Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 05:20:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-26 Wed ### 0.825 0.785 0.825 76.7 76.7 0.1
2015-Aug-25 Tue 0.76 0.82 0.76 0.82 5,902,926 ### 88.4 88.4 0.1
2015-Aug-24 Mon 0.81 0.81 0.76 0.775 5,561,880 4,366,075 ### ### 0.1
2015-Aug-21 Fri ### 0.83 ### ### 79.3 79.3 0.0
2015-Aug-20 Thu 0.82 0.845 0.81 0.81 ### ### 0.1
2015-Aug-19 Wed 0.825 0.84 ### 0.82 27.4 27.4 0.1
2015-Aug-18 Tue 0.82 0.845 ### ### ### ### 0.0
2015-Aug-17 Mon 0.83 0.845 ### ### 2,807,956 ### 20.5 20.5 0.0
2015-Aug-14 Fri 0.855 0.857 0.82 0.82 2,450,129 ### ### ### 0.1
2015-Aug-13 Thu 0.85 0.87 0.847 0.855 1,667,489 ### ### ### ###
2015-Aug-12 Wed 0.83 0.85 0.825 0.845 3,523,543 ### 89.2 89.2 ###
2015-Aug-11 Tue 0.87 0.87 0.825 0.83 2,786,975 ### ### ### ###
2015-Aug-10 Mon ### 0.87 0.847 0.85 2,779,845 ### ### ### ###
2015-Aug-07 Fri 0.88 0.89 ### ### ### ### 0.0
2015-Aug-06 Thu ### ### 0.87 ### 4,136,450 1,799,355 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### 0.925 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri 0.925 ### ### ### 5,229,728 0 13.3 13.3 0.0
2015-Jul-30 Thu ### ### ### 0.925 4,662,177 0 85.7 85.7 ###
2015-Jul-29 Wed 0.89 ### 0.88 ### 85.4 85.4 0.0
2015-Jul-28 Tue 0.88 0.882 0.87 0.88 ### ### 0.1
2015-Jul-27 Mon ### ### 0.875 0.885 2,120,476 ### 17.2 17.2 ###
2015-Jul-24 Fri 0.89 ### 0.882 ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 78.0 78.0 0.0
2015-Jul-22 Wed ### ### ### ### 15.8 15.8 0.0
2015-Jul-21 Tue ### ### ### 0.925 ### ### ###
2015-Jul-20 Mon ### ### ### ### 4,271,424 0 16.7 16.7 0.0
2015-Jul-17 Fri 0.925 ### ### ### 8,047,141 0 ### ### 0.0
2015-Jul-16 Thu 0.945 ### ### 0.925 2,831,851 0 ### ### ###
2015-Jul-15 Wed ### 0.945 ### ### 82.5 82.5 0.0
2015-Jul-14 Tue ### ### 0.885 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 4,469,624 0 9.4 9.4 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### 1 ### ### ###
2015-Jul-06 Mon ### ### 0.985 0.985 18.4 18.4 ###
2015-Jul-03 Fri ### ### ### ### 23.7 23.7 0.0
2015-Jul-02 Thu ### ### ### ### 3,604,325 0 81.4 81.4 0.0
2015-Jul-01 Wed ### ### ### ### 1,578,923 0 14.9 14.9 0.0
2015-Jun-30 Tue ### ### ### ### 63.5 63.5 0.0
2015-Jun-29 Mon ### 1.055 1.022 1.025 43.9 43.9 ###
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### 1.075 1.045 ### ### ### 0.0
2015-Jun-24 Wed 1.125 1.127 ### ### 2,990,148 1,684,948 6.1 6.1 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon 1.085 ### ### ### ### ### 0.0
2015-Jun-19 Fri ### 1.087 ### 1.085 8,223,289 4,469,357 ### ### 0.1
2015-Jun-18 Thu ### 1.055 ### 1.055 10,088,885 5,321,886 82.7 82.7 0.1
2015-Jun-17 Wed ### ### 1.025 ### 7,539,144 ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 6,514,581 0 ### ### 0.0
2015-Jun-15 Mon ### 1.025 1 1.025 3,116,776 ### 88.9 88.9 ###
2015-Jun-12 Fri 1.025 1.027 ### ### 4,497,723 2,309,580 17.1 17.1 0.0
2015-Jun-11 Thu ### 1.045 ### 1.025 ### ### ###
2015-Jun-10 Wed ### 1.085 ### ### 11.6 11.6 0.0
2015-Jun-09 Tue ### ### ### ### 14,050,872 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### 1.185 3,848,156 0 82.2 82.2 0.1
2015-Jun-04 Thu 1.21 1.21 ### ### ### ### 0.0
2015-Jun-03 Wed 1.22 1.225 ### 1.21 3,471,658 ### ### ### ###
