Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 01:52:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPL) STARPHARMA HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SPL    Limits Next Section


Company Details for (SPL) STARPHARMA HOLDINGS LIMITED

Listing Code SPL
Listing Name STARPHARMA HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name STARPHARMA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPL0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SPL .. Wednesday 21st August 2024

SPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 81 0.0
MAX 2.52 21,593,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (SPL) STARPHARMA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-31 Fri 0.8 0.825 ### 0.8 69.3 69.3 0.1
2014-Jan-30 Thu 0.78 ### 0.76 0.785 225,840 ### ### ### ###
2014-Jan-29 Wed 0.745 0.81 0.745 ### 96.9 96.9 0.0
2014-Jan-28 Tue 0.71 0.755 ### 0.755 ### ### ###
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu 0.73 0.73 ### 0.675 1,203,940 ### ### ### 0.0
2014-Jan-22 Wed 0.75 0.76 0.71 0.73 ### ### 0.1
2014-Jan-21 Tue 0.8 0.8 0.72 0.75 661,041 ### ### ### ###
2014-Jan-20 Mon 0.84 0.855 0.79 0.8 330,526 271,857 6.9 6.9 0.1
2014-Jan-17 Fri 0.845 0.855 0.82 0.82 ### ### 0.1
2014-Jan-16 Thu 0.855 0.87 0.84 0.84 13.1 13.1 ###
2014-Jan-15 Wed 0.85 0.855 0.83 0.83 68,353 57,587 ### ### ###
2014-Jan-14 Tue 0.84 0.86 ### 0.85 ### ### ###
2014-Jan-13 Mon ### 0.87 ### ### ### ### 0.0
2014-Jan-10 Fri 0.86 0.86 0.83 0.83 9.7 9.7 ###
2014-Jan-09 Thu 0.86 0.88 0.84 0.87 ### ### 0.1
2014-Jan-08 Wed 0.85 0.86 0.85 0.855 80.4 80.4 ###
2014-Jan-07 Tue ### 0.87 0.84 0.845 14.7 14.7 ###
2014-Jan-06 Mon 0.855 0.872 0.83 ### 77,146 65,651 ### ### 0.0
2014-Jan-03 Fri 0.86 0.875 0.85 0.855 ### ### ###
2014-Jan-02 Thu 0.87 0.875 0.85 0.87 189,546 163,483 ### ### 0.1
2013-Dec-31 Tue 0.875 0.875 0.86 ### 15.0 15.0 0.0
2013-Dec-30 Mon 0.885 ### 0.87 0.88 ### ### 0.1
2013-Dec-27 Fri 0.845 0.89 0.842 0.89 94.9 94.9 ###
2013-Dec-24 Tue 0.83 0.85 0.82 0.845 ### ### ###
2013-Dec-23 Mon 0.82 ### 0.8 0.83 68,781 ### ### ### ###
2013-Dec-20 Fri 0.775 ### 0.775 0.82 92.7 92.7 0.1
2013-Dec-19 Thu 0.775 0.785 0.775 0.785 ### ### ###
2013-Dec-18 Wed 0.785 0.785 0.775 0.78 10,746 8,381 ### ### 0.1
2013-Dec-17 Tue ### 0.785 0.76 0.77 130,671 100,943 82.5 82.5 0.1
2013-Dec-16 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
2013-Dec-13 Fri ### 0.77 0.76 0.76 37,750 28,878 ### ### 0.1
2013-Dec-12 Thu ### 0.775 0.757 ### 93,276 71,449 ### ### 0.0
2013-Dec-11 Wed 0.8 0.8 0.755 0.755 643,221 ### 5.0 5.0 ###
2013-Dec-10 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2013-Dec-09 Mon 0.83 0.83 ### ### ### ### 0.0
2013-Dec-06 Fri 0.83 ### 0.82 0.83 ### ### ###
2013-Dec-05 Thu 0.8 ### 0.8 0.83 ### ### ###
2013-Dec-04 Wed 0.825 0.825 0.79 0.8 13.9 13.9 0.1
2013-Dec-03 Tue 0.85 ### ### 0.825 ### ### 0.1
2013-Dec-02 Mon 0.82 0.88 0.82 0.845 175,542 ### 92.6 92.6 ###
2013-Nov-29 Fri 0.86 0.86 0.8 0.82 322,340 267,542 ### ### 0.1
2013-Nov-28 Thu 0.87 0.87 ### 0.85 18.9 18.9 ###
2013-Nov-27 Wed 0.875 0.89 0.85 0.85 153,882 133,877 16.4 16.4 ###
2013-Nov-26 Tue 0.89 ### 0.85 0.85 429,473 182,526 ### ### ###
2013-Nov-25 Mon 0.88 ### 0.88 0.885 217,785 95,825 79.0 79.0 ###
2013-Nov-22 Fri 0.87 0.89 0.87 0.885 82.6 82.6 ###
2013-Nov-21 Thu ### ### ### 0.88 ### ### 0.1
2013-Nov-20 Wed 0.89 ### 0.87 0.87 17.3 17.3 0.1
2013-Nov-19 Tue ### ### 0.89 0.89 241,281 107,370 18.5 18.5 ###
2013-Nov-18 Mon ### ### ### ### 29.4 29.4 0.0
2013-Nov-15 Fri 0.89 ### 0.89 ### 87.0 87.0 0.0
2013-Nov-14 Thu ### ### 0.88 0.885 129,672 57,055 14.0 14.0 ###
2013-Nov-13 Wed 0.88 0.89 0.88 0.88 40,574 ### ### ### 0.1
2013-Nov-12 Tue ### ### 0.875 0.875 228,148 ### ### ### 0.1
2013-Nov-11 Mon ### ### 0.87 0.875 10.9 10.9 0.1
2013-Nov-08 Fri ### ### ### ### 57,441 0 70.7 70.7 0.0
2013-Nov-07 Thu 0.885 ### 0.885 ### 101,747 45,023 ### ### 0.0
2013-Nov-06 Wed 0.88 ### 0.875 0.885 78.0 78.0 ###
2013-Nov-05 Tue 0.89 0.89 0.875 0.88 57,783 ### 18.8 18.8 0.1
2013-Nov-04 Mon ### ### 0.885 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 224,985 0 87.0 87.0 0.0
