Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 07:46:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section



End of day Prices (full format),

600 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2013-Jun-20 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2013-Jun-19 Wed 0.083 0.083 ### ### 163,257 6,775 ### ### 0.0
2013-Jun-18 Tue 0.081 0.082 ### ### 24.0 24.0 0.0
2013-Jun-17 Mon 0.081 0.081 0.079 ### ### ### 0.0
2013-Jun-14 Fri 0.086 0.086 0.086 0.086 ### ### ###
2013-Jun-13 Thu 0.085 0.085 0.079 0.085 543,747 44,587 78.8 78.8 ###
2013-Jun-12 Wed ### 0.082 ### 0.082 ### ### 0.0
2013-Jun-11 Tue 0.083 0.083 0.077 ### 593,146 47,451 13.9 13.9 0.0
2013-Jun-07 Fri 0.085 0.087 0.083 0.085 595,970 50,657 72.1 72.1 ###
2013-Jun-06 Thu 0.086 0.087 0.084 0.087 ### ### ###
2013-Jun-05 Wed 0.088 0.088 0.085 0.085 11.5 11.5 ###
2013-Jun-04 Tue 0.089 ### 0.088 0.088 ### ### ###
2013-Jun-03 Mon ### ### 0.089 ### 75.2 75.2 0.0
2013-May-31 Fri ### ### 0.089 ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 27.3 27.3 0.0
2013-May-29 Wed ### ### ### ### 16.4 16.4 0.0
2013-May-28 Tue ### ### ### ### 212,385 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 387,775 0 87.2 87.2 0.0
2013-May-23 Thu ### ### ### ### 1,433,626 0 11.2 11.2 0.0
2013-May-22 Wed 0.088 0.088 0.088 0.088 ### ### ###
2013-May-21 Tue ### ### 0.088 0.088 ### ### ###
2013-May-20 Mon 0.087 0.089 0.086 0.086 ### ### ###
2013-May-17 Fri ### ### 0.088 0.088 ### ### ###
2013-May-16 Thu ### ### 0.089 ### 368,624 ### 95.9 95.9 0.0
2013-May-15 Wed ### ### 0.089 ### 907,871 ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 8.8 8.8 0.0
2013-May-13 Mon ### ### ### ### 200,080 0 20.9 20.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 93.1 93.1 0.0
2013-May-08 Wed 0.084 ### 0.082 ### 815,387 ### ### ### 0.0
2013-May-07 Tue 0.087 0.087 0.081 0.083 797,523 ### ### ### 0.0
2013-May-06 Mon ### ### 0.088 0.089 520,422 ### 9.4 9.4 ###
2013-May-03 Fri ### ### ### ### 11.0 11.0 0.0
2013-May-02 Thu ### ### ### ### 133,020 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 352,659 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 740,549 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 73.3 73.3 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 6.7 6.7 0.0
2013-Apr-18 Thu ### ### ### ### 1,344,856 0 17.5 17.5 0.0
2013-Apr-17 Wed ### ### ### ### 40,571 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 1,043,371 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 160,943 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 208,157 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 1,092,381 0 6.8 6.8 0.0
2013-Apr-08 Mon ### ### ### ### 557,789 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 92.7 92.7 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 771,183 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 788,548 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 304,755 0 93.5 93.5 0.0
2013-Mar-25 Mon ### ### ### ### 9.3 9.3 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 122,748 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 240,548 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu 0.125 0.125 ### ### 1,202,078 75,129 11.4 11.4 0.0
2013-Mar-13 Wed ### ### 0.125 ### 1,052,850 ### ### ### 0.0
2013-Mar-12 Tue ### ### 0.125 ### 1,843,271 ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.125 ### ### ### ### ### 0.0
2013-Mar-08 Fri ### 0.125 ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 97.3 97.3 0.0
2013-Mar-06 Wed ### ### ### ### 7.4 7.4 0.0
