
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.355
| 0.355
| ###
| 0.355
| 116,627
| ###
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 374,255
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 566,048
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 193,748
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Feb-04 Tue
| 0.4
| 0.4
| ###
| ###
| 42,250
| 8,450
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.41
| 0.41
| 0.385
| ###
| 533,343
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.425
| 0.4
| ###
| 820,557
| 338,479
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.385
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 625,873
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.375
| ###
| 560,127
| 105,023
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.375
| ###
| 0.375
| 0.385
| 2,429,553
| 455,541
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.385
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 664,851
| 0
| 13.5
| 13.5
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 93.9
| 93.9
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.355
| ###
| 379,549
| ###
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.355
| ###
| 0.355
| ###
| 499,128
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 963,687
| 351,745
| 4.8
| 4.8
| 0.0 |
2003-Jan-13 Mon
| 0.345
| 0.375
| 0.345
| 0.375
|
|
| 97.0
| 97.0
| ### |
2003-Jan-10 Fri
| 0.325
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.325
| 0.29
| 0.325
| 1,947,720
| 598,923
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.29
| ###
| 0.29
| ###
| 793,553
| ###
| 83.2
| 83.2
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.285
| 0.29
| 223,948
| ###
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.285
| ###
| 0.28
| ###
| 414,945
| ###
| 95.2
| 95.2
| 0.0 |
2003-Jan-02 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 1,779,525
| 484,920
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.285
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| ###
| ###
| 0.29
| 0.29
| 249,673
| ###
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.325
| 0.325
| ###
| ###
| 1,039,328
| ###
| 14.7
| 14.7
| 0.0 |
2002-Dec-18 Wed
| 0.325
| ###
| 0.325
| 0.325
| 732,742
| 119,070
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 574,189
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.355
| ###
| ###
| ###
| 495,845
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.355
| ###
| 470,023
| 83,429
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| 0.375
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.375
| ###
| 0.375
| 405,872
| ###
| 83.4
| 83.4
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.355
| ###
| 281,358
| 49,941
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 452,577
| 0
| 8.8
| 8.8
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 748,180
| 0
| 6.5
| 6.5
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.385
| ###
| 0.375
| 677,226
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.355
| ###
| 362,549
| 64,352
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 257,245
| 0
| 19.7
| 19.7
| 0.0 |
2002-Nov-20 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 284,277
| 0
| 14.0
| 14.0
| 0.0 |
2002-Nov-18 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 94.6
| 94.6
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.375
| 0.375
| ###
| 0.355
|
|
| 6.4
| 6.4
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 0.375
| 0.375
| 658,988
| ###
| 3.5
| 3.5
| ### |
2002-Nov-07 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 374,124
| 151,520
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 4.4
| 4.4
| ### |
2002-Nov-05 Tue
| 0.42
| ###
| 0.41
| ###
| 187,053
| 38,345
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.42
| 0.445
| 0.42
| 0.44
| 663,127
| ###
| 94.4
| 94.4
| ### |
2002-Oct-30 Wed
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 192,786
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2002-Oct-25 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| 0.45
| ###
| 0.45
| 178,783
| 40,226
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| 11.8
| 11.8
| ### |
2002-Oct-22 Tue
| ###
| 0.47
| 0.45
| 0.46
|
|
| 21.7
| 21.7
| 0.0 |
2002-Oct-21 Mon
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.47
| 0.47
| 0.44
| 0.44
| 247,249
| ###
| 5.2
| 5.2
| ### |
2002-Oct-17 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 200,887
| ###
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 237,042
| ###
| 9.2
| 9.2
| 0.0 |
2002-Oct-15 Tue
| 0.475
| 0.48
| 0.45
| 0.45
| 218,047
| ###
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.455
| 0.48
| 0.455
| 0.48
| 1,062,578
| 496,755
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.43
| ###
| 0.43
| ###
| 356,583
| ###
| 97.9
| 97.9
| 0.0 |
2002-Oct-09 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 194,670
| 85,654
| 8.7
| 8.7
| ### |
2002-Oct-08 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 255,556
| ###
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 40,451
| ###
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.455
| 0.47
| 0.45
| ###
| 293,228
| 134,884
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| 0.45
| ###
| 0.45
| 343,889
| 77,375
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.42
| 0.45
| 0.42
| 0.45
| 683,952
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.44
| 0.45
| ###
| ###
| 350,429
| 78,846
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.45
| 0.45
| 0.425
| 0.44
| 501,327
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| 357,024
| ###
| 20.6
| 20.6
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.45
| ###
| 105,489
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 582,041
| 277,924
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 18.3
| 18.3
| ### |
2002-Sep-18 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 133,888
| ###
| 88.8
| 88.8
| ### |
2002-Sep-17 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.485
| 0.52
| 0.485
| 0.51
|
|
| 96.1
| 96.1
| ### |
2002-Sep-13 Fri
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| 13.5
| 13.5
| ### |
2002-Sep-12 Thu
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 161,776
| ###
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 71,581
| 36,148
| 88.5
| 88.5
| ### |
2002-Sep-06 Fri
| 0.5
| 0.51
| 0.485
| 0.5
| 1,207,774
| ###
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 740,788
| ###
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 724,853
| 369,675
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.52
| 0.53
| 0.49
| 0.51
| 1,523,574
| 777,022
| 13.5
| 13.5
| ### |
2002-Aug-29 Thu
| 0.51
| 0.54
| 0.51
| 0.52
| 766,350
| ###
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.51
| 0.53
| 0.5
| 0.51
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.52
| 0.52
| ###
| 0.51
|
|
| 18.0
| 18.0
| ### |
2002-Aug-26 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 252,148
| 138,681
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 153,789
| ###
| 85.4
| 85.4
| ### |
2002-Aug-19 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 173,244
| 97,882
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| 91.1
| 91.1
| ### |
2002-Aug-15 Thu
| 0.56
| 0.57
| 0.53
| 0.55
|
|
| 15.1
| 15.1
| ### |
2002-Aug-14 Wed
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| 15.4
| 15.4
| ### |
2002-Aug-13 Tue
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.54
| 0.58
| 0.54
| 0.58
| 585,141
| 327,678
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.5
| 0.54
| 0.5
| 0.53
| 388,424
| 201,980
| 96.5
| 96.5
| 0.0 |
2002-Aug-08 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.5
| 6.5
| 0.0 |
2002-Aug-07 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 24,656
| 12,081
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 16.8
| 16.8
| ### |
2002-Aug-02 Fri
| ###
| 0.51
| 0.47
| 0.51
| 293,278
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.5
| 0.51
| 0.49
| 0.51
| 230,424
| ###
| 85.9
| 85.9
| ### |
2002-Jul-31 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 185,544
| ###
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.47
| 0.485
| ###
| 0.48
|
|
| 83.4
| 83.4
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.47
| 0.455
| 0.46
| 120,553
| 55,755
| 22.9
| 22.9
| 0.0 |
2002-Jul-26 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 22.7
| 22.7
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.475
| 0.46
| 0.46
| 208,258
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.47
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.46
| 0.48
| 0.455
| 0.475
| 206,458
| ###
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.49
| ###
| 0.475
| ###
| 234,124
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.47
| 0.5
| 0.47
| 0.49
| 325,129
| 157,687
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.5
| 0.5
| 0.46
| 0.46
| 313,021
| 150,250
| 3.7
| 3.7
| 0.0 |
2002-Jul-16 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jul-15 Mon
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 257,025
| ###
| 16.4
| 16.4
| ### |
2002-Jul-10 Wed
| 0.51
| 0.53
| 0.5
| 0.52
|
|
| 87.1
| 87.1
| 0.0 |
2002-Jul-09 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 405,458
| ###
| 4.1
| 4.1
| 0.0 |
2002-Jul-08 Mon
| 0.57
| 0.57
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.54
| 0.56
| 0.53
| 0.56
| 732,644
| ###
| 91.1
| 91.1
| ### |
2002-Jul-04 Thu
| 0.54
| 0.58
| 0.53
| 0.54
| 332,484
| 184,528
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.55
| 0.58
| 0.54
| 0.57
| 119,142
| ###
| 93.1
| 93.1
| ### |
2002-Jul-02 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 322,250
| ###
| 87.6
| 87.6
| ### |
2002-Jul-01 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jun-28 Fri
| 0.54
| 0.57
| 0.53
| 0.55
| 1,397,172
| 768,444
| ###
| ###
| ### |
2002-Jun-27 Thu
| 0.53
| 0.57
| 0.52
| 0.53
| 582,848
| 317,652
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.55
| 0.57
| 0.53
| 0.53
| 746,522
| 410,587
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| 88.3
| 88.3
| ### |
2002-Jun-24 Mon
| 0.57
| 0.57
| 0.54
| 0.55
| 632,948
| 351,286
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 640,224
| 371,329
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| ###
| 0.57
| ###
| 829,041
| 236,276
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 106,320
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 624,577
| 0
| 14.0
| 14.0
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 992,026
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 264,072
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 220,989
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 385,780
| 0
| 11.5
| 11.5