2013-Oct-31 Thu ### ### 0.89 ### ### ### 0.0
2013-Oct-30 Wed ### ### 0.885 ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.885 ### 0.885 ### 219,486 97,122 ### ### 0.0
2013-Oct-28 Mon ### ### 0.885 0.89 323,344 143,079 ### ### ###
2013-Oct-25 Fri 0.88 ### 0.88 ### 221,475 97,449 90.9 90.9 0.0
2013-Oct-24 Thu ### ### 0.88 0.89 243,754 107,251 ### ### ###
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 20.5 20.5 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.89 ### 0.89 ### 968,624 ### 87.8 87.8 0.0
2013-Oct-16 Wed 0.89 0.89 0.84 0.88 22.2 22.2 0.1
2013-Oct-15 Tue ### ### 0.89 ### 19.0 19.0 0.0
2013-Oct-14 Mon ### ### 0.885 ### 700,552 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 238,956 0 ### ### 0.0
2013-Oct-10 Thu 0.955 0.955 ### ### 410,648 196,084 ### ### 0.0
2013-Oct-09 Wed ### ### ### 0.955 73.8 73.8 0.1
2013-Oct-08 Tue ### ### ### ### 79,484 0 ### ### 0.0
2013-Oct-07 Mon ### ### 0.955 ### 116,224 ### 24.7 24.7 0.0
2013-Oct-04 Fri 0.985 ### ### ### 18.2 18.2 0.0
2013-Oct-03 Thu ### ### ### 0.985 14.9 14.9 ###
2013-Oct-02 Wed ### ### 0.985 ### 22.3 22.3 0.0
2013-Oct-01 Tue 1 1.025 1 ### 80.4 80.4 0.0
2013-Sep-30 Mon ### ### ### ### 39,027 0 90.2 90.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### 1.025 0.985 ### 132,741 ### ### ### 0.0
2013-Sep-25 Wed ### 1 ### 0.985 70,646 35,323 ### ### ###
2013-Sep-24 Tue 1 ### ### 0.985 18.8 18.8 ###
2013-Sep-23 Mon ### ### ### ### 89.4 89.4 0.0
2013-Sep-20 Fri ### 1 0.925 1 1,681,153 ### 95.2 95.2 ###
2013-Sep-19 Thu 0.945 0.945 ### 0.925 274,327 ### ### ### ###
2013-Sep-18 Wed ### ### ### 0.925 205,450 0 80.8 80.8 ###
2013-Sep-17 Tue 0.88 0.945 0.88 ### 221,050 ### ### ### 0.0
2013-Sep-16 Mon ### ### 0.88 0.89 610,023 ### ### ### ###
2013-Sep-13 Fri ### ### ### ### 1,815,141 0 10.8 10.8 0.0
2013-Sep-12 Thu ### ### ### 1 ### ### ###
2013-Sep-11 Wed 1 ### ### ### 93.4 93.4 0.0
2013-Sep-10 Tue 1 ### ### 1 ### ### ###
2013-Sep-09 Mon ### ### ### ### 3.7 3.7 0.0
2013-Sep-06 Fri ### ### ### ### 79,873 0 23.3 23.3 0.0
2013-Sep-05 Thu ### ### 1.045 ### ### ### 0.0
2013-Sep-04 Wed 0.985 1.045 0.985 ### 191,587 ### ### ### 0.0
2013-Sep-03 Tue ### 1 ### 1 ### ### ###
2013-Sep-02 Mon ### ### ### ### 16.6 16.6 0.0
2013-Aug-30 Fri ### ### ### ### 161,322 0 78.3 78.3 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 215,857 0 ### ### 0.0
2013-Aug-27 Tue 1 ### ### ### 129,776 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### 1.045 0.987 1 140,353 ### ### ### ###
2013-Aug-22 Thu 1.045 1.045 ### ### 75,881 39,647 ### ### 0.0
2013-Aug-21 Wed ### ### 1.045 1.045 ### ### 0.1
2013-Aug-20 Tue ### ### ### 1.075 547,452 0 29.7 29.7 ###
2013-Aug-19 Mon ### ### ### ### 93.3 93.3 0.0
2013-Aug-16 Fri ### 1.055 ### 1.055 582,859 307,458 ### ### 0.1
2013-Aug-15 Thu 1.085 ### ### ### 14.0 14.0 0.0
2013-Aug-14 Wed 1 ### 1 ### 89.7 89.7 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.955 ### 145,174 69,320 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 165,740 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-05 Mon ### 1 ### ### 142,774 71,387 83.6 83.6 0.0
2013-Aug-02 Fri 0.985 1.025 ### ### 28.6 28.6 0.0
2013-Aug-01 Thu ### ### 0.945 0.985 86.7 86.7 ###
2013-Jul-31 Wed 0.955 ### 0.955 ### 179,158 85,547 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 13.9 13.9 0.0
2013-Jul-29 Mon ### ### ### ### 24.5 24.5 0.0
2013-Jul-26 Fri ### ### ### 0.975 26.4 26.4 ###
2013-Jul-25 Thu ### 1 0.975 ### 167,286 ### 25.7 25.7 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 0.985 ### 0.955 ### 519,247 247,940 ### ### 0.0
2013-Jul-19 Fri 0.985 0.985 ### ### 388,241 ### 19.7 19.7 0.0
2013-Jul-18 Thu ### ### ### ### 750,679 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 191,549 0 14.2 14.2 0.0
2013-Jul-16 Tue ### ### ### ### 75,973 0 17.7 17.7 0.0
2013-Jul-15 Mon ### 0.975 ### 0.945 93,254 ### ### ### 0.1
2013-Jul-12 Fri ### ### ### ### 446,985 0 ### ### 0.0
2013-Jul-11 Thu ### 0.925 ### ### 74,623 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 67,880 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 53,953 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 96,822 0 79.3 79.3 0.0
