(SVA) SIMAVITA LIMITED Daily Prices Page 3...
TOC    Company Info for SVA    Limits
Company Details for (SVA) SIMAVITA LIMITED
Listing Code
| SVA
|
Listing Name
| SIMAVITA LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SAVANNAH GOLD NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SVA1 |
Maximum Price date available .. Monday 13th May 2024 Latest price with VOLUME for SVA .. Thursday 18th February 2021
SVA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 85,798,173
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SVA    Bottom
End of day Prices (full format), 600 Days for (SVA) SIMAVITA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 127,750
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 89,529
| ###
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 97,577
| 0
| 97.6
| 97.6
| 0.0 |
2016-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 20,024
| ###
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 10,989
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 69,629
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.085
| ###
| 187,987
| 7,989
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 223,082
| 0
| 5.4
| 5.4
| 0.0 |
2016-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 10,978
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 69,451
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 18,720
| 0
| 10.6
| 10.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 269,077
| 0
| 7.8
| 7.8
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 736,729
| 0
| 2.9
| 2.9
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 144,556
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,850
| 770
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| 0.2
|
|
| 85.8
| 85.8
| 0.0 |
2015-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.2
| 85.2
| ### |
2015-Dec-15 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2015-Dec-14 Mon
| 0.24
| 0.24
| 0.2
| 0.2
| 85,779
| 18,871
| 1.0
| 1.0
| 0.0 |
2015-Dec-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 79,648
| ###
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 59,422
| 14,855
| 97.4
| 97.4
| 0.0 |
2015-Dec-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 60,175
| 13,388
| 91.1
| 91.1
| ### |
2015-Dec-07 Mon
| 0.24
| 0.24
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2015-Dec-03 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2015-Dec-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.0
| 20.0
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 887,122
| 0
| 13.7
| 13.7
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| 0.325
| 109,285
| 0
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 19,424
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 12,244
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 6,576
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 49,752
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 645,388
| 0
| 6.7
| 6.7
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 111,279
| ###
| 16.8
| 16.8
| 0.0 |
2015-Nov-06 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Nov-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 88.3
| 88.3
| ### |
2015-Nov-02 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 27,181
| 11,823
| 89.6
| 89.6
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 25.3
| 25.3
| ### |
2015-Oct-23 Fri
| 0.45
| 0.46
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Oct-22 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 22,120
| 9,345
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 89.0
| 89.0
| ### |
2015-Oct-20 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.43
| ###
| 0.43
| ###
| 8,350
| ###
| 84.3
| 84.3
| 0.0 |
2015-Oct-16 Fri
| 0.445
| 0.445
| 0.43
| 0.43
| 32,741
| 14,324
| 10.1
| 10.1
| ### |
2015-Oct-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.44
| 0.44
| ###
| 0.44
| 21,449
| ###
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 17,527
| ###
| 7.3
| 7.3
| ### |
2015-Oct-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 6,247
| 2,842
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 7,170
| 3,226
| 7.9
| 7.9
| ### |
2015-Sep-25 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 126,989
| ###
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 50,954
| ###
| 3.9
| 3.9
| 0.0 |
2015-Sep-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,481
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 4,270
| ###
| 8.2
| 8.2
| 0.0 |
2015-Sep-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 70,089
| ###
| 93.6
| 93.6
| 0.0 |
2015-Sep-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 96.7
| 96.7
| ### |
2015-Sep-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Sep-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.455
| 0.455
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.3
| 19.3
| ### |
2015-Aug-20 Thu
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| 11.4
| 11.4
| ### |
2015-Aug-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 872
| ###