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 141,979
| 0
| 88.1
| 88.1
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 41,425
| 0
| 17.5
| 17.5
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 275,345
| 0
| 20.7
| 20.7
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 324,574
| 0
| 13.2
| 13.2
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 406,851
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 71,846
| 0
| 18.5
| 18.5
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 712,929
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 459,880
| 0
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,265,389
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 257,470
| 0
| 19.6
| 19.6
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 190,547
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.7
| 0.71
| ###
| ###
| 201,886
| ###
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.72
| 0.72
| ###
| 0.7
| 270,849
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.71
| 0.72
| ###
| 0.7
|
|
| 23.6
| 23.6
| ### |
2002-Apr-08 Mon
| 0.7
| 0.71
| ###
| 0.71
| 274,278
| ###
| 84.4
| 84.4
| ### |
2002-Apr-05 Fri
| ###
| 0.71
| ###
| ###
| 117,628
| 41,757
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.7
| 0.7
| ###
| ###
| 299,655
| 104,879
| 23.5
| 23.5
| 0.0 |
2002-Apr-03 Wed
| 0.71
| 0.72
| 0.7
| 0.7
| 379,458
| ###
| 23.3
| 23.3
| ### |
2002-Apr-02 Tue
| 0.7
| 0.73
| 0.7
| 0.72
| 377,855
| ###
| 91.9
| 91.9
| ### |
2002-Mar-28 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.71
| 0.71
| ###
| ###
| 701,381
| ###
| 8.6
| 8.6
| 0.0 |
2002-Mar-26 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 24.0
| 24.0
| ### |
2002-Mar-22 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 315,443
| ###
| 66.9
| 66.9
| 0.1 |
2002-Mar-21 Thu
| 0.72
| 0.75
| 0.72
| 0.73
| 208,286
| ###
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 0.77
| 0.77
| 0.72
| 0.74
| 1,054,344
| 785,486
| 8.3
| 8.3
| 0.1 |
2002-Mar-19 Tue
| 0.79
| 0.79
| 0.76
| 0.76
| 891,727
| 691,088
| 10.2
| 10.2
| 0.1 |
2002-Mar-18 Mon
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 73.1
| 73.1
| 0.1 |
2002-Mar-15 Fri
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| 0.83
| 0.83
| 0.79
| 0.79
| 277,579
| ###
| 6.4
| 6.4
| ### |
2002-Mar-13 Wed
| 0.81
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| 16.8
| 16.8
| ### |
2002-Mar-11 Mon
| 0.82
| 0.84
| 0.8
| 0.8
|
|
| 13.7
| 13.7
| 0.1 |
2002-Mar-08 Fri
| 0.82
| 0.85
| 0.8
| 0.82
| 1,838,887
| 1,517,081
| ###
| ###
| 0.1 |
2002-Mar-07 Thu
| 0.77
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.71
| 0.76
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| 10.8
| 10.8
| ### |
2002-Mar-04 Mon
| 0.78
| 0.78
| 0.73
| 0.74
|
|
| 6.7
| 6.7
| 0.1 |
2002-Mar-01 Fri
| 0.7
| 0.77
| 0.7
| 0.744
|
|
| 94.8
| 94.8
| ### |
2002-Feb-28 Thu
| 0.658
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 320,223
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.71
| ###
| ###
| 176,442
| ###
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| 0.686
| 273,822
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.7
| 0.72
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Feb-20 Wed
| 0.7
| 0.71
| ###
| ###
| 458,375
| 162,723
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.7
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 90.7
| 90.7
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 658,354
| 0
| 81.7
| 81.7
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 276,884
| 0
| 82.4
| 82.4
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 95.1
| 95.1
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 435,350
| 0
| 4.6
| 4.6
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 630,858
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.59
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.57
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 570,141
| 0
| 12.0
| 12.0
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 683,586
| 0
| 13.1
| 13.1
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 3,646,557
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 220,189
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 89,228
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 110,757
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 103,754
| 0
| 80.8
| 80.8
| 0.0 |
2002-Jan-10 Thu
| ###
| 0.7
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 274,774
| 0
| 12.5
| 12.5
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| 0.71
| ###
| ###
| 559,274
| 198,542
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.7
| ###
| 0.7
| 185,326
| ###
| 87.7
| 87.7
| ### |
2001-Dec-31 Mon
| 0.7
| 0.7
| ###
| ###
| 331,650
| 116,077
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 82.5
| 82.5
| ### |
2001-Dec-27 Thu
| 0.7
| 0.7
| ###
| ###
| 226,120
| 79,142
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| 0.71
| ###
| 0.7
| 321,557
| 114,152
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 133,587
| 0
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.7
| 0.7
| ###
| ###
| 323,883
| 113,359
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.71
| 0.71
| ###
| 0.7
| 319,689
| 113,489
| 21.2
| 21.2
| ### |
2001-Dec-17 Mon
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.72
| 0.72
| ###
| 0.7
| 411,328
| 148,078
| 10.5
| 10.5
| ### |
2001-Dec-13 Thu
| 0.73
| 0.73
| ###
| 0.7
| 717,420
| 261,858
| 8.4
| 8.4
| ### |
2001-Dec-12 Wed
| 0.75
| 0.75
| 0.71
| 0.72
| 335,426
| ###
| 7.0
| 7.0
| ### |
2001-Dec-11 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.8
| 0.81
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-07 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 404,377
| 321,479
| 21.1
| 21.1
| 0.1 |
2001-Dec-06 Thu
| ###
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.72
| 0.77
| 0.71
| 0.77
| 3,718,285
| ###
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 76,548
| ###
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 22.7
| 22.7
| ### |
2001-Nov-29 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 212,253
| ###
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.4
| 19.4
| ### |
2001-Nov-27 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 26.9
| 26.9
| ### |
2001-Nov-26 Mon
| 0.7
| 0.72
| 0.7
| 0.71
| 123,587
| 87,746
| 79.6
| 79.6
| ### |
2001-Nov-23 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.4
| 78.4
| ### |
2001-Nov-22 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 85.9
| 85.9
| ### |
2001-Nov-21 Wed
| 0.7
| 0.7
| ###
| ###
| 145,076
| 50,776
| 22.1
| 22.1
| 0.0 |
2001-Nov-20 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.73
| 0.77
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.72
| ###
| 0.72
| 1,724,829
| ###
| 98.1
| 98.1
| ### |
2001-Nov-12 Mon
| 0.7
| 0.7
| ###
| ###
| 669,683
| 234,389
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.72
| 0.74
| 0.71
| 0.74
| 429,453
| 311,353
| 90.0
| 90.0
| 0.1 |
2001-Nov-06 Tue
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.73
| 0.74
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Nov-02 Fri
| 0.7
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.7
| 0.71
| ###
| ###
| 246,979
| 87,677
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.71
| 0.71
| ###
| 0.71
| 273,285
| ###
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 79.1
| 79.1
| ### |
2001-Oct-26 Fri
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| 14.1
| 14.1
| ### |
2001-Oct-25 Thu
| 0.72
| 0.73
| 0.71
| 0.72
| 67,646
| ###
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.73
| 0.74
| 0.71
| 0.72
| 129,751
| ###
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| ###
| 0.75
| 0.73
| 0.73
| 90,689
| ###
| ###
| ###
| 0.1 |
2001-Oct-19 Fri
| 0.73
| 0.77
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.752
| 0.752
| 0.73
| 0.73
| 45,429
| ###
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 0.73
| 0.76
| 0.73
| 0.76
| 297,758
| 221,829
| ###
| ###
| 0.1 |
2001-Oct-16 Tue
| 0.74
| 0.74
| 0.7
| 0.725
|
|
| 14.6
| 14.6
| ### |
2001-Oct-15 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 169,742
| ###
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.77
| 0.77
| 0.74
| 0.77
| 247,253
| 186,676
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 0.77
| 0.77
| 0.72
| 0.77
|
|
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 0.74
| 0.78
| 0.73
| 0.78
| 89,626
| ###
| 93.2
| 93.2
| 0.1 |
2001-Oct-08 Mon
| 0.75
| 0.75
| 0.73
| 0.74
| 44,451
| ###
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.745
| 0.76
| 0.73
| 0.75
|
|
| 67.6
| 67.6
| ### |
2001-Oct-04 Thu
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| 22.8
| 22.8
| 0.1 |
2001-Oct-03 Wed
| 0.74
| 0.75
| 0.72
| 0.72
| 435,322
| ###
| 15.6
| 15.6
| ### |
2001-Oct-02 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-01 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.79
| 0.79
| 0.72
| 0.74
|
|
| 3.9
| 3.9
| 0.1 |
2001-Sep-27 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.79
| 0.81
| 0.77
| 0.78
|
|
| 17.7
| 17.7
| 0.1 |
2001-Sep-25 Tue
| 0.8
| ###
| 0.75
| ###
| 127,976
| ###
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| 22.0
| 22.0
| 0.1 |
2001-Sep-21 Fri
| 0.77
| 0.77
| 0.73
| 0.77
| 246,026
| ###
| 70.4
| 70.4
| 0.1 |
2001-Sep-20 Thu
| 0.77
| 0.784
| 0.74
| 0.784
| 289,273
| 220,426
| 86.5
| 86.5
| 0.1 |
2001-Sep-19 Wed
| 0.73
| 0.8
| 0.73
| 0.79
| 279,978
| 214,183
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.7
| 0.79
| 0.7
| 0.75
| 228,923
| 170,547
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.78
| 0.78
| ###
| ###
| 395,786
| 154,356
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.85
| 0.87
| 0.77
| 0.8
|
|
| 16.4
| 16.4
| 0.1 |
2001-Sep-13 Thu
| 0.88
| 0.88
| 0.84
| 0.87
| 191,872
| ###
| 23.4
| 23.4
| 0.1 |
2001-Sep-12 Wed
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Sep-11 Tue
| 0.985
| ###
| ###
| ###
| 340,379
| 0
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| 0.877
| ###
| 0.877
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.87
| ###
| 360,989
| ###
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 1
| ###
| ###
| ###
| 303,456
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 331,527
| 0
| 88.7
| 88.7
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 375,973
| 0
| 92.4
| 92.4
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| 0.88
| ###
| 461,646
| 203,124
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.89
| ###
| 647,577
| 288,171
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.78
| 0.83
| 0.78
| 0.82
|
|
| 94.8
| 94.8
| 0.1 |
2001-Aug-23 Thu
| 0.77
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| ###
| 0.82
| 0.73
| 0.77
|
|
| 7.5
| 7.5
| 0.1 |