2015-Jun-02 Tue 1.26 1.275 1.23 1.24 5,539,874 ### 28.3 28.3 0.1
2015-Jun-01 Mon 1.25 1.275 1.225 1.26 3,479,142 4,348,927 82.8 82.8 ###
2015-May-29 Fri 1.22 1.27 ### 1.25 4,333,183 2,751,571 ### ### ###
2015-May-28 Thu 1.23 1.23 1.2 ### ### ### 0.0
2015-May-27 Wed 1.245 1.252 1.21 1.22 4,397,848 5,413,750 15.1 15.1 0.1
2015-May-26 Tue 1.25 1.27 1.245 1.25 ### ### ###
2015-May-25 Mon 1.23 1.255 1.22 1.25 2,993,655 3,704,648 84.1 84.1 ###
2015-May-22 Fri 1.2 1.23 ### 1.22 ### ### 0.1
2015-May-21 Thu ### 1.2 ### ### 4,996,050 ### 70.6 70.6 0.0
2015-May-20 Wed 1.2 1.21 ### 1.175 ### ### ###
2015-May-19 Tue 1.22 1.222 ### 1.2 ### ### 0.1
2015-May-18 Mon ### ### ### 1.22 81.7 81.7 0.1
2015-May-15 Fri 1.22 1.23 ### ### ### ### 0.0
2015-May-14 Thu 1.22 1.22 ### 1.22 ### ### 0.1
2015-May-13 Wed 1.22 1.23 ### 1.21 ### ### ###
2015-May-12 Tue 1.225 1.24 ### ### 4,631,543 2,871,556 74.9 74.9 0.0
2015-May-11 Mon 1.245 1.25 1.227 ### 2,946,771 3,649,575 ### ### 0.0
2015-May-08 Fri 1.255 1.257 1.22 1.225 ### ### 0.1
2015-May-07 Thu 1.25 1.29 1.242 ### 4,141,658 ### 82.0 82.0 0.0
2015-May-06 Wed 1.29 ### 1.25 1.25 3,873,471 ### ### ### ###
2015-May-05 Tue ### ### 1.27 ### 7,005,484 4,448,482 ### ### 0.0
2015-May-04 Mon ### 1.345 ### ### 3,921,521 2,637,222 70.9 70.9 0.0
2015-May-01 Fri 1.275 ### 1.275 ### ### ### 0.0
2015-Apr-30 Thu 1.225 ### 1.21 ### 89.4 89.4 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue 1.375 1.385 1.355 ### 1,688,852 2,313,727 ### ### 0.0
2015-Apr-27 Mon ### 1.375 ### ### ### ### 0.0
2015-Apr-24 Fri 1.345 1.345 1.325 ### 2,447,922 3,267,975 ### ### 0.0
2015-Apr-23 Thu ### 1.355 1.325 ### ### ### 0.0
2015-Apr-22 Wed ### ### 1.325 ### 2,782,720 1,843,552 ### ### 0.0
2015-Apr-21 Tue 1.375 1.385 ### ### 2,195,844 1,520,621 26.9 26.9 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### 1.42 ### 1.4 27.6 27.6 ###
2015-Apr-16 Thu ### 1.44 ### ### 3,435,956 2,473,888 ### ### 0.0
2015-Apr-15 Wed 1.345 ### ### ### ### ### 0.0
2015-Apr-14 Tue 1.375 1.375 ### 1.345 2,373,249 ### 14.1 14.1 ###
2015-Apr-13 Mon 1.4 1.42 1.375 1.375 19.0 19.0 0.1
2015-Apr-10 Fri 1.41 1.425 ### 1.4 3,196,385 2,277,424 22.2 22.2 ###
2015-Apr-09 Thu 1.4 1.445 1.4 1.41 1,915,029 2,724,128 80.3 80.3 ###
2015-Apr-08 Wed ### 1.43 ### ### 2,135,579 ### 80.5 80.5 0.0
2015-Apr-07 Tue ### ### ### 1.385 ### ### 0.1
2015-Apr-02 Thu ### 1.4 ### ### 1,819,977 1,273,983 73.8 73.8 0.0
2015-Apr-01 Wed ### ### 1.355 ### ### ### 0.0
2015-Mar-31 Tue ### 1.43 ### ### 4,506,983 ### 6.8 6.8 0.0
2015-Mar-30 Mon 1.4 1.425 1.385 1.4 ### ### ###
2015-Mar-27 Fri ### 1.43 ### 1.425 2,534,252 ### 78.5 78.5 ###
2015-Mar-26 Thu 1.46 1.46 ### 1.42 3,430,326 ### 10.8 10.8 ###
2015-Mar-25 Wed 1.44 1.5 1.425 1.48 3,311,158 ### 89.1 89.1 0.1
2015-Mar-24 Tue 1.45 1.46 1.42 1.44 2,665,248 3,837,957 ### ### 0.1
2015-Mar-23 Mon 1.45 1.47 1.42 1.45 ### ### ###
2015-Mar-20 Fri ### ### 1.452 1.46 27.2 27.2 0.1
2015-Mar-19 Thu 1.485 1.51 1.46 1.5 78.5 78.5 0.1
2015-Mar-18 Wed ### 1.46 1.375 1.45 5,061,955 7,175,321 ### ### ###
2015-Mar-17 Tue 1.445 1.455 1.425 1.44 31.0 31.0 0.1
2015-Mar-16 Mon 1.43 1.455 ### 1.445 2,662,552 ### 82.6 82.6 ###
2015-Mar-13 Fri 1.455 1.477 ### 1.445 2,580,621 1,905,788 24.3 24.3 ###