2013-Jul-05 Fri ### ### ### ### 55,474 0 ### ### 0.0
2013-Jul-04 Thu 0.88 ### 0.86 ### 80.1 80.1 0.0
2013-Jul-03 Wed 0.85 0.88 0.845 0.88 619,188 534,049 91.5 91.5 0.1
2013-Jul-02 Tue ### 0.88 ### 0.875 218,522 96,149 95.8 95.8 0.1
2013-Jul-01 Mon 0.785 ### 0.785 ### 42,073 ### 89.9 89.9 0.0
2013-Jun-28 Fri 0.81 0.82 0.79 ### 151,126 121,656 ### ### 0.0
2013-Jun-27 Thu 0.825 ### 0.81 0.82 156,452 ### ### ### 0.1
2013-Jun-26 Wed 0.78 0.84 0.78 0.84 ### ### ###
2013-Jun-25 Tue 0.785 ### 0.775 ### 205,043 79,454 88.8 88.8 0.0
2013-Jun-24 Mon 0.825 0.825 0.785 ### 94,624 76,172 ### ### 0.0
2013-Jun-21 Fri 0.775 0.875 0.77 0.84 525,087 431,884 95.4 95.4 ###
2013-Jun-20 Thu 0.79 0.8 0.785 0.785 311,147 246,583 ### ### ###
2013-Jun-19 Wed 0.79 ### 0.78 0.79 ### ### ###
2013-Jun-18 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2013-Jun-17 Mon ### 0.81 0.79 0.81 302,342 241,873 74.5 74.5 0.1
2013-Jun-14 Fri 0.82 0.82 0.8 ### 46,040 ### ### ### 0.0
2013-Jun-13 Thu 0.8 0.83 0.78 0.81 239,654 192,921 84.6 84.6 0.1
2013-Jun-12 Wed 0.84 0.84 ### 0.82 413,140 ### ### ### 0.1
2013-Jun-11 Tue ### 0.84 0.8 0.84 76.6 76.6 ###
2013-Jun-07 Fri 0.83 0.845 ### 0.82 ### ### 0.1
2013-Jun-06 Thu 0.84 0.84 0.81 0.825 ### ### 0.1
2013-Jun-05 Wed 0.85 0.85 ### 0.84 ### ### ###
2013-Jun-04 Tue ### 0.885 ### 0.85 337,241 149,229 ### ### ###
2013-Jun-03 Mon 0.87 0.88 0.84 0.85 ### ### ###
2013-May-31 Fri 0.86 0.87 ### 0.86 899,727 391,381 ### ### ###
2013-May-30 Thu 0.86 0.875 0.85 0.86 75.6 75.6 ###
2013-May-29 Wed 0.87 0.875 0.85 0.85 15.6 15.6 ###
2013-May-28 Tue 0.855 0.88 ### 0.87 80.6 80.6 0.1
2013-May-27 Mon 0.86 0.87 ### 0.85 404,971 ### 28.4 28.4 ###
2013-May-24 Fri 0.885 ### 0.85 0.87 955,523 ### ### ### 0.1
2013-May-23 Thu 0.875 0.88 0.86 ### 586,682 ### ### ### 0.0
2013-May-22 Wed ### ### 0.875 0.88 513,624 ### ### ### 0.1
2013-May-21 Tue 0.87 ### 0.87 0.89 89.3 89.3 ###
2013-May-20 Mon 0.87 0.89 0.845 0.88 709,220 615,248 83.8 83.8 0.1
2013-May-17 Fri 0.85 0.88 0.825 0.84 ### ### ###
2013-May-16 Thu 0.88 ### ### ### 527,547 0 9.9 9.9 0.0
2013-May-15 Wed 0.86 0.925 0.86 0.89 ### ### ###
2013-May-14 Tue 0.86 0.89 0.85 0.855 343,481 298,828 27.1 27.1 ###
2013-May-13 Mon 0.925 ### 0.885 0.885 11.2 11.2 ###
2013-May-10 Fri 0.86 ### 0.855 ### 277,557 118,655 ### ### 0.0
2013-May-09 Thu 0.875 ### 0.86 0.875 ### ### 0.1
2013-May-08 Wed 0.88 ### 0.86 0.875 22.0 22.0 0.1
2013-May-07 Tue ### ### 0.885 0.89 16.4 16.4 ###
2013-May-06 Mon ### ### ### ### 304,577 0 81.1 81.1 0.0
2013-May-03 Fri 0.88 ### 0.855 ### 507,042 ### 85.6 85.6 0.0
2013-May-02 Thu ### ### ### ### 35.6 35.6 0.0
2013-May-01 Wed 0.985 0.985 ### ### 628,856 ### 17.8 17.8 0.0
2013-Apr-30 Tue 1 1 ### 0.975 ### ### ###
2013-Apr-29 Mon ### ### ### ### 579,129 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 952,985 0 74.9 74.9 0.0
2013-Apr-24 Wed 1 ### 0.985 ### 830,875 ### 67.4 67.4 0.0
2013-Apr-23 Tue ### ### ### ### 282,255 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 229,976 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 1.082 ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 774,825 0 ### ### 0.0
2013-Apr-16 Tue 1.075 ### ### 1.075 546,482 0 71.4 71.4 ###
2013-Apr-15 Mon ### ### 1.085 ### ### ### 0.0
2013-Apr-12 Fri 1.145 1.145 ### ### 25.2 25.2 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 314,985 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 79.9 79.9 0.0
2013-Apr-08 Mon ### ### ### ### 19.6 19.6 0.0
2013-Apr-05 Fri ### ### ### 1.125 ### ### ###
2013-Apr-04 Thu 1.23 ### ### ### 1,829,656 0 ### ### 0.0
2013-Apr-03 Wed 1.085 1.085 1.085 1.085 0 0.1
2013-Apr-02 Tue 1.085 1.085 1.085 1.085 1,782 ### 76.1 76.1 0.1
2013-Mar-28 Thu ### ### ### 1.085 18.3 18.3 0.1
2013-Mar-27 Wed ### ### 1.085 1.125 ### ### ###
2013-Mar-26 Tue ### ### ### ### 126,481 0 78.6 78.6 0.0
2013-Mar-25 Mon ### 1.145 ### ### 407,357 ### ### ### 0.0
2013-Mar-22 Fri ### ### 1.125 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 249,758 0 24.0 24.0 0.0
2013-Mar-20 Wed ### ### 1.085 ### 96.2 96.2 0.0