2013-Mar-05 Tue ### ### ### ### 211,454 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 2,566,847 0 10.8 10.8 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 1,257,677 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 2,997,942 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 7.4 7.4 0.0
2013-Feb-22 Fri ### ### ### ### 91.1 91.1 0.0
2013-Feb-21 Thu ### ### ### ### 788,576 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 212,057 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 8.5 8.5 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 1,360,684 0 7.5 7.5 0.0
2013-Feb-08 Fri ### ### ### ### 1,869,523 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 636,329 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 634,873 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 162,942 0 7.8 7.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 92.2 92.2 0.0
2013-Jan-29 Tue ### 0.125 ### 0.125 704,028 ### 92.0 92.0 0.0
2013-Jan-25 Fri 0.125 0.125 ### ### 1,360,959 85,059 7.3 7.3 0.0
2013-Jan-24 Thu 0.125 0.125 0.125 0.125 273,849 ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.125 0.125 ### 0.125 1,036,051 64,753 ### ### 0.0
2013-Jan-22 Tue 0.125 ### ### ### 1,060,152 0 10.4 10.4 0.0
2013-Jan-21 Mon ### ### 0.125 ### 2,173,983 135,873 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 97.0 97.0 0.0
2013-Jan-17 Thu ### 0.125 ### ### 8.3 8.3 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 335,259 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 228,058 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 1,995,050 0 ### ### 0.0
2013-Jan-09 Wed 0.125 0.125 ### ### 1,610,472 100,654 5.7 5.7 0.0
2013-Jan-08 Tue 0.125 0.125 ### ### 553,155 34,572 9.0 9.0 0.0
2013-Jan-07 Mon ### ### 0.125 ### 764,384 47,774 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 28,250 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-31 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Dec-28 Fri 0.125 ### ### ### 971,150 0 92.6 92.6 0.0
2012-Dec-27 Thu ### 0.125 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 892,648 0 ### ### 0.0
2012-Dec-20 Thu 0.125 0.125 ### ### 4,111,549 256,971 6.8 6.8 0.0
2012-Dec-19 Wed ### 0.125 ### ### 1,144,845 71,552 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 161,982 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 1,074,050 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 733,656 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 11.2 11.2 0.0
2012-Dec-07 Fri 0.145 0.145 ### ### 8.2 8.2 0.0
2012-Dec-06 Thu ### 0.155 0.145 0.145 ### ### ###
2012-Dec-05 Wed ### 0.155 ### 0.155 ### ### ###
2012-Dec-04 Tue 0.155 ### 0.145 ### 13.3 13.3 0.0
2012-Dec-03 Mon ### ### 0.155 ### 331,184 ### ### ### 0.0
2012-Nov-30 Fri 0.155 ### 0.155 ### 201,848 15,643 87.1 87.1 0.0
2012-Nov-29 Thu ### ### 0.155 0.155 317,525 ### 10.7 10.7 ###
2012-Nov-28 Wed ### ### 0.155 0.155 566,656 ### ### ### ###
2012-Nov-27 Tue ### ### ### ### 779,950 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 543,689 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 1,169,256 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 1,811,150 0 ### ### 0.0
2012-Nov-21 Wed ### ### 0.155 ### 12.6 12.6 0.0
2012-Nov-20 Tue ### ### ### ### 13.4 13.4 0.0
2012-Nov-19 Mon ### ### 0.155 ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.155 ### 606,845 ### ### ### 0.0
2012-Nov-15 Thu ### ### 0.155 ### ### ### 0.0
2012-Nov-14 Wed 0.175 0.175 ### ### 1,166,488 ### 13.0 13.0 0.0
2012-Nov-13 Tue ### 0.185 ### ### 7.8 7.8 0.0
2012-Nov-12 Mon 0.185 0.185 ### ### 573,840 53,080 ### ### 0.0
2012-Nov-09 Fri ### ### 0.185 0.185 623,189 57,644 11.2 11.2 ###
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed 0.2 ### ### 0.2 1,576,944 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 4.8 4.8 0.0