2001-Aug-21 Tue
| 0.84
| 0.88
| 0.81
| 0.82
| 296,389
| 250,448
| 17.6
| 17.6
| 0.1 |
2001-Aug-20 Mon
| ###
| ###
| 0.79
| 0.84
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| 1
|
|
| 84.2
| 84.2
| ### |
2001-Aug-15 Wed
| 1
| 1
| ###
| 1
| 133,857
| 66,928
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| ###
| 1
| ###
| 1
| 133,726
| ###
| 90.4
| 90.4
| ### |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 95,559
| 0
| 24.6
| 24.6
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Aug-09 Thu
| ###
| 1
| ###
| ###
| 243,071
| ###
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 143,125
| 0
| 24.6
| 24.6
| 0.0 |
2001-Aug-07 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 179,379
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| 1.021
|
|
| 23.7
| 23.7
| 0.1 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 127,575
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 64,224
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 151,484
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 133,170
| 0
| 31.5
| 31.5
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 169,377
| 0
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 106,659
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 343,284
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 151,684
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 1.028
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 77,276
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 1
| ###
| 1
| ###
| 787,847
| 393,923
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| 1
|
|
| 26.5
| 26.5
| ### |
2001-Jun-27 Wed
| 1.029
| ###
| ###
| ###
| 521,987
| 0
| 77.0
| 77.0
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 252,479
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 196,588
| 0
| 91.3
| 91.3
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 164,150
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2001-Jun-14 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 181,028
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 203,748
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 138,286
| 0
| 77.4
| 77.4
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 378,047
| 0
| 33.5
| 33.5
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 317,087
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 1.075
| ###
| ###
| ###
| 271,872
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 413,456
| 0
| 90.2
| 90.2
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 1
| ###
| 286,624
| ###
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 1
| 1.054
| 1
| 1.054
| 188,878
| 193,977
| 95.5
| 95.5
| 0.1 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 381,887
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 1
| ###
| 399,924
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 1.058
| ###
| ###
| ###
| 237,471
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 364,488
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 1.189
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2001-May-17 Thu
| 1.23
| 1.24
| ###
| 1.2
|
|
| 16.9
| 16.9
| 0.1 |
2001-May-16 Wed
| 1.26
| 1.26
| 1.23
| 1.24
| 3,234,942
| ###
| 22.7
| 22.7
| 0.1 |
2001-May-15 Tue
| 1.26
| 1.28
| 1.24
| 1.28
| 128,788
| 162,272
| 82.3
| 82.3
| ### |
2001-May-14 Mon
| 1.27
| 1.27
| 1.25
| 1.26
| 180,880
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 1.28
| 1.29
| 1.25
| 1.27
|
|
| 27.6
| 27.6
| ### |
2001-May-10 Thu
| 1.23
| 1.29
| 1.23
| 1.28
| 940,652
| 1,185,221
| ###
| ###
| ### |
2001-May-09 Wed
| 1.27
| 1.27
| 1.24
| 1.24
| 441,029
| ###
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 440,820
| 559,841
| ###
| ###
| ### |
2001-May-07 Mon
| ###
| ###
| 1.28
| 1.28
| 309,772
| 198,254
| 8.9
| 8.9
| ### |
2001-May-04 Fri
| 1.27
| ###
| 1.25
| ###
| 700,681
| 437,925
| 87.3
| 87.3
| 0.0 |
2001-May-03 Thu
| 1.25
| 1.28
| 1.22
| 1.28
| 1,623,926
| ###
| 86.7
| 86.7
| ### |
2001-May-02 Wed
| 1.25
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 1.23
| ###
| 1.21
| 1.24
|
|
| 81.1
| 81.1
| 0.1 |
2001-Apr-30 Mon
| ###
| 1.23
| ###
| 1.21
| 658,576
| 405,024
| 88.6
| 88.6
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 481,686
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 348,248
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 1.2
| 1.2
| ###
| ###
| 1,427,383
| 856,429
| 12.6
| 12.6
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,333,423
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 218,221
| 0
| 29.3
| 29.3
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 1
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| 1
| ###
| 103,371
| 51,685
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 1
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2001-Apr-03 Tue
| 1
| ###
| ###
| 1
| 209,825
| 0
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 1
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Mar-30 Fri
| ###
| 1
| ###
| ###
| 325,824
| ###
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| 1
| 1
|
|
| 20.6
| 20.6
| ### |
2001-Mar-27 Tue
| 1
| ###
| 1
| ###
| 222,188
| ###
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 1
| ###
| 206,140
| 103,070
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| 1
| 331,326
| 0
| 85.4
| 85.4
| ### |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 131,246
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 185,176
| 0
| 90.1
| 90.1
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 332,155
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 181,477
| 0
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 1
| ###
| ###
| 1
| 373,646
| 0
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Mar-12 Mon
| 1
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 191,374
| 0
| 16.5
| 16.5
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 389,842
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 355,655
| 0
| 87.4
| 87.4
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 176,246
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 413,859
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 334,120
| 0
| 23.1
| 23.1
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 793,127
| 0
| 7.8
| 7.8
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 921,122
| 0
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 704,285
| 0
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 310,353
| 0
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 383,820
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 1.2
| ###
| ###
| 331,952
| 199,171
| 11.3
| 11.3
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 667,674
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 1.22
| 1.26
| 1.21
| 1.23
| 281,784
| ###
| 76.9
| 76.9
| 0.1 |
2001-Feb-07 Wed
| 1.26
| 1.26
| 1.22
| 1.23
|
|
| 19.5
| 19.5
| 0.1 |
2001-Feb-06 Tue
| 1.21
| ###
| 1.2
| 1.256
|
|
| 91.5
| 91.5
| ### |
2001-Feb-05 Mon
| 1.23
| 1.23
| 1.21
| 1.21
| 384,955
| 469,645
| 23.5
| 23.5
| ### |
2001-Feb-02 Fri
| 1.24
| 1.27
| 1.24
| 1.26
| 491,029
| 616,241
| 85.8
| 85.8
| ### |
2001-Feb-01 Thu
| 1.29
| 1.29
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| ###
| ###
| 1.28
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 1.28
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jan-25 Thu
| 1.42
| 1.43
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Jan-24 Wed
| 1.44
| 1.48
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 1.4
| 1.28
| ###
| 2,648,645
| 3,549,184
| 20.3
| 20.3
| 0.0 |
2001-Jan-19 Fri
| 1.354
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| 1.27
| ###
| 1.26
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 847,126
| 0
| 92.7
| 92.7
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 685,378
| 0
| 4.8
| 4.8
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 191,144
| 0
| 10.1
| 10.1
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 615,749
| 0
| 88.8
| 88.8
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 683,382
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 996,772
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 293,881
| 0
| 19.0
| 19.0
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 293,881
| 0
| 19.0
| 19.0
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 171,446
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| 1.129
| 95,487
| 0
| 24.7
| 24.7
| ### |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 864,583
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 1.2
| ###
| ###
| 427,986
| ###
| 34.8
| 34.8
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2000-Dec-14 Thu
| 1.2
| 1.23
| ###
| 1.21
| 522,983
| ###
| ###
| ###
| ### |
2000-Dec-13 Wed
| 1.21
| 1.24
| ###
| 1.24
| 923,955
| 572,852
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 1.28
| 1.29
| 1.22
| 1.23
| 1,886,547
| ###
| ###
| ###
| 0.1 |
2000-Dec-11 Mon
| 1.2
| 1.28
| 1.2
| 1.27
| 3,726,825
| ###
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| 1.26
| ###
| ###
| 6,343,758
| ###
| 98.1
| 98.1
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Dec-06 Wed
| 1.2
| 1.21
| ###
| ###
| 3,287,770
| ###
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,307,043
| 0
| 88.1
| 88.1
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| 1
| 1,273,381
| 0
| ###
| ###
| ### |
2000-Nov-29 Wed
| 1
| ###
| ###
| ###
| 1,680,843
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,411,541
| 0
| 18.3
| 18.3
| 0.0 |
2000-Nov-27 Mon
| 1
| ###
| ###
| ###
| 1,180,988
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 498,978
| 0
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 918,077
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,970,386
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,393,325
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,828,555
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,302,228
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 1.25
| ###
| ###
| ###
| 5,380,383
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| 0.89
| ###
| 4,875,574
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.84
| ###
| 7,290,742
| ###
| 31.1
| 31.1
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 1
| ###
| 3,929,822
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| 1.25
| ###
| ###
| 1,603,227
| ###
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 1.22
| ###
| ###
| ###
| 3,967,621
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| 1.4
| ###
| 1.26
| 4,782,271
| 3,347,589
| ###
| ###
| ### |
2000-Oct-23 Mon
| 1.653
| 1.7
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 1.87
| ###
| 1,051,444
| ###
| 2.9
| 2.9
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 625,946
| 0
| 16.1
| 16.1