2013-Mar-19 Tue ### 1.155 ### ### 952,452 550,041 25.6 25.6 0.0
2013-Mar-18 Mon ### ### ### 1.145 139,650 0 ### ### ###
2013-Mar-15 Fri ### ### ### ### 177,970 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### 1.187 ### ### 226,823 ### 25.2 25.2 0.0
2013-Mar-12 Tue ### ### ### ### 402,840 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### 1.175 60,184 0 84.3 84.3 ###
2013-Mar-08 Fri ### ### ### ### 177,745 0 76.7 76.7 0.0
2013-Mar-07 Thu ### ### 1.125 ### 162,355 91,324 ### ### 0.0
2013-Mar-06 Wed 1.145 ### ### ### 320,581 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 578,554 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 437,828 0 36.9 36.9 0.0
2013-Mar-01 Fri ### 1.145 ### ### 380,447 ### 29.9 29.9 0.0
2013-Feb-28 Thu ### 1.125 ### ### 290,071 ### 26.5 26.5 0.0
2013-Feb-27 Wed ### ### ### ### 83.9 83.9 0.0
2013-Feb-26 Tue ### ### ### ### 74.6 74.6 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### 1.125 1.125 103,556 58,250 ### ### ###
2013-Feb-20 Wed ### 1.175 ### ### 114,851 67,474 88.1 88.1 0.0
2013-Feb-19 Tue ### 1.21 ### ### 302,377 ### 85.8 85.8 0.0
2013-Feb-18 Mon 1.175 ### ### 1.175 ### ### ###
2013-Feb-15 Fri ### 1.175 ### 1.175 ### ### ###
2013-Feb-14 Thu ### ### ### ### 345,086 0 ### ### 0.0
2013-Feb-13 Wed ### 1.2 ### ### ### ### 0.0
2013-Feb-12 Tue ### 1.185 ### ### 102,251 60,583 25.8 25.8 0.0
2013-Feb-11 Mon ### 1.2 ### 1.175 257,274 ### 29.3 29.3 ###
2013-Feb-08 Fri 1.185 1.21 ### ### 204,574 ### 25.7 25.7 0.0
2013-Feb-07 Thu 1.2 1.23 1.185 1.23 87.1 87.1 0.1
2013-Feb-06 Wed ### 1.21 ### 1.2 307,053 ### ### ### 0.1
2013-Feb-05 Tue ### 1.2 1.155 1.175 83.3 83.3 ###
2013-Feb-04 Mon ### 1.2 ### ### 17.6 17.6 0.0
2013-Feb-01 Fri 1.23 1.245 ### 1.2 ### ### 0.1
2013-Jan-31 Thu 1.26 ### 1.2 1.255 219,954 131,972 30.4 30.4 ###
2013-Jan-30 Wed ### ### 1.26 1.27 130,320 ### 9.4 9.4 ###
2013-Jan-29 Tue ### ### ### ### 218,384 0 ### ### 0.0
2013-Jan-25 Fri 1.26 ### 1.26 ### ### ### 0.0
2013-Jan-24 Thu 1.28 ### 1.26 1.26 ### ### ###
2013-Jan-23 Wed 1.285 ### 1.26 1.285 ### ### ###
2013-Jan-22 Tue ### ### 1.28 1.285 127,242 ### ### ### ###
2013-Jan-21 Mon ### ### 1.29 ### ### ### 0.0
2013-Jan-18 Fri ### ### 1.29 ### 360,158 ### ### ### 0.0
2013-Jan-17 Thu 1.285 ### 1.28 ### 84.3 84.3 0.0
2013-Jan-16 Wed 1.29 ### 1.26 1.285 22.2 22.2 ###
2013-Jan-15 Tue ### ### 1.29 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 1.29 ### 77.5 77.5 0.0
2013-Jan-11 Fri ### ### 1.29 ### ### ### 0.0
2013-Jan-10 Thu ### 1.325 ### ### ### ### 0.0
2013-Jan-09 Wed ### ### 1.29 ### 86.8 86.8 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### 1.28 ### ### ### 0.0
2013-Jan-04 Fri ### 1.325 ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 566,549 0 8.0 8.0 0.0
2013-Jan-02 Wed 1.29 ### 1.29 ### ### ### 0.0
2012-Dec-31 Mon 1.26 ### ### ### 144,250 0 ### ### 0.0
2012-Dec-28 Fri 1.25 1.28 1.25 1.28 293,776 371,626 86.5 86.5 ###
2012-Dec-27 Thu ### 1.255 1.23 1.25 83,327 ### 78.1 78.1 ###
2012-Dec-24 Mon 1.24 1.255 1.24 1.245 24,687 ### 74.7 74.7 0.1
2012-Dec-21 Fri 1.25 1.255 1.23 1.245 36.2 36.2 0.1
2012-Dec-20 Thu 1.24 1.245 1.225 1.23 ### ### 0.1
2012-Dec-19 Wed ### 1.24 1.185 ### 91.9 91.9 0.0
2012-Dec-18 Tue ### ### ### ### 86.7 86.7 0.0
2012-Dec-17 Mon ### 1.155 ### ### 339,525 196,075 19.8 19.8 0.0
2012-Dec-14 Fri ### ### 1.125 ### 400,982 225,552 72.3 72.3 0.0
2012-Dec-13 Thu ### ### ### ### 743,853 0 79.6 79.6 0.0
2012-Dec-12 Wed ### 1.145 ### 1.125 887,777 508,252 84.2 84.2 ###
2012-Dec-11 Tue ### ### 1.075 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### 1.075 ### ### ###
2012-Dec-07 Fri ### 1.045 ### ### 576,289 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 1.075 1.075 ### ### 1,394,076 ### ### ### 0.0
2012-Dec-04 Tue ### ### 1.077 ### ### ### 0.0
2012-Dec-03 Mon ### ### 1.145 1.155 608,987 348,645 ### ### 0.1
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 1 ### ### ### 99.5 99.5 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 317,946 0 16.5 16.5 0.0
2012-Nov-26 Mon ### ### ### ### 327,527 0 ### ### 0.0
2012-Nov-23 Fri 1.58 ### 1.58 ### ### ### 0.0
2012-Nov-22 Thu 1.545 ### 1.54 1.57 ### ### 0.1