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 17,755
| 9,854
| 86.1
| 86.1
| ### |
2015-Aug-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.6
| 10.6
| ### |
2015-Aug-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 845
| 481
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 24,250
| 13,943
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jul-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 428,556
| 244,276
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 22,223
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 39,324
| ###
| 13.7
| 13.7
| ### |
2015-Jul-20 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.57
| 0.585
| 0.57
| 0.585
| 28,020
| 16,181
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 86.6
| 86.6
| 0.0 |
2015-Jul-10 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.575
| 0.575
| 0.57
| 0.575
| 102,185
| ###
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 36,870
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.545
| 0.58
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 91.4
| 91.4
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.52
| 0.5
| 0.52
|
|
| 69.3
| 69.3
| 0.0 |
2015-Jul-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,250
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.49
| ###
| 0.49
| ###
| 39,884
| 9,771
| 94.7
| 94.7
| 0.0 |
2015-Jun-25 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.1
| 29.1
| 0.0 |
2015-Jun-24 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Jun-23 Tue
| 0.5
| 0.5
| 0.455
| 0.46
| 113,541
| ###
| 5.4
| 5.4
| 0.0 |
2015-Jun-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,272
| ###
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.53
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.59
| 0.59
| 0.5
| 0.5
|
|
| 1.0
| 1.0
| 0.0 |
2015-Jun-10 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.59
| ###
| 0.59
| ###
| 2,820
| ###
| 82.2
| 82.2
| 0.0 |
2015-Jun-05 Fri
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 160,550
| 0
| 36.5
| 36.5
| 0.0 |
2015-Jun-03 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 155,541
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 74,529
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 10,050
| 5,829
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 89.2
| 89.2
| ### |
2015-May-25 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 2.9
| 2.9
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 43,855
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 22,522
| 0
| 92.0
| 92.0
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-May-12 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 95.0
| 95.0
| 0.0 |
2015-May-11 Mon
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 89.5
| 89.5
| ### |
2015-May-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 44,678
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.56
| ###
| 0.545
| ###
| 76,687
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.555
| 0.58
| 0.555
| 0.56
| 127,640
| ###
| 77.7
| 77.7
| ### |
2015-Apr-29 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 50,657
| ###
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 69,421
| ###
| 10.7
| 10.7
| ### |
2015-Apr-27 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 22.1
| 22.1
| ### |
2015-Apr-24 Fri
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.57
| 0.59
| ###
| 0.59
| 150,174
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.57
| 0.58
| ###
| 0.57
| 216,541
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 75,950
| 41,772
| 92.7
| 92.7
| ### |
2015-Apr-20 Mon
| ###
| 0.54
| ###
| 0.54
| 91,441
| 24,689
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 93.3
| 93.3
| 0.0 |
2015-Apr-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 27,759
| 0
| 15.4
| 15.4
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 101,241
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.53
| 0.53
| ###
| 0.525
| 84,940
| ###
| 19.6
| 19.6
| 0.0 |
2015-Apr-09 Thu
| 0.5
| 0.53
| 0.49
| 0.53
| 153,222
| 78,143
| 95.1
| 95.1
| 0.0 |
2015-Apr-08 Wed
| 0.54
| 0.54
| ###
| ###
| 84,670
| ###
| 4.8
| 4.8
| 0.0 |
2015-Apr-07 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.5
| 0.59
| 0.5
| 0.56
| 321,879
| 175,424
| 98.3
| 98.3
| ### |
2015-Apr-01 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 275,044
| 136,146
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 13.2
| 13.2
| 0.0 |
2015-Mar-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 23,750
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 6,250
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.47
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.3
| 87.3
| ### |
2015-Mar-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| 97.3
| 97.3
| ### |
2015-Mar-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.43
| 0.43
| 0.4
| 0.43
| 51,283
| 21,282
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.47
| 0.47
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 18,980
| 8,920
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 28,186