2012-Nov-05 Mon ### ### 0.2 0.2 16.5 16.5 0.0
2012-Nov-02 Fri 0.2 ### ### ### 825,171 0 ### ### 0.0
2012-Nov-01 Thu ### 0.21 ### 0.2 15.2 15.2 0.0
2012-Oct-31 Wed ### ### 0.2 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.225 0.23 ### ### ### ### 0.0
2012-Oct-26 Fri 0.23 0.23 0.22 0.22 843,655 189,822 8.8 8.8 0.0
2012-Oct-25 Thu 0.225 0.225 0.22 0.225 413,884 92,089 72.6 72.6 ###
2012-Oct-24 Wed 0.22 0.225 0.22 0.225 86.9 86.9 ###
2012-Oct-23 Tue 0.23 0.23 0.225 0.225 512,654 116,628 ### ### ###
2012-Oct-22 Mon 0.22 0.23 ### 0.23 1,545,049 177,680 92.4 92.4 ###
2012-Oct-19 Fri ### 0.24 0.23 0.23 ### ### ###
2012-Oct-18 Thu 0.22 ### 0.22 ### 1,741,774 ### ### ### 0.0
2012-Oct-17 Wed 0.23 0.23 0.21 0.22 895,824 197,081 ### ### 0.0
2012-Oct-16 Tue 0.23 0.23 ### 0.23 74.2 74.2 ###
2012-Oct-15 Mon ### 0.24 0.23 0.23 17.2 17.2 ###
2012-Oct-12 Fri 0.245 0.245 ### ### 1,266,854 155,189 ### ### 0.0
2012-Oct-11 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2012-Oct-10 Wed 0.25 0.25 0.24 0.24 1,339,579 ### 8.0 8.0 0.0
2012-Oct-09 Tue 0.245 0.25 0.24 0.245 65.1 65.1 0.0
2012-Oct-08 Mon 0.24 0.25 0.24 0.24 74.2 74.2 0.0
2012-Oct-05 Fri 0.23 0.24 0.225 0.24 3,923,182 ### 90.0 90.0 0.0
2012-Oct-04 Thu 0.23 0.24 0.225 0.225 3,054,982 710,283 ### ### ###
2012-Oct-03 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2012-Oct-02 Tue 0.225 0.23 0.22 0.225 ### ### ###
2012-Oct-01 Mon 0.22 0.225 0.22 0.22 3,576,184 ### ### ### 0.0
2012-Sep-28 Fri 0.21 0.22 0.21 0.22 1,432,384 ### ### ### 0.0
2012-Sep-27 Thu 0.21 0.21 ### 0.21 ### ### ###
2012-Sep-26 Wed 0.21 0.21 ### ### ### ### 0.0
2012-Sep-25 Tue 0.21 0.21 ### ### 1,815,184 ### 16.0 16.0 0.0
2012-Sep-24 Mon 0.21 ### ### 0.21 7,050,228 0 ### ### ###
2012-Sep-21 Fri 0.2 0.21 0.2 ### ### ### 0.0
2012-Sep-20 Thu 0.21 0.21 0.2 ### 2,960,556 ### ### ### 0.0
2012-Sep-19 Wed ### 0.22 0.2 ### 8,218,844 1,725,957 65.8 65.8 0.0
2012-Sep-18 Tue 0.2 ### ### 0.21 4,066,349 0 92.0 92.0 ###
2012-Sep-17 Mon ### 0.2 ### 0.2 1,864,952 ### ### ### 0.0
2012-Sep-14 Fri 0.185 0.2 0.185 ### 4,909,143 ### 83.2 83.2 0.0
2012-Sep-13 Thu 0.185 0.185 0.185 0.185 1,104,325 ### 73.5 73.5 ###
2012-Sep-12 Wed ### 0.185 ### 0.185 4,773,659 ### ### ### ###
2012-Sep-11 Tue ### ### ### ### 740,228 0 ### ### 0.0
2012-Sep-10 Mon 0.175 0.175 ### ### 11.5 11.5 0.0
2012-Sep-07 Fri ### 0.175 ### ### ### ### 0.0
2012-Sep-06 Thu 0.155 0.155 ### 0.155 ### ### ###
2012-Sep-05 Wed 0.155 0.155 ### 0.155 79.8 79.8 ###
2012-Sep-04 Tue ### ### 0.155 ### 122,225 9,472 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 400,343 0 89.4 89.4 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.155 ### 0.155 ### 91.0 91.0 0.0
2012-Aug-28 Tue ### ### ### ### 389,474 0 14.1 14.1 0.0
2012-Aug-27 Mon ### ### ### ### 366,250 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 164,428 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 1,139,488 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.155 ### 0.155 ### 491,625 ### 88.3 88.3 0.0
2012-Aug-20 Mon ### 0.175 0.155 0.155 5.0 5.0 ###
2012-Aug-17 Fri ### ### ### ### 1,094,827 0 ### ### 0.0
2012-Aug-16 Thu 0.145 ### 0.145 ### 90.4 90.4 0.0
2012-Aug-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-14 Tue 0.145 0.155 0.145 0.145 1,089,042 163,356 73.3 73.3 ###
2012-Aug-13 Mon 0.145 0.145 0.145 0.145 73.8 73.8 ###
2012-Aug-10 Fri ### ### 0.145 0.145 ### ### ###
2012-Aug-09 Thu ### ### 0.145 ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### 0.145 ### 125,080 ### ### ### 0.0
2012-Aug-07 Tue ### 0.155 0.145 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.155 0.155 ### ### 51,670 ### ### ### 0.0