2015-Mar-12 Thu 1.455 1.475 1.44 1.46 3,351,575 4,884,920 67.0 67.0 0.1
2015-Mar-11 Wed 1.41 1.46 1.375 1.455 3,687,923 ### 89.8 89.8 ###
2015-Mar-10 Tue 1.545 1.55 ### ### ### ### 0.0
2015-Mar-09 Mon 1.555 1.56 ### 1.545 33.2 33.2 ###
2015-Mar-06 Fri 1.59 1.59 1.55 1.57 2,001,246 3,141,956 20.7 20.7 0.1
2015-Mar-05 Thu 1.59 1.59 ### 1.585 2,176,622 ### ### ### ###
2015-Mar-04 Wed 1.575 ### ### ### 7,573,487 0 85.2 85.2 0.0
2015-Mar-03 Tue ### ### 1.54 ### 19.5 19.5 0.0
2015-Mar-02 Mon 1.49 ### 1.48 ### 6,023,642 ### 96.4 96.4 0.0
2015-Feb-27 Fri 1.485 ### 1.47 1.48 ### ### 0.1
2015-Feb-26 Thu ### 1.485 1.46 1.48 3,124,140 ### 79.1 79.1 0.1
2015-Feb-25 Wed 1.47 1.49 1.45 ### 27.4 27.4 0.0
2015-Feb-24 Tue 1.455 1.475 1.445 1.46 ### ### 0.1
2015-Feb-23 Mon 1.44 1.475 1.425 1.445 ### ### ###
2015-Feb-20 Fri 1.455 1.46 1.42 1.43 3,305,347 ### 19.7 19.7 0.1
2015-Feb-19 Thu 1.41 1.455 ### 1.45 5,014,747 3,648,228 ### ### ###
2015-Feb-18 Wed 1.45 1.475 ### 1.42 15.6 15.6 ###
2015-Feb-17 Tue 1.455 ### 1.41 1.42 14.6 14.6 ###
2015-Feb-16 Mon ### 1.48 1.427 1.45 3,271,248 4,754,758 76.7 76.7 ###
2015-Feb-13 Fri ### 1.442 ### 1.425 4,094,521 2,952,149 89.3 89.3 ###
2015-Feb-12 Thu 1.385 1.385 ### ### 9,895,328 ### 19.1 19.1 0.0
2015-Feb-11 Wed 1.4 1.4 1.355 1.375 7,225,021 ### 18.7 18.7 0.1
2015-Feb-10 Tue 1.42 1.425 1.375 1.375 9.8 9.8 0.1
2015-Feb-09 Mon 1.45 1.46 1.41 1.43 9,215,721 13,224,559 ### ### 0.1
2015-Feb-06 Fri 1.41 1.46 ### 1.445 87.0 87.0 ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 1.355 1.42 ### 1.42 6,806,472 ### 91.6 91.6 ###
2015-Feb-03 Tue 1.29 1.355 1.29 ### 3,065,329 ### 89.9 89.9 0.0
2015-Feb-02 Mon ### ### ### 1.28 2,713,158 0 ### ### ###
2015-Jan-30 Fri 1.27 ### 1.26 ### 88.5 88.5 0.0
2015-Jan-29 Thu 1.25 1.285 1.25 1.27 1,884,077 ### 81.1 81.1 ###
2015-Jan-28 Wed ### ### 1.25 1.25 2,377,650 ### ### ### ###
2015-Jan-27 Tue ### ### 1.28 ### ### ### 0.0
2015-Jan-23 Fri 1.24 1.29 1.24 1.285 91.2 91.2 ###
2015-Jan-22 Thu 1.25 1.25 1.225 1.225 3,066,245 3,794,478 16.6 16.6 0.1
2015-Jan-21 Wed 1.275 1.29 1.24 1.245 3,070,927 3,884,722 ### ### 0.1
2015-Jan-20 Tue 1.23 1.28 1.22 1.255 3,553,949 ### ### ### ###
2015-Jan-19 Mon 1.24 1.255 1.225 1.23 1,874,586 2,324,486 26.8 26.8 0.1
2015-Jan-16 Fri 1.245 1.25 1.21 1.225 2,206,882 ### ### ### 0.1
2015-Jan-15 Thu 1.26 1.28 1.225 1.26 3,755,753 4,704,080 73.2 73.2 ###
2015-Jan-14 Wed 1.26 ### 1.255 1.27 2,678,681 1,680,872 84.4 84.4 ###
2015-Jan-13 Tue ### ### 1.255 ### 3,428,428 ### 14.3 14.3 0.0
2015-Jan-12 Mon ### ### ### ### 77.5 77.5 0.0
2015-Jan-09 Fri ### ### ### ### 4,005,978 0 66.0 66.0 0.0
2015-Jan-08 Thu ### 1.325 1.28 1.29 2,391,152 3,114,475 ### ### 0.1
2015-Jan-07 Wed 1.29 ### 1.225 ### 3,173,676 1,943,876 ### ### 0.0
2015-Jan-06 Tue ### ### 1.285 1.29 4,382,744 ### ### ### 0.1
2015-Jan-05 Mon ### ### 1.345 ### ### ### 0.0
2015-Jan-02 Fri 1.355 ### ### 1.375 77.3 77.3 0.1
2014-Dec-31 Wed 1.355 ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon 1.355 1.377 1.345 ### 4,743,079 ### 63.3 63.3 0.0
2014-Dec-24 Wed 1.345 ### ### 1.345 ### ### ###
2014-Dec-23 Tue ### ### ### 1.345 ### ### ###
2014-Dec-22 Mon ### ### 1.342 1.355 ### ### ###
2014-Dec-19 Fri ### ### ### ### 4,926,373 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 6,382,228 0 70.6 70.6 0.0