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 144,677
| 0
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 192,643
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 2.2
| 2.24
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Oct-12 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 2.243
| 2.25
| ###
| ###
| 487,283
| ###
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 2.44
| 2.46
| 2.26
| ###
| 166,582
| ###
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| 2.49
| ###
| 2.45
| 620,758
| 772,843
| 92.1
| 92.1
| 0.2 |
2000-Oct-06 Fri
| 2.27
| 2.383
| 2.27
| 2.383
| 452,826
| ###
| 91.4
| 91.4
| ### |
2000-Oct-05 Thu
| ###
| ###
| 2.23
| 2.27
|
|
| 21.3
| 21.3
| 0.2 |
2000-Oct-04 Wed
| 2.28
| ###
| 2.25
| ###
| 254,451
| 286,257
| 80.5
| 80.5
| 0.0 |
2000-Oct-03 Tue
| 2.225
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2000-Oct-02 Mon
| ###
| 2.26
| ###
| 2.21
| 310,945
| ###
| ###
| ###
| 0.2 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 363,721
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| 2.22
| ###
| 2.22
| 286,843
| ###
| ###
| ###
| 0.2 |
2000-Sep-26 Tue
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-25 Mon
| 2.25
| ###
| 2.23
| 2.25
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 2.4
| 2.4
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Sep-21 Thu
| 2.5
| 2.5
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Sep-20 Wed
| ###
| ###
| 2.48
| 2.5
|
|
| 4.6
| 4.6
| 0.2 |
2000-Sep-19 Tue
| ###
| 2.5
| ###
| 2.5
|
|
| 95.6
| 95.6
| 0.2 |
2000-Sep-18 Mon
| 2.346
| 2.42
| ###
| 2.42
| 289,575
| 350,385
| 94.2
| 94.2
| 0.2 |
2000-Sep-15 Fri
| 2.5
| 2.51
| ###
| 2.4
| 479,028
| 601,180
| 8.7
| 8.7
| ### |
2000-Sep-14 Thu
| 2.551
| 2.56
| 2.5
| 2.54
| 320,976
| ###
| 36.9
| 36.9
| ### |
2000-Sep-13 Wed
| 2.58
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Sep-12 Tue
| 2.73
| 2.73
| ###
| ###
| 266,779
| 364,153
| 9.3
| 9.3
| 0.0 |
2000-Sep-11 Mon
| 2.773
| 2.78
| 2.73
| 2.75
| 161,385
| ###
| 37.5
| 37.5
| ### |
2000-Sep-08 Fri
| 2.8
| 2.83
| 2.78
| 2.79
| 129,951
| ###
| ###
| ###
| ### |
2000-Sep-07 Thu
| 2.74
| 2.79
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2000-Sep-06 Wed
| 2.873
| 2.873
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2000-Sep-05 Tue
| 2.88
| ###
| 2.82
| 2.83
| 432,548
| ###
| 21.8
| 21.8
| 0.2 |
2000-Sep-04 Mon
| 2.84
| 2.89
| 2.78
| 2.87
|
|
| 81.4
| 81.4
| ### |
2000-Sep-01 Fri
| 2.87
| 2.87
| 2.79
| 2.79
| 239,681
| ###
| ###
| ###
| ### |
2000-Aug-31 Thu
| 2.84
| ###
| 2.8
| 2.81
| 571,652
| ###
| 35.9
| 35.9
| ### |
2000-Aug-30 Wed
| 2.78
| 2.8
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2000-Aug-29 Tue
| ###
| ###
| 2.76
| 2.8
| 395,777
| 546,172
| 10.6
| 10.6
| 0.2 |
2000-Aug-28 Mon
| ###
| ###
| 2.8
| 2.84
|
|
| 25.1
| 25.1
| 0.2 |
2000-Aug-25 Fri
| ###
| ###
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| 3.2
| ###
| ###
| 745,788
| ###
| 15.1
| 15.1
| 0.0 |
2000-Aug-22 Tue
| 3.46
| 3.48
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Aug-21 Mon
| 3.27
| 3.45
| 3.25
| 3.44
| 1,553,371
| ###
| 96.5
| 96.5
| 0.2 |
2000-Aug-18 Fri
| 3.21
| 3.27
| ###
| 3.243
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 140,373
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 3.22
| 3.23
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Aug-09 Wed
| 3.29
| ###
| ###
| 3.22
| 295,957
| 0
| 21.4
| 21.4
| 0.2 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| 3.21
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Aug-03 Thu
| 3
| ###
| 3
| ###
| 341,958
| ###
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 3.122
| 3.122
| 3
| ###
| 410,553
| ###
| 13.6
| 13.6
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 260,947
| 0
| 16.7
| 16.7
| 0.0 |
2000-Jul-31 Mon
| 3
| ###
| ###
| ###
| 491,121
| 0
| 30.5
| 30.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 419,749
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| 3.44
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Jul-25 Tue
| ###
| 3.47
| ###
| 3.4
| 208,929
| ###
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| 3.46
| 3.54
| 616,056
| 1,065,776
| ###
| ###
| 0.3 |
2000-Jul-20 Thu
| 3.52
| ###
| 3.45
| 3.51
|
|
| 35.6
| 35.6
| ### |
2000-Jul-19 Wed
| 3.2
| 3.7
| ###
| ###
| 795,248
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 3.4
| 3.4
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2000-Jul-17 Mon
| 3.54
| 3.55
| ###
| 3.4
| 420,186
| ###
| ###
| ###
| 0.2 |
2000-Jul-14 Fri
| 3.7
| 3.71
| 3.47
| 3.624
|
|
| ###
| ###
| 0.3 |
2000-Jul-13 Thu
| ###
| ###
| ###
| 3.71
| 927,589
| 0
| ###
| ###
| ### |
2000-Jul-12 Wed
| 3.7
| ###
| 3.7
| 3.89
|
|
| ###
| ###
| 0.3 |
2000-Jul-11 Tue
| 3.725
| 3.75
| ###
| 3.7
| 373,946
| 701,148
| 30.3
| 30.3
| 0.3 |
2000-Jul-10 Mon
| 3.858
| ###
| 3.75
| 3.75
|
|
| 16.8
| 16.8
| 0.3 |
2000-Jul-07 Fri
| 3.89
| ###
| 3.71
| 3.774
| 563,642
| 1,045,555
| 15.7
| 15.7
| ### |
2000-Jul-06 Thu
| ###
| 3.89
| 3.75
| 3.79
|
|
| 29.8
| 29.8
| ### |
2000-Jul-05 Wed
| 3.5
| 4
| 3.5
| 4
| 2,805,842
| ###
| 97.2
| 97.2
| 0.3 |
2000-Jul-04 Tue
| 3.481
| 3.49
| 3.42
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| 3.44
| ###
| ###
| 643,157
| ###
| 63.3
| 63.3
| 0.0 |
2000-Jun-30 Fri
| 3.25
| ###
| ###
| 3.25
|
|
| 55.5
| 55.5
| 0.2 |
2000-Jun-29 Thu
| 3.5
| 3.52
| ###
| ###
| 1,368,172
| 2,407,982
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 3.2
| 3.45
| 3.2
| ###
| 1,661,857
| 5,525,674
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 2.88
| ###
| 1,618,025
| 2,329,956
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 2.85
| 2.85
| 2.73
| 2.85
| 869,623
| 2,426,248
| ###
| ###
| ### |
2000-Jun-23 Fri
| 2.89
| ###
| 2.78
| 2.87
|
|
| 25.9
| 25.9
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,406,382
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 2.43
| ###
| 2.41
| ###
| 750,883
| ###
| 97.6
| 97.6
| 0.0 |
2000-Jun-20 Tue
| ###
| 2.49
| ###
| 2.4
| 1,082,783
| ###
| 84.8
| 84.8
| ### |
2000-Jun-19 Mon
| 2.49
| 2.49
| 2.27
| ###
| 967,149
| ###
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 2.656
| ###
| 2.49
| 2.55
| 848,549
| 1,056,443
| ###
| ###
| 0.2 |
2000-Jun-15 Thu
| 2.75
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Jun-14 Wed
| ###
| 2.76
| ###
| 2.75
| 425,429
| ###
| 87.6
| 87.6
| ### |
2000-Jun-13 Tue
| 2.8
| 2.82
| ###
| ###
| 808,355
| 1,139,780
| 14.0
| 14.0
| 0.0 |
2000-Jun-12 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 732,447
| 0
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 3
| ###
| 450,845
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 3
| 3
| 442,155
| ###
| 26.8
| 26.8
| 0.2 |
2000-May-31 Wed
| ###
| ###
| 3.021
| 3.021
| 562,981
| 850,382
| ###
| ###
| 0.2 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 410,787
| 0
| 36.5
| 36.5
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 559,755
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| 3
| ###
| ###
| 3
| 940,257
| 0
| 68.9
| 68.9
| 0.2 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 613,958
| 0
| 11.8
| 11.8
| 0.0 |
2000-May-24 Wed
| 3.045
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-May-23 Tue
| 3.225
| ###
| ###
| 3.176
| 839,245
| 0
| 24.4
| 24.4
| ### |
2000-May-22 Mon
| 3.148
| ###
| ###
| ###
| 1,191,184
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 3.343
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 3.59
| ###
| 3.42
| 3.5
| 932,348
| ###
| 19.4
| 19.4
| 0.3 |
2000-May-17 Wed
| ###
| 4.24
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-May-16 Tue
| 4.058
| ###
| ###
| ###
| 4,992,143
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 3.5
| 3.89
| ###
| 3.825
| 6,977,783
| 13,571,787
| ###
| ###
| ### |
2000-May-12 Fri
| 3.25
| 3.27
| ###
| 3
| 2,506,179
| ###
| ###
| ###
| 0.2 |
2000-May-11 Thu
| ###
| 3.2
| 2.88
| 3
| 3,088,281
| 9,388,374
| ###
| ###
| 0.2 |
2000-May-10 Wed
| ###
| ###
| ###
| 3.42
| 2,553,274
| 0
| ###
| ###
| 0.2 |
2000-May-09 Tue
| 4.189
| 4.5
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2000-May-08 Mon
| 4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 3.84
| ###
| ###
| ###
| 2,935,774
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 4.155
| ###
| 3.79
| 3.881
|
|
| 6.9
| 6.9
| 0.3 |
2000-May-03 Wed
| 4.5
| 4.57
| 4.45
| 4.5
| 238,972
| ###
| ###
| ###
| ### |
2000-May-02 Tue
| ###
| 4.7
| 4.5
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 4.4
| 4.45
| 1,544,480
| 3,397,856
| ###
| ###
| 0.3 |
2000-Apr-28 Fri
| 5.541
| ###
| 5
| 5.241
| 1,343,625
| ###
| 7.6
| 7.6
| 0.4 |
2000-Apr-27 Thu
| ###
| 5.77
| 5.52
| 5.7
| 1,017,624
| 5,744,487
| ###
| ###
| 0.4 |
2000-Apr-26 Wed
| 5.78
| ###
| 5.7
| 5.8
|
|
| 74.3
| 74.3
| 0.4 |
2000-Apr-25 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 5.89
| ###
| ###
| 5.75
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 5.87
| ###
| 1,506,986
| ###
| 23.2
| 23.2
| 0.0 |
2000-Apr-18 Tue
| ###
| 7
| 5.84
| 5.89
|
|
| 3.5
| 3.5
| ### |
2000-Apr-17 Mon
| 5.5
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 7.5
| 7.79
| 7.47
| 7.7
| 1,748,356
| 13,339,956
| 75.3
| 75.3
| 0.6 |
2000-Apr-13 Thu
| 8
| ###
| ###
| 7.7
|
|
| 17.9
| 17.9
| 0.6 |
2000-Apr-12 Wed
| 8.5
| 8.5
| ###
| 8.345
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| ###
| ###
| 8.75
| 8.8
|
|
| ###
| ###
| 0.6 |
2000-Apr-07 Fri
| 9.5
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 8.8
| ###
| 8.56
| 8.7
| 1,081,829
| 4,630,228
| ###
| ###
| ### |
2000-Apr-05 Wed
| 8.2
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 9.51
| 9.8
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 10.25
| 10.4
|
|
| 19.0
| 19.0
| 0.7 |
2000-Mar-31 Fri
| 10.43
| ###
| ###
| ###
| 1,769,628
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 12.088
| 12.088
| 11.41
| 11.5
| 914,072
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 12.42
| 12.53
| ###
| 12.357
| 720,648
| 4,514,859
| 35.5
| 35.5
| 0.9 |
2000-Mar-28 Tue
| 12.481
| 12.49
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 678,944
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 12.5
| 12.5
| 11.85
| 12.153
|
|
| 17.8
| 17.8
| 0.9 |
2000-Mar-22 Wed
| 13.5
| 13.52
| 12.48
| 12.79
|
|
| 6.9
| 6.9
| ### |
2000-Mar-21 Tue
| 14.5
| 14.8
| ###
| 13.256
| 3,234,884
| 23,938,141
| 3.0
| 3.0
| ### |
2000-Mar-20 Mon
| ###
| 13.5
| ###
| ###
| 3,291,177
| 22,215,444
| 99.8
| 99.8
| 0.0 |
2000-Mar-17 Fri
| ###
| 9.73
| ###
| 9.55
| 629,724
| ###
| 46.0
| 46.0
| 0.7 |
2000-Mar-16 Thu
| 9
| 9.45
| ###
| ###
| 579,174
| ###
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 8.981
| ###
| 8.77
| 9
| 474,978
| 2,082,778
| 70.3
| 70.3
| 0.6 |
2000-Mar-14 Tue
| 9.181
| 9.21
| 8.75
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2000-Mar-13 Mon