2012-Aug-02 Thu ### ### 0.145 ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.145 ### ### ### 144,885 0 92.5 92.5 0.0
2012-Jul-30 Mon ### ### ### 0.155 2,122,921 0 ### ### ###
2012-Jul-27 Fri 0.145 0.155 0.145 ### ### ### 0.0
2012-Jul-26 Thu ### 0.155 ### 0.145 ### ### ###
2012-Jul-25 Wed 0.145 0.145 ### ### 139,774 ### 10.5 10.5 0.0
2012-Jul-24 Tue 0.145 0.145 0.145 0.145 75.6 75.6 ###
2012-Jul-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Jul-20 Fri ### 0.145 ### 0.145 351,873 ### 96.9 96.9 ###
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 284,141 0 11.5 11.5 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.145 0.145 ### ### 11,878 ### 7.3 7.3 0.0
2012-Jul-12 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Jul-11 Wed 0.155 0.155 0.145 0.145 920,927 ### ### ### ###
2012-Jul-10 Tue ### ### 0.155 0.155 294,182 ### 15.6 15.6 ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### 0.145 ### ### ### 0.0
2012-Jul-04 Wed 0.155 0.155 ### ### 550,853 ### 5.5 5.5 0.0
2012-Jul-03 Tue 0.155 ### ### 0.155 73.5 73.5 ###
2012-Jul-02 Mon 0.155 0.155 ### 0.155 72.9 72.9 ###
2012-Jun-29 Fri 0.145 ### ### ### 80.4 80.4 0.0
2012-Jun-28 Thu ### ### 0.145 ### ### ### 0.0
2012-Jun-27 Wed 0.155 0.155 ### ### ### ### 0.0
2012-Jun-26 Tue ### 0.155 0.145 0.155 712,646 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 4.3 4.3 0.0
2012-Jun-22 Fri ### ### ### ### 140,470 0 74.9 74.9 0.0
2012-Jun-21 Thu 0.175 0.175 ### ### ### ### 0.0
2012-Jun-20 Wed ### 0.185 0.175 0.175 1,485,970 267,474 13.8 13.8 0.0
2012-Jun-19 Tue 0.175 0.185 0.175 0.175 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### 0.175 ### ### 0.0
2012-Jun-15 Fri ### ### 0.155 ### 903,140 ### 88.8 88.8 0.0
2012-Jun-14 Thu ### ### 0.155 ### 1,371,489 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.155 ### 15.2 15.2 0.0
2012-Jun-12 Tue ### ### 0.155 0.155 16.1 16.1 ###
2012-Jun-08 Fri ### ### ### 0.155 917,443 0 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.155 0.145 ### 70.2 70.2 0.0
2012-Jun-05 Tue ### 0.155 0.145 ### 1,486,176 222,926 67.5 67.5 0.0
2012-Jun-04 Mon 0.155 0.155 ### ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.155 0.155 509,020 39,449 15.9 15.9 ###
2012-May-31 Thu ### ### 0.155 ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 376,650 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu 0.155 ### 0.155 0.155 76.8 76.8 ###
2012-May-23 Wed ### ### ### 0.155 ### ### ###
2012-May-22 Tue ### ### ### ### 1,254,151 0 94.9 94.9 0.0
2012-May-21 Mon ### ### 0.145 ### 1,470,588 ### ### ### 0.0
2012-May-18 Fri ### 0.155 0.145 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### 0.145 9.8 9.8 ###
2012-May-16 Wed 0.155 ### ### 0.145 1,409,784 0 10.1 10.1 ###
2012-May-15 Tue ### ### 0.145 ### ### ### 0.0
2012-May-14 Mon ### ### 0.155 ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 978,554 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### 0.175 490,347 0 ### ### 0.0
2012-May-07 Mon 0.175 ### ### ### ### ### 0.0
2012-May-04 Fri 0.185 0.185 ### 0.185 2,176,770 201,351 78.3 78.3 ###
2012-May-03 Thu 0.185 ### ### 0.185 1,315,752 0 ### ### ###
2012-May-02 Wed ### ### 0.185 0.185 14.7 14.7 ###
2012-May-01 Tue 0.2 0.2 ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### 0.2 1,831,548 0 89.1 89.1 0.0
2012-Apr-27 Fri ### 0.2 ### 0.2 1,519,645 ### 94.7 94.7 0.0
2012-Apr-26 Thu 0.185 ### 0.185 0.185 1,093,851 101,181 ### ### ###
2012-Apr-24 Tue ### 0.185 0.175 0.185 ### ### ###
2012-Apr-23 Mon ### ### ### ### 2,118,687 0 15.8 15.8 0.0
2012-Apr-20 Fri ### 0.21 ### ### ### ### 0.0