2014-Dec-17 Wed 1.42 1.42 ### ### 2,771,223 ### ### ### 0.0
2014-Dec-16 Tue ### 1.43 ### 1.42 1,788,749 1,278,955 ### ### ###
2014-Dec-15 Mon 1.425 ### ### ### 1,863,472 0 28.3 28.3 0.0
2014-Dec-12 Fri 1.45 1.45 1.41 ### 2,983,945 4,267,041 ### ### 0.0
2014-Dec-11 Thu 1.46 1.485 1.44 1.455 3,655,224 ### ### ### ###
2014-Dec-10 Wed 1.49 ### 1.42 1.455 ### ### ###
2014-Dec-09 Tue 1.52 1.53 1.475 ### 4,402,955 ### 28.5 28.5 0.0
2014-Dec-08 Mon ### ### ### 1.53 3,285,578 0 ### ### ###
2014-Dec-05 Fri 1.545 1.555 1.525 1.55 3,333,627 5,133,785 75.9 75.9 ###
2014-Dec-04 Thu ### ### ### 1.54 ### ### ###
2014-Dec-03 Wed 1.555 ### 1.525 1.53 15.9 15.9 ###
2014-Dec-02 Tue 1.53 1.555 1.5 ### 4,721,122 ### ### ### 0.0
2014-Dec-01 Mon 1.585 1.585 1.51 ### ### ### 0.0
2014-Nov-28 Fri 1.585 1.59 ### 1.58 2,547,529 2,025,285 35.9 35.9 0.1
2014-Nov-27 Thu ### ### 1.585 ### 1,830,156 ### 33.6 33.6 0.0
2014-Nov-26 Wed ### ### 1.585 ### 3,928,249 ### 21.3 21.3 0.0
2014-Nov-25 Tue ### 1.625 1.587 ### 2,974,448 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 4,751,688 0 12.2 12.2 0.0
2014-Nov-21 Fri ### 1.685 ### ### 3,045,482 ### 18.4 18.4 0.0
2014-Nov-20 Thu ### 1.71 ### 1.685 2,163,951 1,850,178 ### ### ###
2014-Nov-19 Wed 1.71 1.727 1.7 1.7 30.8 30.8 ###
2014-Nov-18 Tue ### 1.71 ### 1.7 ### ### ###
2014-Nov-17 Mon 1.7 1.7 1.675 1.675 2,131,889 ### ### ### ###
2014-Nov-14 Fri ### 1.7 ### 1.7 2,344,285 1,992,642 ### ### ###
2014-Nov-13 Thu 1.755 1.755 ### 1.7 11.9 11.9 ###
2014-Nov-12 Wed 1.8 1.8 1.75 1.755 2,265,877 ### ### ### 0.1
2014-Nov-11 Tue 1.83 1.83 1.787 1.79 ### ### 0.1
2014-Nov-10 Mon 1.78 1.83 1.78 1.83 2,470,979 ### ### ### ###
2014-Nov-07 Fri 1.75 1.785 1.75 1.785 2,585,927 4,570,625 ### ### 0.1
2014-Nov-06 Thu ### 1.74 1.71 1.74 1,981,579 3,418,223 87.9 87.9 0.1
2014-Nov-05 Wed 1.72 ### ### ### 1,137,687 0 ### ### 0.0
2014-Nov-04 Tue ### 1.74 ### 1.72 ### ### 0.1
2014-Nov-03 Mon ### 1.745 1.7 1.7 1,074,488 ### ### ### ###
2014-Oct-31 Fri 1.72 1.725 ### ### ### ### 0.0
2014-Oct-30 Thu ### 1.73 1.685 1.7 3,664,083 6,256,421 81.5 81.5 ###
2014-Oct-29 Wed ### 1.72 ### ### 4,047,723 3,481,041 74.7 74.7 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 84.5 84.5 0.0
2014-Oct-24 Fri ### ### 1.627 ### 2,532,847 2,060,471 72.2 72.2 0.0
2014-Oct-23 Thu 1.58 ### 1.575 ### 3,600,388 ### 90.0 90.0 0.0
2014-Oct-22 Wed 1.59 1.59 1.56 1.58 2,399,285 3,778,873 21.9 21.9 0.1
2014-Oct-21 Tue ### ### 1.555 1.575 3,712,480 2,886,453 ### ### 0.1
2014-Oct-20 Mon 1.55 1.57 1.53 ### 81.7 81.7 0.0
2014-Oct-17 Fri 1.58 1.58 1.53 ### 5,754,327 8,947,978 10.7 10.7 0.0
2014-Oct-16 Thu ### 1.575 1.51 ### 3,297,727 5,086,743 86.8 86.8 0.0
2014-Oct-15 Wed 1.545 1.57 1.54 1.545 71.9 71.9 ###
2014-Oct-14 Tue ### 1.575 ### 1.555 ### ### ###
2014-Oct-13 Mon 1.54 1.547 1.51 1.525 2,617,275 ### 26.2 26.2 0.1
2014-Oct-10 Fri 1.575 1.577 1.545 1.555 3,111,256 4,856,670 24.8 24.8 ###
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### 1.58 ### 3,808,941 ### 71.9 71.9 0.0
2014-Oct-07 Tue ### ### ### 1.625 ### ### ###
2014-Oct-06 Mon ### ### ### ### 1,024,474 0 ### ### 0.0
2014-Oct-03 Fri ### 1.645 1.59 1.645 3,372,786 5,455,481 ### ### 0.1