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 13,778
| 6,751
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 16,979
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| 0.49
| 0.49
| 26,054
| 6,383
| 21.6
| 21.6
| ### |
2015-Feb-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 89.9
| 89.9
| ### |
2015-Feb-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 1,824
| 820
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 0.49
| 0.49
| ###
| ###
| 48,142
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 3,222
| 1,643
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 4,222
| 2,089
| 13.5
| 13.5
| ### |
2015-Jan-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.5
| 0.51
| ###
| 0.5
| 83,458
| 21,281
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 27,278
| 13,775
| 86.3
| 86.3
| ### |
2015-Jan-06 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 2,575
| 1,184
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 80.2
| 80.2
| 0.0 |
2014-Dec-19 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 12,342
| ###
| 81.6
| 81.6
| 0.0 |
2014-Dec-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 6,550
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 30,440
| 14,154
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 86,750
| 44,242
| 11.4
| 11.4
| 0.0 |
2014-Nov-27 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 550
| 288
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 36,755
| ###
| 87.0
| 87.0
| 0.0 |
2014-Nov-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.525
| 0.545
| 0.52
| 0.52
|
|
| 27.9
| 27.9
| 0.0 |
2014-Nov-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 43,271
| ###
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 16,620
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.57
| 0.57
| 0.55
| 0.57
| 31,924
| 17,877
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 66,685
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.57
| 0.59
| 0.57
| 0.59
| 372,277
| 215,920
| 92.9
| 92.9
| 0.0 |
2014-Nov-11 Tue
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| 95.0
| 95.0
| ### |
2014-Nov-10 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.4
| 15.4
| 0.0 |
2014-Nov-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 40,381
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 21,824
| 11,675
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 89.9
| 89.9
| 0.0 |
2014-Oct-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 27,981
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 13,648
| 6,755
| 85.2
| 85.2
| 0.0 |
2014-Oct-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 29,075
| 14,682
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.52
| 0.53
| ###
| 0.53
|
|
| 86.7
| 86.7
| 0.0 |
2014-Oct-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 21,056
| 11,159
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 2,925
| 1,521
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 90.8
| 90.8
| ### |
2014-Oct-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 5,080
| 2,743
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 79.6
| 79.6
| ### |
2014-Sep-25 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 33,280
| 18,470
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.4
| 83.4
| ### |
2014-Sep-22 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 54,084
| 29,746
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.8
| 87.8
| ### |
2014-Sep-15 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 28,389
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 10,878
| 6,146
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 137,082
| ###
| 17.5
| 17.5
| ### |
2014-Sep-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 166,855
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 37,272
| 19,940
| 4.9
| 4.9
| 0.0 |
2014-Sep-02 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.52
| 0.57
| 0.52
| 0.57
| 15,523
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 45,159
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 6,545
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 780,859
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.52
| 0.56
| 0.52
| 0.54
|
|
| 91.2
| 91.2
| 0.0 |
2014-Aug-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.46
| 0.52
| 0.46
| 0.52
| 7,728
| 3,786
| 98.8
| 98.8
| 0.0 |
2014-Aug-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.47
| 0.48
| 0.45
| 0.45
| 43,222
| ###
| 7.6
| 7.6
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.44
| 0.44
| ###
| ###
| 40,784
| 8,972
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 34,084
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 32,381
| 14,247
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.43
| 0.46
| 0.43
| 0.46
| 61,755
| 27,480
| 96.4
| 96.4
| 0.0 |
2014-Aug-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.8
| 8.8
| ### |
2014-Aug-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 99,750
| ###
| 20.2
| 20.2
| 0.0 |
2014-Jul-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 23,680