| 9.75
| ###
| 9.53
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Mar-10 Fri
| ###
| 9.8
| ###
| 9.743
| 577,045
| 2,827,520
| ###
| ###
| 0.7 |
2000-Mar-09 Thu
| ###
| ###
| 9
| 9
| 379,870
| ###
| ###
| ###
| 0.6 |
2000-Mar-08 Wed
| 8.7
| ###
| ###
| ###
| 380,652
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 9.682
| 9.682
| ###
| ###
| 404,045
| 1,955,981
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 9.549
| 9.75
| 9.549
| ###
| 645,729
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 9.5
| 9.5
| 9
| 9.4
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| ###
| ###
| 9.23
|
|
| 80.8
| 80.8
| ### |
2000-Mar-01 Wed
| ###
| ###
| 8.46
| ###
| 1,104,888
| 4,673,676
| 69.8
| 69.8
| 0.0 |
2000-Feb-29 Tue
| 7.75
| 8.47
| 7.55
| 8.183
| 2,921,180
| 23,398,651
| 94.3
| 94.3
| 0.6 |
2000-Feb-28 Mon
| 7.173
| 7.42
| ###
| 7.4
| 934,440
| 3,466,772
| ###
| ###
| 0.5 |
2000-Feb-25 Fri
| 7.7
| 7.85
| ###
| 7.023
| 1,738,176
| 6,822,340
| 2.5
| 2.5
| ### |
2000-Feb-24 Thu
| ###
| 8.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 8
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-Feb-22 Tue
| 10.5
| 10.5
| 9.81
| 9.86
|
|
| 8.6
| 8.6
| 0.7 |
2000-Feb-21 Mon
| 10.25
| 10.59
| ###
| 10.56
| 241,483
| 1,278,652
| 83.8
| 83.8
| 0.8 |
2000-Feb-18 Fri
| 10.4
| 10.59
| ###
| 10.5
|
|
| 73.1
| 73.1
| 0.8 |
2000-Feb-17 Thu
| ###
| 10.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| 10.7
| 10.2
| 10.251
|
|
| ###
| ###
| 0.7 |
2000-Feb-15 Tue
| 10.5
| 10.55
| 10.2
| 10.5
| 1,009,579
| 10,474,382
| 64.5
| 64.5
| 0.8 |
2000-Feb-14 Mon
| ###
| ###
| 10.23
| 10.4
|
|
| 6.1
| 6.1
| 0.7 |
2000-Feb-11 Fri
| ###
| 11.49
| 10.7
| ###
| 1,045,050
| 11,594,829
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 9.8
| 11.22
| ###
| ###
| 2,259,856
| ###
| 97.0
| 97.0
| 0.0 |
2000-Feb-09 Wed
| 10.043
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 10.26
| ###
| ###
| 1,665,529
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 10.8
| 10.8
| 9.47
| ###
| 2,159,241
| ###
| 1.0
| 1.0
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| 11.284
|
|
| 5.7
| 5.7
| ### |
2000-Feb-03 Thu
| ###
| ###
| ###
| 11.858
|
|
| ###
| ###
| 0.8 |
2000-Feb-02 Wed
| ###
| ###
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 10.5
| ###
| 10.2
| 10.5
|
|
| 70.5
| 70.5
| 0.8 |
2000-Jan-31 Mon
| ###
| 10.29
| 9.85
| 10.2
| 1,127,821
| 11,357,157
| ###
| ###
| 0.7 |
2000-Jan-28 Fri
| ###
| ###
| 10.52
| 10.55
|
|
| 12.9
| 12.9
| ### |
2000-Jan-27 Thu
| ###
| ###
| 10.77
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Jan-25 Tue
| 11.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| 10.72
| ###
| 317,749
| ###
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| 11.22
| 10.82
| 10.874
|
|
| 15.5
| 15.5
| ### |
2000-Jan-19 Wed
| 10.85
| ###
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| 10.73
| 10.85
| 1,145,820
| 6,147,324
| 10.1
| 10.1
| 0.8 |
2000-Jan-17 Mon
| 12.371
| 12.371
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| ###
| ###
| 11.7
| ###
| 1,171,874
| ###
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 13.2
| 13.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Jan-12 Wed
| 13.7
| ###
| 13.45
| 13.649
| 2,334,045
| 15,696,452
| 34.1
| 34.1
| 1.0 |
2000-Jan-11 Tue
| 13.456
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,518,251
| 0
| 15.8
| 15.8
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| 10.8
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 14.8
| 14.8
| ###
| ###
| 866,420
| ###
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 14.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| 16.75
| 763,957
| 0
| 27.3
| 27.3
| ### |
1999-Dec-31 Fri
| ###
| ###
| 16.4
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 16.4
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Dec-29 Wed
| 16.5
| ###
| 16.5
| 16.874
|
|
| 83.8
| 83.8
| 1.2 |
1999-Dec-28 Tue
| 16.5
| ###
| 16.2
| 16.5
| 213,185
| ###
| ###
| ###
| 1.2 |
1999-Dec-27 Mon
| 16.5
| ###
| 16.2
| 16.5
| 213,185
| ###
| ###
| ###
| 1.2 |
1999-Dec-24 Fri
| 16.5
| ###
| 16.2
| 16.5
| 213,185
| ###
| ###
| ###
| 1.2 |
1999-Dec-23 Thu
| ###
| ###
| 16.2
| 16.847
| 900,954
| 7,297,727
| 2.2
| 2.2
| ### |
1999-Dec-22 Wed
| ###
| ###
| 16.55
| 17.7
| 675,156
| ###
| ###
| ###
| 1.3 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 12.8
| 14.49
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 12.5
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| 11.44
| 11.44
|
|
| 8.9
| 8.9
| 0.8 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 852,874
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| 11.59
| 11.29
| 11.45
|
|
| 73.3
| 73.3
| 0.8 |
1999-Dec-09 Thu
| 11.25
| ###
| 11.25
| ###
| 312,125
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 11.128
| 11.4
| 11.128
| 11.24
|
|
| 74.3
| 74.3
| 0.8 |
1999-Dec-07 Tue
| ###
| 11.5
| ###
| ###
| 458,084
| 2,633,983
| 15.5
| 15.5
| 0.0 |
1999-Dec-06 Mon
| ###
| 11.51
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| 10.7
| 510,574
| 0
| 6.4
| 6.4
| 0.8 |
1999-Dec-02 Thu
| 10.8
| 10.8
| 10.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 10.482
| 10.7
| ###
| 10.5
| 647,285
| 3,462,974
| ###
| ###
| 0.8 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Nov-29 Mon
| ###
| 12.75
| 11.48
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 12.5
| 799,824
| 0
| 97.2
| 97.2
| 0.9 |
1999-Nov-25 Thu
| ###
| 10.85
| 10.2
| 10.45
| 931,047
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| 10.25
| 9.7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| 10.2
| 878,376
| 0
| 28.5
| 28.5
| 0.7 |
1999-Nov-22 Mon
| ###
| ###
| ###
| 10.28
| 832,328
| 0
| ###
| ###
| 0.7 |
1999-Nov-19 Fri
| 10.5
| ###
| ###
| ###
| 482,650
| 0
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| 10.25
| ###
| 10.25
| 578,284
| ###
| ###
| ###
| 0.7 |
1999-Nov-17 Wed
| 9.8
| 10.2
| 9.8
| ###
| 796,585
| 7,965,850
| 89.2
| 89.2
| 0.0 |
1999-Nov-16 Tue
| ###
| 9.75
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 9.272
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 9.4
| 9.44
| ###
| ###
| 682,757
| ###
| 18.9
| 18.9
| 0.0 |
1999-Nov-11 Thu
| 8.848
| 9.75
| 8.848
| ###
| 1,982,579
| ###
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 8.2
| ###
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 7.7
| 8.25
| 7.7
| ###
| 1,661,852
| ###
| 94.9
| 94.9
| 0.0 |
1999-Nov-08 Mon
| 7.4
| ###
| ###
| ###
| 389,121
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 7.54
| 7.54
| ###
| 7.4
| 1,176,053
| ###
| ###
| ###
| 0.5 |
1999-Nov-04 Thu
| ###
| ###
| 7.53
| 7.54
| 379,277
| 1,427,977
| 26.4
| 26.4
| 0.5 |
1999-Nov-03 Wed
| 7.4
| 7.75
| ###
| ###
| 462,676
| ###
| 86.0
| 86.0
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
1999-Nov-01 Mon
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1999-Oct-29 Fri
| ###
| ###
| 6.82
| 6.88
| 91,575
| 312,270
| ###
| ###
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| 6.77
| 6.8
| 6.74
| 6.76
|
|
| ###
| ###
| 0.5 |
1999-Oct-26 Tue
| 6.75
| 6.8
| ###
| ###
| 198,241
| ###
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 7.141
| 7.141
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 492,483
| 0
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 7.7
| 7.7
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Oct-20 Wed
| ###
| 7.55
| ###
| 7.44
|
|
| 91.2
| 91.2
| ### |
1999-Oct-19 Tue
| ###
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 7
| 7
| 6.2
| 6.23
|
|
| 2.8
| 2.8
| 0.4 |
1999-Oct-15 Fri
| ###
| 7.4
| ###
| 7.385
|
|
| ###
| ###
| 0.5 |
1999-Oct-14 Thu
| 7.353
| 7.4
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| 7.4
| ###
| 7.4
|
|
| 75.9
| 75.9
| 0.5 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 263,159
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 7.8
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
1999-Oct-08 Fri
| 7.444
| ###
| 7.4
| ###
| 1,098,227
| ###
| 84.1
| 84.1
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 530,326
| 0
| 96.6
| 96.6
| 0.0 |
1999-Oct-06 Wed
| 6.284
| ###
| 6.2
| 6.2
| 538,443
| 1,669,173
| 26.7
| 26.7
| 0.4 |
1999-Oct-05 Tue
| 6.2
| ###
| 6.2
| ###
| 440,859
| ###
| 82.9
| 82.9
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| 6.058
| 284,322
| 0
| ###
| ###
| 0.4 |
1999-Oct-01 Fri
| 5.52
| ###
| 5.52
| 5.8
| 730,070
| ###
| 93.6
| 93.6
| 0.4 |
1999-Sep-30 Thu
| 5.25
| 5.55
| 5.25
| 5.474
| 1,126,679
| ###
| 91.1
| 91.1
| ### |
1999-Sep-29 Wed
| 5.25
| 5.29
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
1999-Sep-28 Tue
| 5.125
| 5.2
| 5.125
| 5.2
| 140,751
| 726,627
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 5.5
| 5.5
| ###
| ###
| 100,420
| 276,155
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| 5.55
| ###
| 5.48
| 497,527
| ###
| 83.8
| 83.8
| ### |
1999-Sep-21 Tue
| ###
| 5.45
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 4.85
| ###
| 4.75
| ###
|
|
| 80.0
| 80.0
| 0.0 |
1999-Sep-16 Thu
| 5
| 5
| ###
| ###
| 325,988
| 814,970
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 5.141
| 5.2
| ###
| ###
| 701,553
| ###
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 5.25
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| 5.2
| ###
| ###
| 1,399,784
| ###
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| 4.59
| 4.84
|
|
| 95.1
| 95.1
| 0.3 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| 4.4
| 4.26
| ###
| 284,889
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 4.52
| 4.52
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| 4.49
| 4.52
| 321,844
| ###
| ###
| ###
| 0.3 |
1999-Sep-03 Fri
| ###
| 4.45
| ###
| 4.42
| 360,386
| 801,858
| 97.1
| 97.1
| 0.3 |
1999-Sep-02 Thu
| ###
| 4.2
| ###
| ###
| 157,757
| 331,289
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 58,778
| 0
| 12.3
| 12.3
| 0.0 |
1999-Aug-30 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 4.27
| 4.29
| ###
| 4.2
| 362,784
| 778,171
| 15.8
| 15.8
| ### |
1999-Aug-26 Thu
| ###
| 4.28
| ###
| 4.27
|
|
| 91.6
| 91.6
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 102,874
| 0
| 8.1
| 8.1
| 0.0 |
1999-Aug-24 Tue
| 4.28
| ###
| ###
| 4.2
|
|
| 22.7
| 22.7
| ### |
1999-Aug-23 Mon
| 4.25
| ###
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
1999-Aug-20 Fri
| 4
| 4.29
| 4
| 4.2
| 256,687
| ###
| 93.0
| 93.0
| ### |
1999-Aug-19 Thu
| ###
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 3.75
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| 3.57
| ###
| 85,022
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| 3.75
| 3.55
| 3.55
|
|
| 6.5
| 6.5
| ### |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 3.7
| 3.71
| ###
| ###
| 147,680
| 273,946