2012-Apr-19 Thu ### ### 0.2 ### 871,528 87,152 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 3,703,282 0 5.5 5.5 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon 0.2 ### ### ### 14.5 14.5 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.2 0.2 ### 0.2 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 0.185 ### ### ### 0.0
2012-Apr-10 Tue 0.2 0.2 ### 0.2 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.21 0.2 0.21 1,278,121 ### 87.4 87.4 ###
2012-Apr-04 Wed ### ### ### 0.21 ### ### ###
2012-Apr-03 Tue 0.225 0.225 0.21 ### 6.6 6.6 0.0
2012-Apr-02 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2012-Mar-30 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2012-Mar-29 Thu 0.21 0.225 ### 0.225 97.9 97.9 ###
2012-Mar-28 Wed 0.185 ### 0.185 0.21 99.3 99.3 ###
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### 0.2 ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### 0.2 ### ### 0.0
2012-Mar-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Mar-20 Tue 0.185 ### 0.185 ### 773,378 ### 90.0 90.0 0.0
2012-Mar-19 Mon 0.185 ### 0.185 0.185 ### ### ###
2012-Mar-16 Fri ### ### 0.185 ### 907,783 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.185 ### 2,705,570 ### 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.2 ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.2 0.2 ### ### 6,366,470 636,647 13.0 13.0 0.0
2012-Mar-12 Mon ### 0.2 ### ### 3,448,753 344,875 89.3 89.3 0.0
2012-Mar-09 Fri ### ### ### ### 3,274,779 0 95.3 95.3 0.0
2012-Mar-08 Thu 0.175 0.185 0.175 ### 3,673,688 ### 88.2 88.2 0.0
2012-Mar-07 Wed ### ### ### ### 96.7 96.7 0.0
2012-Mar-06 Tue 0.155 ### 0.155 ### 2,148,285 ### 97.5 97.5 0.0
2012-Mar-05 Mon ### ### 0.155 ### 2,401,722 ### 11.0 11.0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 1,737,974 0 12.6 12.6 0.0
2012-Feb-29 Wed ### 0.175 ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 2,116,952 0 ### ### 0.0
2012-Feb-27 Mon 0.185 0.185 ### ### 12.9 12.9 0.0
2012-Feb-24 Fri ### 0.185 ### ### ### ### 0.0
2012-Feb-23 Thu 0.175 0.175 ### ### ### ### 0.0
2012-Feb-22 Wed 0.175 ### ### ### 8,489,355 0 9.2 9.2 0.0
2012-Feb-21 Tue ### 0.175 0.155 ### 10,868,251 ### ### ### 0.0
2012-Feb-20 Mon ### 0.155 ### 0.155 ### ### ###
2012-Feb-17 Fri 0.125 ### 0.125 ### 370,120 ### ### ### 0.0
2012-Feb-16 Thu ### ### 0.125 0.125 770,180 ### ### ### 0.0
2012-Feb-15 Wed ### ### 0.125 0.125 7.1 7.1 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 8.4 8.4 0.0
2012-Feb-10 Fri ### ### 0.125 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 1,085,547 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 1,405,679 0 89.3 89.3 0.0
2012-Feb-07 Tue ### ### 0.125 0.125 7.2 7.2 0.0
2012-Feb-06 Mon ### ### ### ### 694,950 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 1,301,278 0 90.1 90.1 0.0
2012-Feb-02 Thu ### ### ### ### 706,053 0 89.3 89.3 0.0
2012-Feb-01 Wed ### ### 0.125 0.125 2.3 2.3 0.0
2012-Jan-31 Tue ### ### ### ### 1,192,323 0 8.9 8.9 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 1,705,028 0 3.2 3.2 0.0
2012-Jan-24 Tue ### ### 0.145 0.145 1,899,227 ### ### ### ###
2012-Jan-23 Mon ### ### 0.145 ### ### ### 0.0
2012-Jan-20 Fri ### ### ### 0.145 98.4 98.4 ###
2012-Jan-19 Thu ### ### 0.125 ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 1,527,154 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 1,382,475 0 96.5 96.5 0.0
2012-Jan-16 Mon ### ### ### ### 289,740 0 ### ### 0.0
2012-Jan-13 Fri ### 0.125 ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 278,176 0 3.9 3.9 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 136,687 0 4.7 4.7 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 4.9 4.9 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 8.3 8.3 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-16 Fri ### ### ### 0.125 585,971 0 ### ### 0.0