2014-Oct-02 Thu 1.585 ### 1.58 ### 2,810,240 2,220,089 ### ### 0.0
2014-Oct-01 Wed ### ### 1.58 ### 18.8 18.8 0.0
2014-Sep-30 Tue 1.58 1.625 ### ### 3,953,557 ### 86.1 86.1 0.0
2014-Sep-29 Mon ### ### 1.59 1.59 18.2 18.2 ###
2014-Sep-26 Fri 1.585 ### 1.577 ### 4,293,459 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 2,445,180 0 17.5 17.5 0.0
2014-Sep-24 Wed ### ### 1.625 ### ### ### 0.0
2014-Sep-23 Tue ### ### 1.645 ### ### ### 0.0
2014-Sep-22 Mon ### ### 1.645 1.655 24.0 24.0 0.1
2014-Sep-19 Fri ### ### 1.655 ### 80.5 80.5 0.0
2014-Sep-18 Thu 1.655 ### 1.642 ### ### ### 0.0
2014-Sep-17 Wed 1.645 1.675 ### ### 88.2 88.2 0.0
2014-Sep-16 Tue 1.655 ### ### 1.625 19.6 19.6 ###
2014-Sep-15 Mon ### 1.677 ### ### 4,068,488 3,411,427 26.1 26.1 0.0
2014-Sep-12 Fri 1.685 ### ### 1.675 2,956,327 0 25.8 25.8 ###
2014-Sep-11 Thu 1.7 ### 1.675 ### 5,170,954 4,330,673 ### ### 0.0
2014-Sep-10 Wed 1.72 1.73 1.7 1.7 3,976,082 6,818,980 22.5 22.5 ###
2014-Sep-09 Tue 1.73 1.755 1.71 1.74 72.9 72.9 0.1
2014-Sep-08 Mon 1.74 1.75 1.72 1.72 2,963,887 5,142,343 23.7 23.7 0.1
2014-Sep-05 Fri 1.75 1.775 1.74 1.74 2,622,672 4,609,346 ### ### 0.1
2014-Sep-04 Thu 1.755 1.77 1.74 1.75 ### ### 0.1
2014-Sep-03 Wed 1.775 ### 1.755 1.755 5,351,655 4,696,077 20.7 20.7 0.1
2014-Sep-02 Tue 1.855 ### 1.82 ### 4,843,028 4,407,155 ### ### 0.0
2014-Sep-01 Mon 1.855 1.87 1.825 1.86 ### ### 0.1
2014-Aug-29 Fri ### 1.925 1.83 1.855 7,958,847 ### ### ### 0.1
2014-Aug-28 Thu 1.985 1.985 ### ### 11.5 11.5 0.0
2014-Aug-27 Wed ### ### ### 1.985 ### ### ###
2014-Aug-26 Tue ### ### ### ### 1,917,989 0 26.7 26.7 0.0
2014-Aug-25 Mon ### ### ### ### 462,126 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 2,271,626 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 1,368,424 0 ### ### 0.0
2014-Aug-19 Tue ### ### 2 ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### 2 653,920 0 73.9 73.9 0.1
2014-Aug-15 Fri ### ### 1.985 1.985 1,412,343 1,401,750 ### ### ###
2014-Aug-14 Thu ### ### 1.985 ### 22.4 22.4 0.0
2014-Aug-13 Wed ### ### ### ### 1,863,927 0 92.3 92.3 0.0
2014-Aug-12 Tue ### ### ### ### 2,533,055 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### 1.985 ### ### 2,743,054 2,722,481 ### ### 0.0
2014-Aug-07 Thu 1.955 1.975 1.955 ### 73.7 73.7 0.0
2014-Aug-06 Wed 1.955 ### ### ### 24.4 24.4 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 83.0 83.0 0.0
2014-Aug-01 Fri ### ### ### 2 2,002,342 0 20.0 20.0 0.1
2014-Jul-31 Thu 1.975 ### 1.975 ### ### ### 0.0
2014-Jul-30 Wed ### ### 1.925 1.975 2,386,387 ### ### ### ###
2014-Jul-29 Tue ### ### ### 1.925 ### ### 0.1
2014-Jul-28 Mon ### ### ### ### 1,002,676 0 24.4 24.4 0.0
2014-Jul-25 Fri ### ### ### ### 1,597,824 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 1.975 ### ### 2,321,242 2,292,226 ### ### 0.0
2014-Jul-22 Tue ### ### ### 1.925 2,108,381 0 25.5 25.5 0.1
2014-Jul-21 Mon ### ### 1.925 ### 2,242,929 ### ### ### 0.0
2014-Jul-18 Fri 1.855 1.925 1.855 1.925 1,839,248 3,476,178 90.9 90.9 0.1
2014-Jul-17 Thu 1.885 ### 1.84 1.875 6,945,854 6,390,185 ### ### ###
2014-Jul-16 Wed ### ### 1.84 1.85 ### ### 0.1
2014-Jul-15 Tue ### ### ### ### 1,725,752 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### 1.925 1,701,484 0 ### ### 0.1