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| 17.7
| 17.7
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.46
| 0.46
| 27,778
| 6,388
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 296,987
| 134,386
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 26,574
| 12,489
| 91.8
| 91.8
| 0.0 |
2014-Jul-16 Wed
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 84,488
| 41,821
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jul-07 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.55
| ###
| 0.545
| 0.545
|
|
| 21.6
| 21.6
| 0.0 |
2014-Jul-03 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 43,943
| 21,751
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 250,974
| 115,448
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.475
| 0.475
| ###
| 0.46
| 1,135,944
| 269,786
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.55
| 0.55
| 0.48
| 0.49
|
|
| 2.8
| 2.8
| ### |
2014-Jun-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jun-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 821
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jun-10 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.3
| 14.3
| ### |
2014-Jun-05 Thu
| 0.55
| 0.58
| 0.55
| 0.56
| 21,672
| 12,244
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.57
| 0.57
| ###
| ###
| 5,549
| 1,581
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.59
| ###
| 0.59
| ###
| 9,850
| ###
| 85.6
| 85.6
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| 10.4
| 10.4
| 0.0 |
2014-May-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.59
| ###
| 0.59
| 0.59
| 14,955
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.585
| 0.585
| 31,879
| 9,324
| 11.5
| 11.5
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 5.5
| 5.5
| ### |
2014-May-19 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 11.1
| 11.1
| 0.0 |
2014-May-16 Fri
| 0.645
| ###
| ###
| ###
| 129,453
| 0
| 87.2
| 87.2
| 0.0 |
2014-May-15 Thu
| 0.56
| 0.72
| 0.555
| ###
| 286,572
| 182,689
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.5
| 91.5
| 0.0 |
2014-May-13 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 35,822
| ###
| 92.1
| 92.1
| 0.0 |
2014-May-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 28,254
| 14,127
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 81.7
| 81.7
| 0.0 |
2014-May-01 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2014-Apr-30 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 3,140
| ###
| 22.4
| 22.4
| 0.0 |
2014-Apr-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,756
| 1,378
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2014-Apr-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.5
| 0.5
| 0.445
| 0.5
| 67,686
| 31,981
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| 3.3
| 3.3
| 0.0 |
2014-Apr-14 Mon
| 0.59
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 15,080
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.73
| 0.73
| ###
| 0.72
| 11,088
| 4,047
| 16.3
| 16.3
| ### |
2014-Apr-03 Thu
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 14,789
| ###
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| 0.8
| 0.8
| 0.74
| 0.75
| 42,973
| 33,089
| 6.1
| 6.1
| ### |
2014-Mar-31 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 45,554
| 37,582
| 5.3
| 5.3
| 0.1 |
2014-Mar-28 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 19,257
| 16,657
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| 0.885
| 0.885
| 0.87
| 0.87
| 7,458
| 6,544
| 19.8
| 19.8
| 0.1 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 126,383
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.85
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| 0.81
| 0.82
| 0.77
| ###
| 99,527
| 79,123
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| 79.9
| 79.9
| 0.1 |
2014-Mar-19 Wed
| 0.785
| 0.82
| 0.785
| 0.82
|
|
| 93.0
| 93.0
| 0.1 |
2014-Mar-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 22,771
| 17,989
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 7.3
| 7.3
| 0.1 |
2014-Mar-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.84
| 0.84
| 0.73
| 0.74
| 49,347
| ###
| ###
| ###
| 0.1 |
2014-Mar-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.5
| 73.5
| 0.1 |
2014-Mar-07 Fri
| 0.87
| 0.885
| 0.87
| 0.885
| 33,273
| ###
| 82.1
| 82.1
| ### |
2014-Mar-06 Thu
| ###
| ###
| 0.86
| 0.87
| 121,829
| 52,386
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 141,252
| 0
| 14.1
| 14.1
| 0.0 |
2014-Mar-03 Mon
| 1
| ###
| 1
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Feb-28 Fri
| 0.85
| ###
| 0.83
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Feb-27 Thu
| 0.755
| 0.85
| 0.745
| 0.85
| 131,686
| ###
| 97.9
| 97.9
| ### |
2014-Feb-26 Wed
| ###
| 0.75
| ###
| 0.73
|
|
| 97.1
| 97.1
| 0.1 |
2014-Feb-25 Tue
| ###
| 0.7
| ###
| ###
| 108,829
| ###
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| 99.5
| 99.5
| 0.0 |
Server processing from 2024-05-14 13:57:39 thru 2024-05-14 13:57:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|