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 3.7
| 3.7
| 3.55
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1999-Aug-10 Tue
| 3.89
| 3.89
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 273,076
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 3.85
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1999-Aug-04 Wed
| 4.29
| 4.29
| ###
| ###
| 215,089
| ###
| 6.6
| 6.6
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| 4.488
| ###
| 4.48
| ###
| 330,580
| ###
| 90.2
| 90.2
| 0.0 |
1999-Jul-30 Fri
| 4.357
| 4.5
| 4.357
| 4.45
| 356,454
| 1,578,556
| ###
| ###
| 0.3 |
1999-Jul-29 Thu
| 4.25
| 4.46
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 4.45
| 4.45
| 4.22
| 4.27
| 141,124
| 611,772
| ###
| ###
| ### |
1999-Jul-27 Tue
| ###
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 4.24
| ###
| 4.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Jul-22 Thu
| 4.086
| 4.25
| 4.086
| ###
| 162,487
| 677,245
| 76.3
| 76.3
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 4.249
| 4.249
| ###
| ###
| 142,125
| 301,944
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 4
| 4.2
| 4
| ###
| 335,085
| 1,373,848
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| 4
| 3.8
| ###
| 364,978
| ###
| 14.0
| 14.0
| 0.0 |
1999-Jul-14 Wed
| 4.056
| ###
| ###
| ###
| 860,948
| 0
| 15.0
| 15.0
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 3.75
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Jul-12 Mon
| 4.7
| ###
| ###
| 4.25
|
|
| 1.5
| 1.5
| ### |
1999-Jul-09 Fri
| 4
| ###
| 4
| 4.25
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| 3.52
| 3.4
| 3.5
| 356,427
| ###
| 86.9
| 86.9
| 0.3 |
1999-Jul-06 Tue
| 3.5
| 3.5
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
1999-Jul-05 Mon
| 3.59
| 3.59
| 3.46
| 3.5
| 156,173
| ###
| ###
| ###
| 0.3 |
1999-Jul-02 Fri
| 3.4
| 3.55
| 3.4
| 3.51
| 273,050
| 948,848
| 85.4
| 85.4
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 3.54
| 3.54
| 3.42
| 3.5
| 275,757
| ###
| ###
| ###
| 0.3 |
1999-Jun-29 Tue
| 3.5
| 3.55
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
1999-Jun-28 Mon
| 3.5
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jun-25 Fri
| ###
| 3.7
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| 3.75
| 3.8
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1999-Jun-23 Wed
| 3.58
| ###
| 3.55
| ###
| 173,949
| 308,759
| 84.2
| 84.2
| 0.0 |
1999-Jun-22 Tue
| ###
| 3.59
| 3.5
| 3.57
| 491,972
| 1,744,040
| ###
| ###
| 0.3 |
1999-Jun-21 Mon
| 3.4
| 3.5
| ###
| 3.5
|
|
| 89.9
| 89.9
| 0.3 |
1999-Jun-18 Fri
| ###
| 3.42
| ###
| ###
| 207,448
| ###
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 3.2
| ###
| ###
| 3.28
| 434,576
| 0
| 93.2
| 93.2
| 0.2 |
1999-Jun-11 Fri
| 2.85
| 3.24
| 2.85
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Jun-10 Thu
| 2.885
| ###
| 2.85
| ###
| 411,789
| ###
| 78.2
| 78.2
| 0.0 |
1999-Jun-09 Wed
| 2.85
| ###
| 2.85
| 2.85
| 76,988
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| 2.85
| 2.85
| 180,975
| 257,889
| ###
| ###
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 463,151
| 0
| 14.7
| 14.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 518,680
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 2.85
| ###
| 2.85
| 2.89
| 372,450
| 530,741
| ###
| ###
| ### |
1999-Jun-02 Wed
| 2.857
| 2.87
| 2.8
| 2.85
|
|
| 41.1
| 41.1
| ### |
1999-Jun-01 Tue
| ###
| ###
| 2.85
| 2.87
|
|
| 16.1
| 16.1
| ### |
1999-May-31 Mon
| ###
| ###
| 2.82
| ###
| 182,450
| 257,254
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 308,770
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| 3.244
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-May-21 Fri
| ###
| ###
| 3.2
| 3.25
|
|
| 19.2
| 19.2
| 0.2 |
1999-May-20 Thu
| 3.47
| 3.5
| 3.25
| 3.25
| 175,950
| ###
| ###
| ###
| 0.2 |
1999-May-19 Wed
| 3.55
| 3.55
| ###
| 3.45
| 139,744
| 248,045
| ###
| ###
| ### |
1999-May-18 Tue
| 3.52
| 3.55
| 3.5
| 3.55
|
|
| 74.9
| 74.9
| ### |
1999-May-17 Mon
| 3.45
| 3.52
| 3.4
| 3.52
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 3.55
| ###
| 3.55
| 3.55
| 108,481
| 192,553
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| ###
| ###
| 3.5
| 3.58
| 404,150
| ###
| ###
| ###
| 0.3 |
1999-May-12 Wed
| 3.54
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 3.51
| ###
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
1999-May-10 Mon
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-May-07 Fri
| 3.973
| 3.973
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1999-May-05 Wed
| ###
| ###
| 3.78
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-May-04 Tue
| ###
| 4.2
| 3.71
| 3.8
|
|
| 28.9
| 28.9
| ### |
1999-May-03 Mon
| ###
| 3.7
| 3.26
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| 3.25
| ###
| 657,153
| 1,067,873
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 3.2
| 3.4
| 3.2
| 3.22
| 478,744
| 1,579,855
| 75.7
| 75.7
| 0.2 |
1999-Apr-28 Wed
| 3.056
| ###
| 3.056
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Apr-27 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-Apr-26 Mon
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| ###
| ###
| 2.78
| 2.8
| 214,971
| ###
| ###
| ###
| 0.2 |
1999-Apr-22 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 120,670
| 334,859
| ###
| ###
| 0.2 |
1999-Apr-21 Wed
| 2.81
| 2.81
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 2.89
| 2.89
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
1999-Apr-19 Mon
| 2.87
| ###
| 2.87
| ###
| 174,424
| ###
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| 2.85
| 2.85
| 217,370
| 309,752
| 18.4
| 18.4
| ### |
1999-Apr-15 Thu
| ###
| ###
| 2.83
| 2.87
|
|
| 22.9
| 22.9
| ### |
1999-Apr-14 Wed
| ###
| ###
| 2.89
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1999-Apr-13 Tue
| 2.85
| 3
| 2.82
| ###
| 427,747
| 1,244,743
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| 2.75
| 2.75
| 227,050
| ###
| 5.1
| 5.1
| ### |
1999-Apr-09 Fri
| ###
| ###
| 2.7
| 2.7
|
|
| 0.5
| 0.5
| 0.2 |
1999-Apr-08 Thu
| 3.188
| 3.188
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Apr-07 Wed
| 2.959
| ###
| 2.959
| 3.2
| 328,676
| 486,276
| ###
| ###
| 0.2 |
1999-Apr-06 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 2.45
| 2.56
| 2.43
| 2.56
| 164,728
| ###
| 94.4
| 94.4
| 0.2 |
1999-Mar-31 Wed
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 74.2
| 74.2
| 0.2 |
1999-Mar-30 Tue
| 2.5
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Mar-29 Mon
| 2.43
| 2.5
| 2.43
| 2.5
| 263,041
| ###
| 91.6
| 91.6
| 0.2 |
1999-Mar-26 Fri
| ###
| 2.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 195,384
| 0
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1999-Mar-23 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 32.4
| 32.4
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 2.5
| ###
| 2.5
| ###
| 412,970
| ###
| 92.7
| 92.7
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| 2.48
| 2.52
| 120,854
| 149,858
| ###
| ###
| ### |
1999-Mar-17 Wed
| 2.48
| 2.555
| 2.45
| 2.555
|
|
| 91.6
| 91.6
| 0.2 |
1999-Mar-16 Tue
| ###
| ###
| 2.45
| 2.48
| 167,743
| 205,485
| ###
| ###
| 0.2 |
1999-Mar-15 Mon
| 2.276
| ###
| 2.27
| ###
| 166,558
| 189,043
| 99.0
| 99.0
| 0.0 |
1999-Mar-12 Fri
| 2.2
| 2.27
| ###
| 2.27
| 57,775
| 65,574
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| 2.27
| 2.27
| ###
| 2.2
|
|
| 9.8
| 9.8
| 0.2 |
1999-Mar-10 Wed
| 2.42
| 2.45
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 2.49
| 2.49
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-08 Mon
| 2.55
| 2.56
| 2.46
| 2.46
| 135,344
| ###
| 9.1
| 9.1
| 0.2 |
1999-Mar-05 Fri
| 2.4
| 2.48
| ###
| 2.46
| 37,958
| ###
| ###
| ###
| 0.2 |
1999-Mar-04 Thu
| 2.49
| 2.5
| 2.4
| 2.4
|
|
| 7.9
| 7.9
| ### |
1999-Mar-03 Wed
| 2.56
| 2.56
| 2.48
| 2.5
| 141,584
| ###
| 15.0
| 15.0
| 0.2 |
1999-Mar-02 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 2.54
| ###
| 2.54
| 2.57
| 122,150
| ###
| 85.1
| 85.1
| ### |
1999-Feb-24 Wed
| 2.52
| 2.56
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 2.55
| 2.56
| 2.48
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1999-Feb-22 Mon
| 2.5
| 2.53
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-19 Fri
| ###
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-18 Thu
| 2.45
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-17 Wed
| 2.5
| 2.55
| 2.45
| 2.53
|
|
| 78.9
| 78.9
| ### |
1999-Feb-16 Tue
| 2.356
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Feb-15 Mon
| 2.25
| ###
| ###
| ###
| 426,789
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| 2.26
| ###
| 2.25
|
|
| 88.9
| 88.9
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 568,659
| 0
| 15.5
| 15.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| 2.24
| ###
| 450,826
| 504,925
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| 2.341
| 2.341
| 2
| ###
| 917,670
| ###
| 2.8
| 2.8
| 0.0 |
1999-Feb-03 Wed
| ###
| 2.75
| ###
| 2.5
| 1,294,040
| ###
| ###
| ###
| 0.2 |
1999-Feb-02 Tue
| 2.25
| 2.4
| ###
| ###
| 1,259,579
| ###
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| 1.75
| ###
| 1.75
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1999-Jan-29 Fri
| 1.55
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| 1.73
| ###
| ###
| 112,445
| ###
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| 1.76
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| ###
| 1.78
| ###
| 1.73
| 438,522
| 390,284
| 88.9
| 88.9
| ### |
1999-Jan-21 Thu
| 1.685
| 1.72
| ###
| ###
| 282,882
| 243,278
| 75.6
| 75.6
| 0.0 |
1999-Jan-20 Wed
| 1.75
| 1.81
| ###
| 1.7
| 743,029
| 672,441
| ###
| ###
| ### |
1999-Jan-19 Tue
| ###
| 1.74
| ###
| 1.7
| 1,034,448
| ###
| ###
| ###
| ### |
1999-Jan-18 Mon
| ###
| ###
| 1.55
| ###
| 568,659
| ###
| 27.5
| 27.5
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Jan-13 Wed
| ###
| 1.4
| ###
| ###
| 500,756
| 350,529
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| 1.45
| ###
| ###
| 1,085,328
| ###
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,791,386
| 0
| 99.0
| 99.0
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 885,421
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Dec-31 Thu
| ###
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
1998-Dec-30 Wed
| 1
| ###
| ###
| ###
| 1,140,421
| 0
| 96.3
| 96.3
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 16,046
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 0.943
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| 0.87
| ###
| 0.87
| ###
| 763,872
| 332,284
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| 88.6
| 88.6
| ### |
1998-Dec-17 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 98.4
| 98.4
| 0.1 |
1998-Dec-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 26.0