2014-Jul-11 Fri ### 1.945 ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 83.4 83.4 0.0
2014-Jul-09 Wed ### 1.985 ### 1.925 3,911,074 3,881,740 ### ### 0.1
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 1.955 2 ### 2 3,206,585 3,206,585 87.0 87.0 0.1
2014-Jul-04 Fri 1.975 ### 1.957 ### 25.4 25.4 0.0
2014-Jul-03 Thu ### ### ### ### 3,504,528 0 86.1 86.1 0.0
2014-Jul-02 Wed 1.87 ### ### ### 1,612,857 0 ### ### 0.0
2014-Jul-01 Tue 1.86 ### 1.84 1.85 ### ### 0.1
2014-Jun-30 Mon 1.885 ### 1.875 1.88 2,267,340 ### 38.1 38.1 0.1
2014-Jun-27 Fri ### ### 1.875 1.885 ### ### 0.1
2014-Jun-26 Thu 1.86 ### 1.85 ### 86.1 86.1 0.0
2014-Jun-25 Wed 1.82 1.86 ### 1.86 ### ### 0.1
2014-Jun-24 Tue ### 1.86 1.81 1.84 3,482,123 ### ### ### ###
2014-Jun-23 Mon 1.84 1.84 1.8 ### ### ### 0.0
2014-Jun-20 Fri 1.78 1.845 1.775 1.84 4,173,877 ### ### ### ###
2014-Jun-19 Thu 1.76 1.79 1.75 1.77 72.0 72.0 ###
2014-Jun-18 Wed 1.74 ### ### 1.755 80.5 80.5 0.1
2014-Jun-17 Tue 1.72 ### 1.71 1.74 80.7 80.7 0.1
2014-Jun-16 Mon ### ### 1.655 1.71 2,458,440 2,034,359 ### ### 0.1
2014-Jun-13 Fri ### 1.7 1.645 1.685 2,499,270 4,180,029 ### ### ###
2014-Jun-12 Thu ### ### 1.655 ### ### ### 0.0
2014-Jun-11 Wed 1.74 1.74 ### ### 12.7 12.7 0.0
2014-Jun-10 Tue 1.75 1.755 1.74 1.75 76.1 76.1 0.1
2014-Jun-06 Fri 1.74 1.77 1.73 1.745 4,444,670 7,778,172 68.1 68.1 0.1
2014-Jun-05 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2014-Jun-04 Wed 1.82 1.82 1.785 1.8 2,046,789 ### ### ### 0.1
2014-Jun-03 Tue 1.85 1.85 1.82 1.82 3,255,472 ### 23.2 23.2 ###
2014-Jun-02 Mon 1.86 1.87 1.84 1.855 1,989,753 ### ### ### 0.1
2014-May-30 Fri ### ### 1.84 1.86 ### ### 0.1
2014-May-29 Thu 1.855 1.88 1.845 1.855 ### ### 0.1
2014-May-28 Wed 1.83 1.87 1.825 ### ### ### 0.0
2014-May-27 Tue 1.83 ### 1.81 1.82 25.6 25.6 ###
2014-May-26 Mon ### 1.83 1.78 1.825 ### ### ###
2014-May-23 Fri 1.84 1.845 1.78 1.785 9.9 9.9 0.1
2014-May-22 Thu 1.81 1.845 1.785 1.84 ### ### ###
2014-May-21 Wed 1.78 ### 1.76 ### ### ### 0.0
2014-May-20 Tue 1.78 1.8 1.76 1.79 ### ### 0.1
2014-May-19 Mon ### 1.82 1.77 1.77 1,606,250 ### ### ### ###
2014-May-16 Fri ### 1.85 1.81 1.81 ### ### ###
2014-May-15 Thu 1.8 ### 1.8 1.855 ### ### 0.1
2014-May-14 Wed ### ### ### 1.83 78.0 78.0 ###
2014-May-13 Tue 1.825 1.825 1.79 1.8 ### ### 0.1
2014-May-12 Mon ### 1.86 1.78 1.785 15.9 15.9 0.1
2014-May-09 Fri ### 1.84 ### ### 86.0 86.0 0.0
2014-May-08 Thu 1.78 1.82 1.77 ### 1,969,421 ### ### ### 0.0
2014-May-07 Wed ### 1.82 1.77 1.775 4,495,281 8,069,029 15.2 15.2 ###
2014-May-06 Tue 1.83 1.84 ### 1.82 1,727,544 1,589,340 ### ### ###
2014-May-05 Mon 1.85 1.855 ### 1.825 1,275,486 ### 21.5 21.5 ###
2014-May-02 Fri 1.82 1.857 ### 1.85 2,849,724 ### ### ### 0.1
2014-May-01 Thu ### 1.87 1.82 1.82 20.0 20.0 ###
2014-Apr-30 Wed 1.87 1.885 1.847 ### 3,368,347 ### ### ### 0.0
2014-Apr-29 Tue ### ### 1.86 1.87 16.8 16.8 ###
2014-Apr-28 Mon ### ### ### ### 1,423,824 0 76.3 76.3 0.0
2014-Apr-24 Thu ### 1.955 ### 1.945 2,146,221 ### ### ### 0.1
2014-Apr-23 Wed ### ### ### 1.925 ### ### 0.1
2014-Apr-22 Tue 1.885 1.925 1.885 ### ### ### 0.0
2014-Apr-17 Thu ### ### 1.882 ### ### ### 0.0
2014-Apr-16 Wed 1.87 ### ### 1.875 68.8 68.8 ###
2014-Apr-15 Tue 1.86 1.89 1.855 ### 2,716,622 5,086,874 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 17.0 17.0 0.0