2012-Nov-21 Wed 1.55 1.57 1.545 1.57 83.3 83.3 0.1
2012-Nov-20 Tue ### 1.575 1.525 1.55 445,182 ### 24.3 24.3 ###
2012-Nov-19 Mon 1.56 ### 1.55 1.56 ### ### ###
2012-Nov-16 Fri 1.54 ### 1.53 1.545 ### ### ###
2012-Nov-15 Thu ### ### 1.555 1.56 633,888 492,847 ### ### ###
2012-Nov-14 Wed ### ### ### ### 158,384 0 21.5 21.5 0.0
2012-Nov-13 Tue ### ### 1.625 ### 149,381 121,372 28.2 28.2 0.0
2012-Nov-12 Mon 1.675 1.685 1.655 1.685 79,086 132,073 77.6 77.6 ###
2012-Nov-09 Fri ### 1.71 ### ### 71.6 71.6 0.0
2012-Nov-08 Thu ### ### ### ### 151,348 0 ### ### 0.0
2012-Nov-07 Wed 1.7 1.71 ### 1.71 ### ### 0.1
2012-Nov-06 Tue 1.7 1.71 1.685 1.7 69.5 69.5 ###
2012-Nov-05 Mon ### 1.745 ### 1.72 497,143 433,757 ### ### 0.1
2012-Nov-02 Fri ### ### ### 1.675 ### ### ###
2012-Nov-01 Thu ### ### ### ### 1,025,123 0 ### ### 0.0
2012-Oct-31 Wed ### 1.675 ### 1.625 304,485 ### 75.3 75.3 ###
2012-Oct-30 Tue ### ### 1.59 ### ### ### 0.0
2012-Oct-29 Mon 1.545 ### 1.545 ### 912,541 ### ### ### 0.0
2012-Oct-26 Fri 1.5 1.54 1.475 1.485 157,225 ### ### ### ###
2012-Oct-25 Thu 1.51 1.53 ### 1.53 ### ### ###
2012-Oct-24 Wed 1.475 ### ### ### ### ### 0.0
2012-Oct-23 Tue 1.49 1.54 1.475 ### 166,687 251,280 82.8 82.8 0.0
2012-Oct-22 Mon 1.455 1.49 1.45 1.49 ### ### ###
2012-Oct-19 Fri 1.46 1.51 1.455 1.49 250,948 ### ### ### ###
2012-Oct-18 Thu 1.45 1.475 ### ### 280,483 206,856 ### ### 0.0
2012-Oct-17 Wed 1.42 1.44 1.4 1.425 360,588 ### ### ### ###
2012-Oct-16 Tue 1.46 1.46 1.425 1.425 ### ### ###
2012-Oct-15 Mon 1.48 1.48 1.445 ### 24.3 24.3 0.0
2012-Oct-12 Fri 1.49 1.49 ### 1.485 25.2 25.2 ###
2012-Oct-11 Thu 1.49 1.49 1.46 1.47 252,540 ### 20.7 20.7 ###
2012-Oct-10 Wed 1.47 1.48 1.46 1.46 ### ### 0.1
2012-Oct-09 Tue ### 1.49 1.46 1.475 186,255 274,726 ### ### 0.1
2012-Oct-08 Mon 1.49 1.49 ### 1.485 158,146 ### ### ### ###
2012-Oct-05 Fri 1.49 1.49 1.48 1.485 ### ### ###
2012-Oct-04 Thu 1.48 1.485 ### 1.485 ### ### ###
2012-Oct-03 Wed 1.5 1.5 1.47 1.48 135,820 ### 21.5 21.5 0.1
2012-Oct-02 Tue ### 1.5 ### 1.475 69.1 69.1 0.1
2012-Oct-01 Mon 1.49 1.5 1.48 1.5 104,749 156,076 ### ### 0.1
2012-Sep-28 Fri 1.5 1.5 1.49 1.5 66.2 66.2 0.1
2012-Sep-27 Thu 1.5 1.5 1.49 1.49 ### ### ###
2012-Sep-26 Wed 1.49 1.52 1.485 1.52 85.4 85.4 0.1
2012-Sep-25 Tue 1.51 1.55 1.51 ### 76.4 76.4 0.0
2012-Sep-24 Mon 1.56 1.56 ### 1.525 34,558 26,955 18.2 18.2 0.1
2012-Sep-21 Fri 1.545 ### 1.525 1.525 ### ### 0.1
2012-Sep-20 Thu 1.57 1.57 1.5 1.52 79,281 ### 11.4 11.4 0.1
2012-Sep-19 Wed 1.545 1.57 ### 1.545 63,487 ### 65.8 65.8 ###
2012-Sep-18 Tue 1.54 ### ### 1.545 71.6 71.6 ###
2012-Sep-17 Mon 1.55 1.555 ### 1.545 318,146 247,358 ### ### ###
2012-Sep-14 Fri 1.54 1.58 1.54 1.56 224,557 ### 74.4 74.4 ###
2012-Sep-13 Thu 1.545 1.58 1.53 1.55 74.9 74.9 ###
2012-Sep-12 Wed 1.545 ### 1.52 1.55 919,259 ### 66.2 66.2 ###
2012-Sep-11 Tue 1.56 ### ### 1.555 ### ### ###
2012-Sep-10 Mon 1.55 ### 1.55 1.58 626,120 485,243 ### ### 0.1
2012-Sep-07 Fri 1.52 1.555 1.5 1.55 406,074 620,278 ### ### ###
2012-Sep-06 Thu 1.46 ### 1.46 1.53 ### ### ###
2012-Sep-05 Wed ### 1.46 ### 1.425 ### ### ###
2012-Sep-04 Tue 1.455 1.46 1.42 1.45 70,387 101,357 35.4 35.4 ###
2012-Sep-03 Mon 1.44 ### ### 1.46 98,741 0 81.0 81.0 0.1
2012-Aug-31 Fri 1.46 1.46 ### 1.43 20.2 20.2 0.1
2012-Aug-30 Thu 1.5 1.5 1.45 1.49 37.2 37.2 ###
2012-Aug-29 Wed 1.49 1.5 1.47 1.49 ### ### ###
2012-Aug-28 Tue 1.49 1.5 1.48 1.5 167,040 248,889 ### ### 0.1
2012-Aug-27 Mon 1.48 1.5 1.45 1.49 80.5 80.5 ###
2012-Aug-24 Fri 1.55 1.55 1.48 1.49 149,753 226,875 8.7 8.7 ###
2012-Aug-23 Thu 1.53 ### 1.525 1.55 75,154 ### 76.2 76.2 ###
2012-Aug-22 Wed 1.58 1.585 1.53 1.545 482,024 750,752 ### ### ###
2012-Aug-21 Tue 1.55 1.59 1.55 1.585 ### ### ###
2012-Aug-20 Mon 1.585 1.585 1.53 1.56 190,684 ### 17.9 17.9 ###
2012-Aug-17 Fri ### 1.585 ### 1.575 ### ### 0.1
2012-Aug-16 Thu 1.48 ### 1.46 ### 396,420 289,386 ### ### 0.0
2012-Aug-15 Wed 1.49 1.49 1.455 1.485 103,324 152,144 31.8 31.8 ###
2012-Aug-14 Tue 1.48 1.485 1.47 1.48 223,852 330,741 73.3 73.3 0.1
2012-Aug-13 Mon 1.49 1.5 ### 1.5 230,270 ### ### ### 0.1
2012-Aug-10 Fri 1.43 1.48 1.43 1.46 86.1 86.1 0.1