2011-Dec-15 Thu 0.125 0.125 0.125 0.125 77.4 77.4 0.0
2011-Dec-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-13 Tue 0.125 0.125 0.125 0.125 179,850 22,481 ### ### 0.0
2011-Dec-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-09 Fri ### ### 0.125 0.125 6.6 6.6 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.125 0.125 0.125 0.125 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.125 0.125 8.6 8.6 0.0
2011-Dec-02 Fri ### ### ### ### 403,925 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### 0.145 ### ### 379,075 27,482 ### ### 0.0
2011-Nov-29 Tue ### 0.145 ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.145 ### 0.145 93.2 93.2 ###
2011-Nov-24 Thu ### ### ### ### 47,880 0 ### ### 0.0
2011-Nov-23 Wed 0.155 0.155 ### ### 2.3 2.3 0.0
2011-Nov-22 Tue 0.145 0.155 0.145 0.155 ### ### ###
2011-Nov-21 Mon ### 0.155 ### ### ### ### 0.0
2011-Nov-18 Fri ### 0.155 0.145 0.155 359,823 53,973 91.6 91.6 ###
2011-Nov-17 Thu ### ### ### ### 187,222 0 ### ### 0.0
2011-Nov-16 Wed 0.145 0.145 ### 0.145 372,526 ### 80.4 80.4 ###
2011-Nov-15 Tue 0.145 0.145 ### 0.145 72.4 72.4 ###
2011-Nov-14 Mon 0.145 ### 0.145 0.145 76.6 76.6 ###
2011-Nov-11 Fri ### 0.155 0.145 ### ### ### 0.0
2011-Nov-10 Thu 0.145 0.145 ### 0.145 66.9 66.9 ###
2011-Nov-09 Wed 0.155 ### ### ### 1,055,125 0 ### ### 0.0
2011-Nov-08 Tue ### 0.155 ### 0.155 ### ### ###
2011-Nov-07 Mon ### ### ### 0.145 ### ### ###
2011-Nov-04 Fri ### 0.145 ### ### 446,523 32,372 91.1 91.1 0.0
2011-Nov-03 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Nov-02 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Nov-01 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 1,500,753 0 76.9 76.9 0.0
2011-Oct-28 Fri 0.125 0.125 ### ### 11.9 11.9 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### 0.125 ### 0.125 91.7 91.7 0.0
2011-Oct-25 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.125 ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Oct-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Oct-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Oct-17 Mon ### ### 0.125 ### ### ### 0.0
2011-Oct-14 Fri 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2011-Oct-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Oct-12 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2011-Oct-11 Tue ### ### ### ### 134,482 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 88.2 88.2 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 395,053 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 95.4 95.4 0.0
2011-Sep-30 Fri ### ### ### ### 112,541 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.125 0.125 ### ### 11.9 11.9 0.0
2011-Sep-27 Tue ### ### ### ### 247,971 0 ### ### 0.0
2011-Sep-26 Mon 0.125 ### ### ### 62,381 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 94.3 94.3 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 0.145 ### ### ### ### 0.0
2011-Sep-15 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-14 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Sep-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-12 Mon 0.145 0.145 ### 0.145 231,350 16,772 ### ### ###
2011-Sep-09 Fri 0.145 0.145 0.145 0.145 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.145 ### ### ### 86.8 86.8 0.0
2011-Sep-06 Tue ### ### 0.145 ### 76.5 76.5 0.0
2011-Sep-05 Mon ### 0.155 ### 0.155 92.2 92.2 ###
2011-Sep-02 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Sep-01 Thu ### 0.155 0.145 0.155 ### ### ###
2011-Aug-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Aug-30 Tue ### ### 0.145 0.145 10.8 10.8 ###