| 26.0
| ### |
1998-Dec-09 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 20,077
| ###
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.3
| 74.3
| 0.1 |
1998-Dec-07 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 23,650
| ###
| 74.6
| 74.6
| 0.1 |
1998-Dec-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 23.6
| 23.6
| ### |
1998-Dec-02 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 5.9
| 5.9
| 0.1 |
1998-Dec-01 Tue
| 0.86
| 0.86
| 0.84
| 0.85
| 243,820
| 207,247
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.86
| ###
| 0.84
| 0.86
| 292,682
| 122,926
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 93.1
| 93.1
| ### |
1998-Nov-25 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 27,975
| 22,240
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 6,159
| ###
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 30,620
| 24,342
| 17.8
| 17.8
| ### |
1998-Nov-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 13,326
| ###
| 70.7
| 70.7
| 0.1 |
1998-Nov-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 89.1
| 89.1
| 0.1 |
1998-Nov-13 Fri
| 0.77
| 0.78
| 0.73
| 0.78
| 52,454
| ###
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 16,075
| ###
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 53,925
| ###
| ###
| ###
| 0.1 |
1998-Nov-10 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 49,949
| 39,959
| ###
| ###
| 0.1 |
1998-Nov-06 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-05 Thu
| 0.76
| 0.77
| 0.75
| 0.75
| 36,872
| 28,022
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 89.4
| 89.4
| ### |
1998-Oct-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
1998-Oct-19 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 6.3
| 6.3
| ### |
1998-Oct-16 Fri
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-13 Tue
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 83.8
| 83.8
| 0.1 |
1998-Oct-12 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-09 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 3,182
| 2,625
| 78.8
| 78.8
| ### |
1998-Oct-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.1
| 68.1
| 0.1 |
1998-Oct-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
1998-Sep-30 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 18.9
| 18.9
| 0.1 |
1998-Sep-29 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
1998-Sep-25 Fri
| 0.84
| 0.88
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1998-Sep-24 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 71.4
| 71.4
| 0.1 |
1998-Sep-22 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 23,270
| 0
| 23.2
| 23.2
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 71,540
| 0
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| 1
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Sep-09 Wed
| 1
| ###
| 1
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 1
| 1
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 1
| 1
|
|
| 15.5
| 15.5
| ### |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-17 Mon
| 0.979
| ###
| 0.979
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 11,540
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| 1
| ###
| 1
| 11,470
| ###
| 97.3
| 97.3
| ### |
1998-Aug-06 Thu
| 1
| 1
| ###
| ###
| 27,656
| 13,828
| 7.8
| 7.8
| 0.0 |
1998-Aug-05 Wed
| 1
| 1
| 1
| 1
|
|
| 79.7
| 79.7
| ### |
1998-Aug-04 Tue
| 1
| ###
| 1
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jul-21 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Jul-20 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.3
| 26.3
| 0.1 |
1998-Jul-17 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 34,820
| ###
| ###
| ###
| 0.1 |
1998-Jul-16 Thu
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,487
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 143,724
| 0
| 87.2
| 87.2
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 51,340
| 0
| 95.6
| 95.6
| 0.0 |
1998-Jul-08 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 1
| 1
| 28,950
| 14,475
| ###
| ###
| ### |
1998-Jul-06 Mon
| 1
| 1
| 1
| 1
|
|
| 71.2
| 71.2
| ### |
1998-Jul-02 Thu
| ###
| ###
| 1
| 1
|
|
| 4.0
| 4.0
| ### |
1998-Jul-01 Wed
| 1
| 1
| 1
| 1
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| ###
| 1
| ###
| 1
| 11,359
| 5,679
| 82.7
| 82.7
| ### |
1998-Jun-29 Mon
| 1
| 1
| 1
| 1
| 40,359
| 40,359
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 1
| ###
| 1
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 18,980
| 0
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 7,020
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| 1
| ###
| 1
|
|
| 95.1
| 95.1
| ### |
1998-Jun-15 Mon
| 1
| 1
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 1
| 1
| 1
| 1
|
|
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 1
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| ###
| ###
| 1
| 1
|
|
| 3.7
| 3.7
| ### |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 23,840
| 0
| 1.0
| 1.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 145,378
| 0
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 29,122
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 1.058
| ###
| 1.058
| ###
| 150,378
| 79,549
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 1
| 1
| 1
| 1
|
|
| 81.2
| 81.2
| ### |
1998-Apr-27 Mon
| 1
| ###
| 1
| 1
| 74,770
| 37,385
| 75.5
| 75.5
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 19,470
| 0
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 35,783
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 31,950
| 0
| 24.0
| 24.0
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| 1
| ###
| 1
|
|
| 98.2
| 98.2
| ### |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 15.8
| 15.8
| ### |
1998-Mar-31 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 78.4
| 78.4
| ### |
1998-Mar-30 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.88
| ###
| 0.85
| 0.88
|
|
| 69.5
| 69.5
| 0.1 |
1998-Mar-23 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| 73.5
| 73.5
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-27 Tue
| 0.85
| 0.85
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 15,123
| 12,854
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 377
| 320
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 10,623
| 9,029
| 69.0
| 69.0
| ### |
1998-Jan-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 9,623
| ###
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| 0.8
| 0.8
| 0.75
| 0.75
| 24,377
| ###
| 5.2
| 5.2
| ### |
1998-Jan-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,623
| 9,879
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Dec-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.6
| 71.6
| 0.1 |
1997-Dec-23 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 13,452
| ###
| 71.2
| 71.2
| ### |
1997-Dec-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,548
| ###
| 73.2
| 73.2
| 0.1 |
1997-Dec-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
1997-Dec-11 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 42,452
| 34,173
| 26.1
| 26.1
| 0.1 |
1997-Dec-10 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Dec-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 14,948
| 11,958
| 71.7
| 71.7
| 0.1 |
1997-Dec-03 Wed
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.8
| 95.8
| ### |
1997-Dec-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
1997-Dec-01 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 15.7
| 15.7
| 0.1 |
1997-Nov-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.6
| 69.6
| 0.1 |
1997-Nov-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 6,952
| ###
| 75.0
| 75.0
| ### |
1997-Nov-24 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Nov-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 7,387
| ###
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.87
| 0.87
| 0.82
| 0.85
|
|
| 15.1
| 15.1
| ### |
1997-Nov-13 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 2,989
| 2,241
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Oct-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-28 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 88.0
| 88.0
| 0.1 |
1997-Oct-24 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Oct-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
1997-Oct-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.3
| 74.3
| 0.1 |
1997-Oct-17 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 86,673
| ###
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 94.4
| 94.4
| ### |
1997-Oct-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 17,480
| ###
| ###
| ###
| 0.1 |
1997-Oct-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 25,350
| 20,787
| 79.4
| 79.4
| 0.1 |
1997-Oct-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
1997-Oct-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Oct-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 10,520
| ###
| 74.3
| 74.3
| 0.1 |
1997-Oct-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Oct-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 10,750
| ###
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.8
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 23,751
| ###
| 63.9
| 63.9
| 0.1 |
1997-Sep-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 9,223
| ###
| ###
| ###
| 0.1 |
1997-Sep-23 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 75.9
| 75.9
| 0.1 |
1997-Sep-22 Mon
| 0.85
| 0.88
| 0.85
| 0.88
| 36,877
| ###
| ###
| ###
| 0.1 |
1997-Sep-19 Fri
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.6
| 74.6
| 0.1 |
1997-Sep-15 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 72.8
| 72.8
| 0.1 |
1997-Sep-12 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 85.2
| 85.2
| 0.1 |
1997-Sep-11 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.3
| 20.3
| 0.1 |
1997-Sep-10 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 70.4
| 70.4
| 0.1 |
1997-Sep-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.0
| 75.0
| 0.1 |
1997-Sep-01 Mon
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 91.0
| 91.0
| ### |
1997-Aug-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
1997-Aug-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 2,055
| 1,644
| 70.4
| 70.4
| 0.1 |
1997-Aug-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
1997-Aug-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,875
| ###
| 74.0
| 74.0
| 0.1 |
1997-Aug-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-18 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-15 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.1
| 63.1
| 0.1 |
1997-Aug-14 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Aug-13 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.6
| 80.6
| 0.1 |