2012-Aug-09 Thu 1.45 ### 1.43 1.44 21.9 21.9 0.1
2012-Aug-08 Wed 1.475 1.49 1.445 1.48 ### ### 0.1
2012-Aug-07 Tue 1.41 1.475 ### 1.475 ### ### 0.1
2012-Aug-06 Mon ### ### 1.41 1.43 130,277 91,845 27.3 27.3 0.1
2012-Aug-03 Fri 1.4 1.44 ### ### ### ### 0.0
2012-Aug-02 Thu 1.44 1.44 1.4 1.425 57,185 ### 19.9 19.9 ###
2012-Aug-01 Wed 1.44 1.48 ### 1.44 632,182 ### 75.4 75.4 0.1
2012-Jul-30 Mon ### ### 1.4 1.445 290,158 ### 87.7 87.7 ###
2012-Jul-27 Fri ### 1.42 ### 1.42 84.6 84.6 ###
2012-Jul-26 Thu 1.41 1.41 ### ### ### ### 0.0
2012-Jul-25 Wed 1.41 1.43 ### 1.4 172,248 123,157 23.9 23.9 ###
2012-Jul-24 Tue 1.42 1.45 1.4 1.445 87,287 124,383 86.4 86.4 ###
2012-Jul-23 Mon 1.46 1.46 1.42 1.425 85,282 ### 22.1 22.1 ###
2012-Jul-20 Fri 1.43 1.485 1.42 1.45 56,188 ### ### ### ###
2012-Jul-19 Thu 1.49 ### 1.45 1.47 244,856 177,520 ### ### ###
2012-Jul-18 Wed 1.44 1.46 1.41 1.46 ### ### 0.1
2012-Jul-17 Tue 1.49 ### 1.44 1.45 11.7 11.7 ###
2012-Jul-13 Fri 1.44 1.51 1.44 1.46 81.4 81.4 0.1
2012-Jul-12 Thu 1.47 1.47 1.425 1.46 134,347 ### ### ### 0.1
2012-Jul-11 Wed 1.45 1.455 ### 1.44 ### ### 0.1
2012-Jul-10 Tue 1.45 1.485 1.44 1.47 137,781 ### ### ### ###
2012-Jul-09 Mon 1.5 ### ### 1.47 66,086 0 21.4 21.4 ###
2012-Jul-06 Fri 1.5 1.51 1.48 ### 206,071 308,076 ### ### 0.0
2012-Jul-05 Thu 1.5 ### 1.485 ### 473,185 ### ### ### 0.0
2012-Jul-04 Wed 1.48 1.5 1.455 1.49 593,844 ### ### ### ###
2012-Jul-03 Tue 1.4 1.41 1.385 1.4 361,547 ### 73.5 73.5 ###
2012-Jul-02 Mon ### 1.41 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 1.4 1.355 ### ### ### 0.0
2012-Jun-27 Wed 1.28 ### 1.25 ### 712,283 445,176 90.0 90.0 0.0
2012-Jun-26 Tue ### ### 1.26 1.27 220,273 138,771 20.6 20.6 ###
2012-Jun-25 Mon 1.29 ### 1.26 ### 307,282 193,587 90.2 90.2 0.0
2012-Jun-22 Fri 1.29 ### 1.25 1.29 633,083 395,676 74.9 74.9 0.1
2012-Jun-21 Thu ### ### 1.25 ### 23.4 23.4 0.0
2012-Jun-20 Wed ### 1.345 ### 1.325 ### ### 0.1
2012-Jun-19 Tue 1.385 1.385 ### ### 336,548 233,059 9.4 9.4 0.0
2012-Jun-18 Mon ### 1.4 ### 1.385 285,870 ### ### ### 0.1
2012-Jun-15 Fri 1.4 1.41 ### ### 902,354 636,159 ### ### 0.0
2012-Jun-14 Thu 1.43 1.45 ### ### 10.7 10.7 0.0
2012-Jun-13 Wed ### 1.45 ### ### ### ### 0.0
2012-Jun-12 Tue 1.4 1.44 ### 1.4 75.9 75.9 ###
2012-Jun-08 Fri 1.45 ### 1.41 1.43 928,081 ### 30.1 30.1 0.1
2012-Jun-07 Thu 1.445 1.49 1.4 1.47 ### ### ###
2012-Jun-06 Wed ### 1.45 ### 1.41 83.4 83.4 ###
2012-Jun-05 Tue ### 1.43 ### ### 657,627 ### ### ### 0.0
2012-Jun-04 Mon ### 1.4 1.345 ### ### ### 0.0
2012-Jun-01 Fri 1.585 1.59 1.44 1.45 3.4 3.4 ###
2012-May-31 Thu 1.57 ### 1.56 1.585 4,503,978 ### 69.6 69.6 ###
2012-May-30 Wed ### ### 1.555 1.58 853,947 663,943 ### ### 0.1
2012-May-29 Tue ### ### 1.575 1.585 17.9 17.9 ###
2012-May-28 Mon 1.575 ### 1.575 ### 1,126,487 ### ### ### 0.0
2012-May-25 Fri 1.56 ### 1.56 ### 492,582 ### ### ### 0.0
2012-May-24 Thu ### ### 1.555 ### 554,575 431,182 18.2 18.2 0.0
2012-May-23 Wed 1.56 ### 1.56 1.58 1,217,127 949,359 87.6 87.6 0.1
2012-May-22 Tue 1.545 ### 1.53 ### 844,521 646,058 86.0 86.0 0.0
2012-May-21 Mon ### ### 1.51 1.56 1,600,943 ### ### ### ###
2012-May-18 Fri ### ### ### ### 85.9 85.9 0.0
2012-May-17 Thu ### ### ### 1.7 ### ### ###
2012-May-16 Wed ### 1.74 ### ### 738,548 ### 90.3 90.3 0.0
2012-May-15 Tue 1.745 1.745 ### 1.71 276,086 240,885 ### ### 0.1
2012-May-14 Mon 1.79 1.79 1.71 1.785 32.2 32.2 0.1
2012-May-11 Fri ### 1.82 1.78 1.8 72.2 72.2 0.1
2012-May-10 Thu 1.77 ### 1.75 1.79 308,326 269,785 ### ### 0.1
2012-May-09 Wed ### ### ### 1.78 35.0 35.0 0.1
2012-May-08 Tue 1.76 1.81 1.76 ### ### ### 0.0
2012-May-07 Mon 1.8 1.8 1.74 1.76 ### ### 0.1
2012-May-04 Fri 1.81 1.81 1.78 1.8 ### ### 0.1
2012-May-03 Thu 1.86 1.86 1.81 ### 15.7 15.7 0.0
2012-May-02 Wed 1.83 1.86 1.82 1.845 77.3 77.3 ###
2012-May-01 Tue ### 1.85 1.81 ### 444,158 ### 68.1 68.1 0.0
2012-Apr-30 Mon 1.78 1.88 1.78 1.855 695,628 ### 93.3 93.3 0.1
2012-Apr-27 Fri 1.79 1.825 1.78 1.81 420,886 758,647 ### ### ###
2012-Apr-26 Thu 1.785 ### ### 1.8 692,170 0 83.4 83.4 0.1
2012-Apr-24 Tue ### 1.81 1.77 1.8 29.3 29.3 0.1