2014-Apr-11 Fri 1.88 ### 1.88 ### 5,180,983 4,870,124 ### ### 0.0
2014-Apr-10 Thu ### ### 1.89 ### 2,660,840 ### 31.7 31.7 0.0
2014-Apr-09 Wed 1.875 ### 1.875 1.89 ### ### ###
2014-Apr-08 Tue 1.87 ### 1.84 1.885 4,782,951 ### 81.5 81.5 0.1
2014-Apr-07 Mon ### ### 1.87 1.88 4,153,421 3,883,448 ### ### 0.1
2014-Apr-04 Fri ### ### 1.88 ### 3,692,321 3,470,781 ### ### 0.0
2014-Apr-03 Thu 1.955 1.985 1.945 ### 81.3 81.3 0.0
2014-Apr-02 Wed 1.955 ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### 1.945 ### ### 0.1
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri 1.89 ### 1.875 ### 84.9 84.9 0.0
2014-Mar-27 Thu ### ### 1.885 ### 74.1 74.1 0.0
2014-Mar-26 Wed ### ### 1.885 ### ### ### 0.0
2014-Mar-25 Tue ### 1.952 1.87 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 1,949,745 0 87.1 87.1 0.0
2014-Mar-21 Fri ### ### ### ### 2,525,628 0 16.8 16.8 0.0
2014-Mar-20 Thu ### ### 1.945 1.945 ### ### 0.1
2014-Mar-19 Wed ### ### ### 1.985 3,846,786 0 ### ### ###
2014-Mar-18 Tue ### ### ### 1.955 5,062,029 0 ### ### ###
2014-Mar-17 Mon ### 1.985 1.927 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 3,077,841 0 22.4 22.4 0.0
2014-Mar-13 Thu 2 ### ### ### 4,298,744 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### 2 ### ### 0.1
2014-Mar-11 Tue ### ### ### ### 6,228,873 0 6.0 6.0 0.0
2014-Mar-10 Mon ### 2.2 ### ### 2,429,976 2,672,973 ### ### 0.0
2014-Mar-07 Fri ### 2.2 ### ### 3,793,255 4,172,580 26.1 26.1 0.0
2014-Mar-06 Thu 2.23 2.24 ### 2.24 ### ### ###
2014-Mar-05 Wed 2.24 2.25 2.2 2.24 3,550,585 7,900,051 ### ### ###
2014-Mar-04 Tue 2.22 2.25 2.2 2.22 4,288,620 9,542,179 ### ### 0.2
2014-Mar-03 Mon 2.23 2.26 2.2 2.22 30.0 30.0 0.2
2014-Feb-28 Fri 2.23 2.24 2.2 2.21 5,019,379 11,143,021 ### ### 0.2
2014-Feb-27 Thu 2.21 2.25 ### 2.22 ### ### 0.2
2014-Feb-26 Wed ### 2.23 ### 2.22 4,356,978 ### 85.2 85.2 0.2
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### 2.155 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### 2.075 ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 15.5 15.5 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 1,829,985 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 2,213,044 0 87.5 87.5 0.0
2014-Feb-13 Thu ### 2.145 ### ### 1,209,655 1,297,354 70.8 70.8 0.0
2014-Feb-12 Wed ### ### 2.055 ### 1,563,043 1,606,026 86.0 86.0 0.0
2014-Feb-11 Tue ### ### ### ### 1,116,972 0 ### ### 0.0
2014-Feb-10 Mon ### ### 2.085 ### 27.8 27.8 0.0
2014-Feb-07 Fri ### ### 2 ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 1,945,880 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 76.4 76.4 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 2,298,176 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 2,224,146 0 92.4 92.4 0.0
2014-Jan-28 Tue ### ### ### ### 3,877,052 0 28.4 28.4 0.0
2014-Jan-24 Fri ### 2.175 ### ### 8.4 8.4 0.0
2014-Jan-23 Thu ### 2.175 ### ### 30.0 30.0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### 2.2 ### ### 68.3 68.3 0.0
2014-Jan-20 Mon ### 2.21 ### ### ### ### 0.0
2014-Jan-17 Fri ### 2.21 ### ### 651,776 ### ### ### 0.0
2014-Jan-16 Thu ### 2.225 ### 2.2 2,454,321 ### 66.8 66.8 0.2
2014-Jan-15 Wed ### 2.23 ### 2.21 76.7 76.7 0.2