1997-Aug-07 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.7
| 72.7
| ### |
1997-Aug-05 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 6,945
| 6,181
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 276,056
| 0
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 204,344
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 45,550
| 40,084
| 65.1
| 65.1
| 0.1 |
1997-Jul-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 11.5
| 11.5
| 0.1 |
1997-Jul-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jul-21 Mon
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
1997-Jul-17 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.76
| 0.81
| 0.76
| 0.81
|
|
| 98.8
| 98.8
| 0.1 |
1997-Jul-14 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jul-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 6.9
| 6.9
| 0.1 |
1997-Jul-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.81
| 0.81
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jul-02 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 169,350
| 0
| 18.6
| 18.6
| 0.0 |
1997-Jun-30 Mon
| 0.944
| 0.944
| ###
| ###
| 136,875
| ###
| 27.0
| 27.0
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| 0.88
| ###
| 131,120
| ###
| 88.9
| 88.9
| 0.0 |
1997-Jun-26 Thu
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| 96.6
| 96.6
| ### |
1997-Jun-25 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 89.1
| 89.1
| 0.1 |
1997-Jun-24 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1997-Jun-23 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-20 Fri
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 79.5
| 79.5
| ### |
1997-Jun-19 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.7
| 70.7
| 0.1 |
1997-Jun-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.4
| 69.4
| 0.1 |
1997-Jun-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 5.1
| 5.1
| 0.1 |
1997-Jun-11 Wed
| 0.85
| 0.85
| 0.8
| 0.83
|
|
| 14.4
| 14.4
| ### |
1997-Jun-10 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 20.5
| 20.5
| ### |
1997-Jun-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 0.89
| 0.89
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.84
| 0.84
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| 0.953
| 0.953
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 1
| ###
| 1
| 1
| 130,250
| 65,125
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.88
| 1
| 0.88
| 1
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 0.75
| ###
| 0.75
| 0.88
|
|
| 99.4
| 99.4
| 0.1 |
1997-May-27 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 88.5
| 88.5
| 0.1 |
1997-May-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-May-09 Fri
| 0.5
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.5
| 0.57
| 0.5
| 0.57
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 127,973
| ###
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 22,827
| ###
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| 4.0
| 4.0
| 0.0 |
1997-Apr-29 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.51
| 0.52
| 0.49
| 0.5
| 161,540
| 81,577
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 4.4
| 4.4
| 0.0 |
1997-Apr-17 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 12.7
| 12.7
| 0.0 |
1997-Apr-16 Wed
| 0.5
| 0.53
| 0.49
| 0.53
| 53,440
| 27,254
| 97.8
| 97.8
| 0.0 |
1997-Apr-15 Tue
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 99.1
| 99.1
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 2.4
| 2.4
| ### |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 129,450
| 0
| 8.1
| 8.1
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.723
| 0.723
| 0.7
| 0.7
| 22,850
| 16,257
| 18.1
| 18.1
| ### |
1997-Mar-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
1997-Mar-26 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| 98.5
| 98.5
| 0.1 |
1997-Mar-25 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 11.1
| 11.1
| 0.1 |
1997-Mar-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-21 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-20 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.7
| 0.78
| 0.7
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Mar-18 Tue
| 0.82
| 0.82
| 0.7
| 0.7
| 104,570
| 79,473
| 0.2
| 0.2
| ### |
1997-Mar-17 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 23.9
| 23.9
| ### |
1997-Mar-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.952
| 0.952
| ###
| ###
| 17,426
| ###
| 34.2
| 34.2
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,474
| 0
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.7
| 66.7
| 0.1 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Feb-28 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 0.87
| 1
| 0.87
| 1
|
|
| 99.0
| 99.0
| ### |
1997-Feb-26 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.84
| 0.86
| 0.84
| 0.85
| 272,470
| ###
| 82.1
| 82.1
| ### |
1997-Feb-21 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 76,870
| 64,955
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.85
| 0.85
| 0.82
| 0.85
| 37,156
| 31,025
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.888
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 170,385
| 0
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 1
| ###
| 1
| ###
| 22,675
| ###
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| 1
|
|
| 75.1
| 75.1
| ### |
1997-Feb-07 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Jan-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 6,450
| 7,740
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 24,676
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 12,770
| 0
| 97.3
| 97.3
| 0.0 |
1997-Jan-09 Thu
| 1
| ###
| 1
| 1
|
|
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 1
| 1
| 1
| 1
|
|
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| 0.88
| 0.88
| 86,443
| ###
| 0.7
| 0.7
| 0.1 |
1996-Dec-18 Wed
| 0.958
| 1
| ###
| ###
| 122,250
| 61,125
| 19.3
| 19.3
| 0.0 |
1996-Dec-17 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1996-Dec-13 Fri
| 0.8
| 0.88
| 0.8
| 0.88
|
|
| 99.2
| 99.2
| 0.1 |
1996-Dec-12 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 38,371
| 0
| 7.1
| 7.1
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,559
| 1,870
| 63.0
| 63.0
| 0.1 |
1996-Nov-28 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Nov-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Nov-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| 1.2
| ###
| 36,028
| ###
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 20.7
| 20.7
| 0.1 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 6,972
| 0
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,472
| 0
| 25.6
| 25.6
| 0.0 |
1996-Nov-15 Fri
| ###
| 1.4
| ###
| ###
| 82,087
| ###
| 16.9
| 16.9
| 0.0 |
1996-Nov-14 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1996-Nov-13 Wed
| ###
| 1.25
| ###
| 1.21
|
|
| 84.7
| 84.7
| ### |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1996-Nov-11 Mon
| 1.22
| 1.24
| 1.2
| 1.2
| 96,250
| 117,425
| ###
| ###
| 0.1 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 1.382
| 1.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 92.7
| 92.7
| ### |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 20.3
| 20.3
| ### |
1996-Oct-28 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Oct-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 1.224
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 1.28
| 1.28
| 1.2
| 1.22
|
|
| 4.0
| 4.0
| 0.1 |
1996-Oct-22 Tue
| ###
| ###
| 1.25
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| 1.2
| 1.25
|
|
| 0.9
| 0.9
| ### |
1996-Oct-18 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1996-Oct-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| 91.4
| 91.4
| 0.1 |
1996-Oct-10 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-08 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Oct-07 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 1.55
| 1.58
| 1.52
| 1.52
|
|
| 12.8
| 12.8
| 0.1 |
1996-Oct-02 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 65.8
| 65.8
| 0.1 |
1996-Oct-01 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 9.0
| 9.0
| 0.1 |
1996-Sep-30 Mon
| 1.55
| 1.56
| 1.49
| 1.56
|
|
| 71.4
| 71.4
| ### |
1996-Sep-27 Fri
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| 10.7
| 10.7
| ### |
1996-Sep-26 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 16.7
| 16.7
| 0.1 |
1996-Sep-23 Mon
| 1.51
| ###
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.5
| 92.5
| 0.1 |
1996-Sep-19 Thu
| 1.43
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Sep-18 Wed
| 1.5
| 1.5
| 1.4
| 1.47
|
|
| 16.5
| 16.5
| ### |
1996-Sep-17 Tue
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 10.7
| 10.7
| ### |
1996-Sep-16 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1996-Sep-13 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 84.4
| 84.4
| 0.1 |
1996-Sep-12 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.2
| 74.2
| 0.1 |
1996-Sep-06 Fri
| ###
| 1.76
| ###
| 1.76
|
|
| 94.8
| 94.8
| 0.1 |
1996-Sep-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1996-Sep-03 Tue
| 1.74
| 1.76
| 1.7
| 1.73
|
|
| 28.0
| 28.0
| ### |
1996-Sep-02 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 88.0
| 88.0
| 0.1 |
1996-Aug-29 Thu
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| 12.6
| 12.6
| ### |
1996-Aug-28 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 1.586
| ###
| 1.58
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1996-Aug-06 Tue
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 10.1
| 10.1
| ### |
1996-Aug-05 Mon
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 1.554
| 1.56
| 1.52
| 1.52
|
|
| 10.0
| 10.0
| 0.1 |
1996-Aug-01 Thu
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Jul-31 Wed
| 1.51
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Jul-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.2
| 77.2
| 0.1 |
1996-Jul-29 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 31.6
| 31.6
| 0.1 |
1996-Jul-26 Fri
| ###
| 1.51
| 1.45
| 1.47
|
|
| 72.5
| 72.5
| ### |
1996-Jul-25 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 6.9
| 6.9
| ### |
1996-Jul-18 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 6.8
| 6.8
| ### |
1996-Jul-17 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 1.625
| 1.625
| 1.45
| 1.45
|
|
| 1.6
| 1.6
| ### |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 1.653
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1996-Jul-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 88.4
| 88.4
| ### |
1996-Jul-08 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 1.683
| 1.7
|
|
| 76.8
| 76.8
| ### |
1996-Jul-02 Tue
| 1.541
| ###
| 1.541
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 1.48
| 1.59
| 1.48
| 1.54
|
|
| ###
| ###
| ### |
|