2012-Apr-23 Mon 1.675 1.86 1.675 1.82 97.1 97.1 ###
2012-Apr-20 Fri 1.7 ### ### 1.7 433,071 0 ### ### ###
2012-Apr-19 Thu ### ### ### ### 383,480 0 74.7 74.7 0.0
2012-Apr-18 Wed ### ### ### 1.675 168,445 0 14.9 14.9 ###
2012-Apr-17 Tue 1.71 1.73 ### ### 21.5 21.5 0.0
2012-Apr-16 Mon ### 1.7 ### 1.7 109,878 ### ### ### ###
2012-Apr-13 Fri 1.7 1.74 ### 1.71 ### ### 0.1
2012-Apr-12 Thu 1.625 1.7 1.625 1.7 94.4 94.4 ###
2012-Apr-11 Wed ### ### 1.585 ### ### ### 0.0
2012-Apr-10 Tue ### 1.625 1.575 1.625 307,576 492,121 78.5 78.5 ###
2012-Apr-05 Thu 1.655 ### 1.625 ### 197,756 160,676 ### ### 0.0
2012-Apr-04 Wed ### 1.7 ### 1.675 ### ### ###
2012-Apr-03 Tue ### 1.725 1.655 ### 763,378 ### 87.0 87.0 0.0
2012-Apr-02 Mon 1.7 1.75 1.687 1.71 78.1 78.1 0.1
2012-Mar-30 Fri ### 1.725 1.655 1.72 ### ### 0.1
2012-Mar-29 Thu ### 1.78 ### 1.75 ### ### 0.1
2012-Mar-28 Wed ### 1.73 1.59 1.71 ### ### 0.1
2012-Mar-27 Tue ### 1.625 ### ### 182,257 148,083 28.2 28.2 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 1.58 ### ### ### 35,447 0 79.2 79.2 0.0
2012-Mar-22 Thu ### ### 1.59 ### 613,577 ### ### ### 0.0
2012-Mar-21 Wed 1.575 ### ### ### 93.2 93.2 0.0
2012-Mar-20 Tue ### ### 1.585 ### 220,988 ### 29.2 29.2 0.0
2012-Mar-19 Mon ### ### ### ### 27.4 27.4 0.0
2012-Mar-16 Fri 1.57 ### 1.53 ### 2,062,659 ### ### ### 0.0
2012-Mar-15 Thu 1.57 1.57 1.51 1.57 74.4 74.4 0.1
2012-Mar-14 Wed 1.59 1.655 ### 1.575 1,270,222 ### ### ### 0.1
2012-Mar-13 Tue 1.55 ### 1.55 1.59 ### ### ###
2012-Mar-12 Mon ### ### ### 1.57 93.8 93.8 0.1
2012-Mar-09 Fri 1.43 1.52 1.43 ### 939,551 ### 94.2 94.2 0.0
2012-Mar-08 Thu 1.41 1.445 1.41 1.445 86.4 86.4 ###
2012-Mar-07 Wed 1.375 1.42 1.355 ### 91.0 91.0 0.0
2012-Mar-06 Tue ### ### ### ### 232,374 0 89.5 89.5 0.0
2012-Mar-05 Mon 1.4 1.4 ### 1.4 ### ### ###
2012-Mar-02 Fri 1.385 1.42 1.375 1.4 78.1 78.1 ###
2012-Mar-01 Thu ### 1.42 ### 1.4 115,670 82,125 24.7 24.7 ###
2012-Feb-29 Wed 1.42 1.47 ### 1.41 844,422 620,650 21.8 21.8 ###
2012-Feb-28 Tue ### 1.42 1.4 1.42 161,855 ### ### ### ###
2012-Feb-27 Mon 1.4 1.425 ### 1.41 566,375 403,542 77.2 77.2 ###
2012-Feb-24 Fri 1.42 1.42 ### ### 244,745 ### 9.9 9.9 0.0
2012-Feb-23 Thu 1.42 ### 1.42 ### 79.0 79.0 0.0
2012-Feb-22 Wed 1.43 1.44 1.41 ### 67.8 67.8 0.0
2012-Feb-21 Tue 1.44 1.44 1.42 1.43 63,345 90,583 ### ### 0.1
2012-Feb-20 Mon 1.45 1.45 1.425 1.44 ### ### 0.1
2012-Feb-17 Fri 1.44 1.44 1.385 ### 47,726 ### 9.6 9.6 0.0
2012-Feb-16 Thu 1.43 1.45 ### 1.45 151,057 ### ### ### ###
2012-Feb-15 Wed 1.43 1.445 ### 1.44 243,455 ### 78.0 78.0 0.1
2012-Feb-14 Tue 1.5 1.5 ### 1.43 262,345 196,758 ### ### 0.1
2012-Feb-13 Mon 1.375 1.49 ### 1.46 572,072 ### ### ### 0.1
2012-Feb-10 Fri ### ### ### ### 39,147 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 115,078 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 186,023 0 72.8 72.8 0.0
2012-Feb-07 Tue ### ### ### ### 254,854 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### 1.345 ### ### ###
2012-Feb-03 Fri ### ### ### ### 6.1 6.1 0.0
2012-Feb-02 Thu 1.4 1.42 ### ### 1,866,821 1,325,442 25.4 25.4 0.0
2012-Feb-01 Wed 1.24 1.4 1.24 ### 1,283,421 ### 98.7 98.7 0.0
2012-Jan-31 Tue ### 1.21 1.175 1.21 ### ### ###
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 1.225 ### ### 121,458 ### 66.5 66.5 0.0
2012-Jan-25 Wed ### 1.24 1.21 1.225 97,657 119,629 ### ### 0.1
2012-Jan-24 Tue 1.26 1.29 1.23 1.25 27.3 27.3 ###
2012-Jan-23 Mon 1.25 1.26 1.225 1.25 107,181 133,172 ### ### ###
2012-Jan-20 Fri 1.27 1.27 1.25 1.26 22.3 22.3 ###
2012-Jan-19 Thu 1.28 1.28 1.22 1.25 16.5 16.5 ###
2012-Jan-18 Wed ### ### 1.28 1.285 ### ### ###
2012-Jan-17 Tue 1.27 ### ### ### 313,640 0 87.5 87.5 0.0
2012-Jan-16 Mon 1.27 1.29 1.26 ### 264,624 ### ### ### 0.0
2012-Jan-13 Fri ### ### 1.28 1.285 18.4 18.4 ###
2012-Jan-12 Thu 1.21 1.27 1.2 1.27 ### ### ###
2012-Jan-11 Wed 1.21 1.22 ### 1.21 206,381 ### ### ### ###
2012-Jan-10 Tue ### 1.225 ### ### ### ### 0.0
2012-Jan-09 Mon ### 1.185 ### 1.175 86.2 86.2 ###
2012-Jan-06 Fri ### 1.185 1.155 1.155 28,055 32,824 13.5 13.5 0.1
2012-Jan-05 Thu 1.175 ### 1.155 ### 27,723 ### ### ### 0.0
2012-Jan-04 Wed ### ### 1.155 ### 88,741 51,247 ### ### 0.0