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.145 0.145 0.145 0.145 70.4 70.4 ###
2011-Aug-25 Thu 0.145 0.155 0.145 ### 89.7 89.7 0.0
2011-Aug-24 Wed 0.155 0.155 ### ### 722,782 ### 16.8 16.8 0.0
2011-Aug-23 Tue 0.155 0.155 ### 0.155 60.0 60.0 ###
2011-Aug-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Aug-19 Fri ### ### ### ### 360,346 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.155 0.155 0.155 0.155 81.6 81.6 ###
2011-Aug-17 Wed ### 0.155 ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### 0.155 84.9 84.9 ###
2011-Aug-12 Fri 0.155 ### ### ### 14.4 14.4 0.0
2011-Aug-11 Thu 0.155 0.155 0.145 ### 1,400,176 210,026 9.0 9.0 0.0
2011-Aug-10 Wed ### ### ### 0.155 450,240 0 ### ### ###
2011-Aug-09 Tue 0.145 ### ### 0.145 ### ### ###
2011-Aug-08 Mon 0.145 ### 0.145 0.145 74.5 74.5 ###
2011-Aug-05 Fri ### ### 0.145 0.145 28.8 28.8 ###
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 0.175 0.175 ### ### 5.6 5.6 0.0
2011-Aug-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Aug-01 Mon 0.175 ### 0.175 ### 80.5 80.5 0.0
2011-Jul-29 Fri 0.175 0.185 ### ### 210,070 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### 0.175 ### ### 0.0
2011-Jul-26 Tue ### 0.2 ### ### 1,576,246 157,624 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 8.6 8.6 0.0
2011-Jul-22 Fri ### ### ### 0.2 ### ### 0.0
2011-Jul-21 Thu ### ### ### 0.2 ### ### 0.0
2011-Jul-20 Wed ### ### 0.2 ### 1,910,651 ### 4.8 4.8 0.0
2011-Jul-19 Tue 0.2 ### 0.2 0.21 ### ### ###
2011-Jul-18 Mon ### 0.2 ### ### 88.0 88.0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.185 0.185 0.175 0.185 75.4 75.4 ###
2011-Jul-13 Wed 0.185 ### 0.175 ### 10.9 10.9 0.0
2011-Jul-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-08 Fri 0.2 ### 0.2 0.2 1,351,485 135,148 ### ### 0.0
2011-Jul-07 Thu ### ### ### 0.2 1,954,255 0 83.9 83.9 0.0
2011-Jul-06 Wed 0.185 ### ### ### 873,953 0 9.5 9.5 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.175 ### 0.175 1,758,172 153,840 96.4 96.4 0.0
2011-Jul-01 Fri ### ### ### ### 2.4 2.4 0.0
2011-Jun-30 Thu ### 0.155 0.145 0.155 ### ### ###
2011-Jun-29 Wed 0.155 0.155 ### 0.155 397,174 30,780 ### ### ###
2011-Jun-28 Tue 0.155 0.155 0.145 0.155 484,150 72,622 75.6 75.6 ###
2011-Jun-27 Mon ### ### 0.145 ### 259,850 ### 10.9 10.9 0.0
2011-Jun-24 Fri ### ### 0.145 ### 94.7 94.7 0.0
2011-Jun-23 Thu 0.155 0.155 ### 0.155 ### ### ###
2011-Jun-22 Wed ### ### 0.155 ### 67.9 67.9 0.0
2011-Jun-21 Tue 0.145 0.155 0.145 0.155 752,345 112,851 ### ### ###
2011-Jun-20 Mon 0.155 0.155 0.145 ### 819,350 ### 25.9 25.9 0.0
2011-Jun-17 Fri ### ### 0.155 0.155 566,150 43,876 7.5 7.5 ###
2011-Jun-16 Thu 0.155 ### 0.155 ### 93.1 93.1 0.0
2011-Jun-15 Wed ### ### ### ### 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### 238,850 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 97,059 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 16.2 16.2 0.0
2011-Jun-03 Fri ### ### ### ### 218,759 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 39,170 0 90.4 90.4 0.0
2011-Jun-01 Wed ### ### ### ### 102,580 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 44,549 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 4.1 4.1 0.0
2011-May-25 Wed ### ### ### ### 537,453 0 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.175 ### 72.9 72.9 0.0
2011-May-23 Mon 0.175 ### 0.175 ### 1,425,177 ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### 0.155 ### ### ### 0.0
2011-May-17 Tue ### ### 0.155 ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 71,683 0 ### ### 0.0
2011-May-12 Thu ### ### 0.155 ### 398,372 30,873 96.3 96.3 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 11.6 11.6 0.0