2012-Jan-03 Tue ### 1.175 ### 1.175 83,357 48,972 ### ### ###
2011-Dec-30 Fri ### ### ### ### 191,542 0 20.3 20.3 0.0
2011-Dec-29 Thu ### ### ### ### 143,572 0 ### ### 0.0
2011-Dec-28 Wed ### ### 1.175 1.175 99,627 ### 27.0 27.0 ###
2011-Dec-23 Fri ### ### ### ### 83,470 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 148,554 0 77.7 77.7 0.0
2011-Dec-21 Wed 1.2 ### ### ### 460,277 0 ### ### 0.0
2011-Dec-20 Tue ### 1.2 1.175 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### 1.22 ### ### ### ### 0.0
2011-Dec-16 Fri 1.22 1.24 ### 1.24 ### ### 0.1
2011-Dec-15 Thu ### 1.22 1.2 ### 77.4 77.4 0.0
2011-Dec-14 Wed 1.2 1.24 ### 1.225 4,184,029 ### ### ### 0.1
2011-Dec-13 Tue ### 1.24 ### 1.21 199,758 123,849 17.7 17.7 ###
2011-Dec-12 Mon 1.245 ### ### 1.255 498,128 0 ### ### ###
2011-Dec-09 Fri 1.185 1.24 ### 1.22 294,378 ### 89.3 89.3 0.1
2011-Dec-08 Thu ### 1.2 1.185 ### 31.9 31.9 0.0
2011-Dec-07 Wed ### ### 1.175 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 339,882 0 ### ### 0.0
2011-Dec-05 Mon ### 1.21 ### 1.21 444,282 ### ### ### ###
2011-Dec-02 Fri 1.145 1.21 1.145 ### 89.7 89.7 0.0
2011-Dec-01 Thu ### ### ### 1.145 448,385 0 ### ### ###
2011-Nov-30 Wed ### ### ### ### 248,881 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 300,282 0 20.4 20.4 0.0
2011-Nov-28 Mon ### ### ### ### 22.0 22.0 0.0
2011-Nov-25 Fri ### ### 1.075 ### 546,120 ### 7.4 7.4 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 1.145 ### 1.145 1.145 3,999,541 ### 83.9 83.9 ###
2011-Nov-22 Tue 1.125 ### 1.125 ### ### ### 0.0
2011-Nov-21 Mon ### ### 1.085 ### 93.1 93.1 0.0
2011-Nov-18 Fri ### ### ### ### 980,549 0 78.1 78.1 0.0
2011-Nov-17 Thu ### ### ### ### 598,076 0 71.2 71.2 0.0
2011-Nov-16 Wed ### ### ### 1.075 14.8 14.8 ###
2011-Nov-15 Tue 1.075 1.075 1.075 1.075 0 ###
2011-Nov-14 Mon 1.075 1.075 1.075 1.075 0 ###
2011-Nov-11 Fri ### ### ### 1.075 220,175 0 ### ### ###
2011-Nov-10 Thu ### ### ### ### 273,949 0 73.3 73.3 0.0
2011-Nov-09 Wed ### ### ### ### 334,645 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 92.9 92.9 0.0
2011-Nov-07 Mon ### 1.055 1.025 1.055 237,984 ### ### ### 0.1
2011-Nov-04 Fri ### ### ### 1.045 71.3 71.3 0.1
2011-Nov-03 Thu 1.055 1.055 ### ### 110,621 58,352 38.5 38.5 0.0
2011-Nov-02 Wed 1.085 ### 1.055 1.055 343,074 180,971 ### ### 0.1
2011-Nov-01 Tue ### ### ### ### 99,058 0 32.6 32.6 0.0
2011-Oct-31 Mon ### ### ### ### 197,684 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 256,870 0 90.4 90.4 0.0
2011-Oct-26 Wed ### 1.085 ### 1.075 205,659 111,570 67.5 67.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### 1 559,251 0 5.2 5.2 ###
2011-Oct-20 Thu ### 1.085 ### ### ### ### 0.0
2011-Oct-19 Wed 1 ### 1 ### ### ### 0.0
2011-Oct-18 Tue ### 1.025 0.985 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 1 ### ### ### 0.0
2011-Oct-13 Thu 1.025 1.055 ### ### 24.8 24.8 0.0
2011-Oct-12 Wed ### ### 0.975 1 620,874 302,676 ### ### ###
2011-Oct-11 Tue ### ### ### ### 1,387,920 0 73.7 73.7 0.0
2011-Oct-10 Mon 1.025 ### ### ### 9.9 9.9 0.0
2011-Oct-07 Fri ### ### 0.925 ### 2,143,924 ### 57.9 57.9 0.0
2011-Oct-06 Thu 0.945 1 ### ### 67.9 67.9 0.0
2011-Oct-05 Wed 1 1 ### ### ### ### 0.0
2011-Oct-04 Tue 1 ### ### 1 500,350 0 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 190,280 0 25.8 25.8 0.0
2011-Sep-30 Fri 1.045 ### 1.045 ### 129,578 ### 84.2 84.2 0.0
2011-Sep-29 Thu ### 1.075 ### ### 311,551 167,458 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 17.1 17.1 0.0
2011-Sep-27 Tue ### ### 1.075 1.085 23.0 23.0 0.1
2011-Sep-26 Mon ### ### ### ### 331,443 0 53.6 53.6 0.0
2011-Sep-23 Fri ### 1.125 ### ### 68.9 68.9 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed 1.21 1.21 ### ### 102,227 61,847 26.2 26.2 0.0
2011-Sep-20 Tue 1.21 ### ### 1.2 471,588 0 ### ### 0.1
2011-Sep-19 Mon 1.22 1.24 1.21 ### 178,127 ### 40.5 40.5 0.0
2011-Sep-16 Fri ### 1.255 ### 1.245 96.1 96.1 0.1
2011-Sep-15 Thu ### 1.185 1.155 ### 392,940 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 13:52:47 thru 2026-03-07 13:52:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000