2011-May-06 Fri ### 0.175 ### 0.175 29,550 2,585 85.6 85.6 0.0
2011-May-05 Thu ### 0.175 ### 0.175 318,985 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 99.0 99.0 0.0
2011-May-03 Tue ### ### 0.155 ### 75.9 75.9 0.0
2011-May-02 Mon 0.175 0.175 ### ### 9.5 9.5 0.0
2011-Apr-29 Fri 0.185 0.185 ### ### 241,283 ### ### ### 0.0
2011-Apr-28 Thu ### 0.185 ### ### 504,575 46,673 ### ### 0.0
2011-Apr-27 Wed 0.175 ### 0.175 ### 748,142 ### 92.8 92.8 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.175 0.175 ### ### 11.6 11.6 0.0
2011-Apr-19 Tue ### ### ### ### 449,481 0 6.5 6.5 0.0
2011-Apr-18 Mon ### ### ### ### 6.2 6.2 0.0
2011-Apr-15 Fri 0.175 ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-13 Wed 0.175 ### 0.175 0.175 65.5 65.5 0.0
2011-Apr-12 Tue 0.175 0.175 0.175 0.175 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.175 ### 682,921 59,755 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 0.175 ### 965,455 84,477 63.6 63.6 0.0
2011-Apr-07 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Apr-06 Wed ### 0.185 0.175 0.185 382,973 ### 87.1 87.1 ###
2011-Apr-05 Tue 0.185 0.185 0.175 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### 0.185 14.8 14.8 ###
2011-Apr-01 Fri 0.185 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### 0.185 160,284 0 13.6 13.6 ###
2011-Mar-30 Wed 0.185 ### 0.185 ### 85.8 85.8 0.0
2011-Mar-29 Tue 0.185 ### 0.175 ### ### ### 0.0
2011-Mar-28 Mon 0.175 ### 0.175 ### ### ### 0.0
2011-Mar-25 Fri 0.185 ### ### ### 11.8 11.8 0.0
2011-Mar-24 Thu 0.175 0.185 0.175 0.185 ### ### ###
2011-Mar-23 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Mar-22 Tue ### 0.185 ### ### 458,250 42,388 5.9 5.9 0.0
2011-Mar-21 Mon ### 0.185 0.175 ### 165,558 ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### 0.175 73.4 73.4 0.0
2011-Mar-17 Thu ### 0.175 ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 352,559 0 ### ### 0.0
2011-Mar-15 Tue ### 0.185 ### ### ### ### 0.0
2011-Mar-14 Mon 0.175 0.185 ### ### 93.1 93.1 0.0
2011-Mar-11 Fri 0.175 0.185 0.175 0.185 94.9 94.9 ###
2011-Mar-10 Thu ### ### ### 0.175 30.4 30.4 0.0
2011-Mar-09 Wed 0.185 0.185 ### ### 526,040 48,658 ### ### 0.0
2011-Mar-08 Tue 0.175 ### 0.175 ### 88.6 88.6 0.0
2011-Mar-07 Mon ### ### 0.175 0.175 425,286 ### 18.6 18.6 0.0
2011-Mar-04 Fri ### ### 0.175 0.175 325,249 28,459 12.5 12.5 0.0
2011-Mar-03 Thu 0.175 ### 0.175 ### 86.6 86.6 0.0
2011-Mar-02 Wed ### ### 0.175 ### 612,328 53,578 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.185 0.175 ### ### ### 0.0
2011-Feb-28 Mon 0.175 ### 0.175 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### 0.175 10.8 10.8 0.0
2011-Feb-24 Thu 0.2 0.21 0.2 ### 74,081 15,186 86.2 86.2 0.0
2011-Feb-23 Wed 0.2 ### ### ### ### ### 0.0
2011-Feb-22 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Feb-21 Mon 0.225 0.225 ### 0.21 ### ### ###
2011-Feb-18 Fri 0.23 ### 0.225 0.23 ### ### ###
2011-Feb-17 Thu ### ### 0.23 0.23 19.8 19.8 ###
2011-Feb-16 Wed 0.25 0.25 ### ### ### ### 0.0
2011-Feb-15 Tue ### 0.24 0.23 0.24 ### ### 0.0
2011-Feb-14 Mon 0.23 ### 0.225 0.225 442,777 ### ### ### ###
2011-Feb-11 Fri ### ### 0.225 0.23 17.3 17.3 ###
2011-Feb-10 Thu 0.21 0.24 0.21 ### 1,728,975 ### ### ### 0.0
2011-Feb-09 Wed ### 0.21 ### 0.21 ### ### ###
2011-Feb-08 Tue ### 0.21 ### 0.21 236,985 24,883 87.4 87.4 ###
2011-Feb-07 Mon ### ### 0.2 ### 263,381 ### ### ### 0.0
2011-Feb-04 Fri ### 0.21 ### ### ### ### 0.0
2011-Feb-03 Thu 0.21 0.21 ### ### 13.8 13.8 0.0
2011-Feb-02 Wed 0.22 0.22 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 07:46:16 thru 2025-07-25 07:46:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000