2014-Jan-14 Tue 2.2 2.23 ### ### 20.2 20.2 0.0
2014-Jan-13 Mon 2.21 2.23 ### 2.23 1,373,359 ### 79.2 79.2 ###
2014-Jan-10 Fri 2.2 2.23 ### 2.22 2,329,745 ### 80.6 80.6 0.2
2014-Jan-09 Thu 2.23 2.275 2.21 2.22 2,581,558 5,789,143 ### ### 0.2
2014-Jan-08 Wed ### 2.345 2.23 2.25 ### ### ###
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 1,499,072 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### 2.4 ### ### 70.3 70.3 0.0
2013-Dec-31 Tue ### 2.385 ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 77.6 77.6 0.0
2013-Dec-24 Tue ### ### ### ### 641,624 0 70.8 70.8 0.0
2013-Dec-23 Mon ### ### ### ### 70.0 70.0 0.0
2013-Dec-20 Fri 2.27 ### 2.26 ### ### ### 0.0
2013-Dec-19 Thu 2.24 2.28 2.22 2.28 2,768,744 6,229,674 81.1 81.1 0.2
2013-Dec-18 Wed 2.23 2.255 2.21 2.25 ### ### ###
2013-Dec-17 Tue 2.26 2.27 2.22 2.23 ### ### ###
2013-Dec-16 Mon 2.2 2.26 2.2 2.25 985,475 ### 86.7 86.7 ###
2013-Dec-13 Fri ### 2.29 2.145 2.26 3,309,851 ### 91.6 91.6 ###
2013-Dec-12 Thu ### 2.185 ### ### 5,763,254 6,296,354 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 2,412,672 0 24.2 24.2 0.0
2013-Dec-10 Tue ### 2.225 ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 2,422,425 0 87.6 87.6 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 2.125 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 87.9 87.9 0.0
2013-Dec-02 Mon 2.22 2.25 ### ### 2,118,773 ### 20.6 20.6 0.0
2013-Nov-29 Fri ### 2.25 ### 2.22 2,200,678 ### ### ### 0.2
2013-Nov-28 Thu 2.21 2.24 ### ### ### ### 0.0
2013-Nov-27 Wed 2.24 2.26 2.22 2.22 997,859 ### ### ### 0.2
2013-Nov-26 Tue 2.28 2.29 2.25 2.26 1,567,258 3,557,675 25.9 25.9 ###
2013-Nov-25 Mon ### ### 2.27 2.27 1,273,684 ### 16.4 16.4 0.2
2013-Nov-22 Fri ### ### 2.27 2.29 24.5 24.5 ###
2013-Nov-21 Thu ### 2.355 2.26 2.26 1,954,187 4,509,286 19.9 19.9 ###
2013-Nov-20 Wed 2.27 2.29 2.24 2.29 ### ### ###
2013-Nov-19 Tue 2.24 ### 2.24 2.29 1,759,579 1,970,728 88.8 88.8 ###
2013-Nov-18 Mon 2.27 2.28 2.24 2.25 1,520,223 ### ### ### ###
2013-Nov-15 Fri 2.27 ### 2.24 2.28 1,309,429 ### ### ### 0.2
2013-Nov-14 Thu 2.27 2.29 2.24 2.27 1,402,341 ### 67.3 67.3 0.2
2013-Nov-13 Wed 2.27 ### ### 2.27 1,890,487 0 ### ### 0.2
2013-Nov-12 Tue ### 2.4 2.29 ### 11.1 11.1 0.0
2013-Nov-11 Mon 2.45 2.46 ### ### 13.1 13.1 0.0
2013-Nov-08 Fri 2.4 2.45 2.385 2.45 ### ### 0.2
2013-Nov-07 Thu 2.42 2.44 2.4 2.42 ### ### 0.2
2013-Nov-06 Wed 2.43 2.44 2.4 2.41 24.6 24.6 0.2
2013-Nov-05 Tue 2.47 2.5 2.46 2.47 68.8 68.8 ###
2013-Nov-04 Mon 2.46 2.5 2.45 2.47 1,004,847 ### 81.4 81.4 ###
2013-Nov-01 Fri 2.5 2.5 2.43 2.46 23.0 23.0 0.2
2013-Oct-31 Thu 2.45 2.53 2.44 2.52 ### ### ###
2013-Oct-30 Wed 2.45 2.5 2.44 2.45 1,241,872 3,067,423 74.5 74.5 0.2
2013-Oct-29 Tue ### 2.48 2.385 2.44 1,740,943 4,234,843 87.2 87.2 0.2
2013-Oct-28 Mon ### 2.41 ### 2.4 75.6 75.6 ###
2013-Oct-25 Fri 2.44 2.44 ### ### ### ### 0.0
2013-Oct-24 Thu 2.42 2.44 ### 2.44 ### ### 0.2
2013-Oct-23 Wed ### 2.42 ### 2.42 2,061,689 2,494,643 ### ### 0.2
2013-Oct-22 Tue ### 2.41 ### ### 26.0 26.0 0.0
2013-Oct-21 Mon ### 2.42 ### ### 976,157 1,181,149 71.8 71.8 0.0
2013-Oct-18 Fri ### ### ### ### 73.3 73.3 0.0
2013-Oct-17 Thu ### ### ### ### 81.1 81.1 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 24.7 24.7 0.0
2013-Oct-14 Mon ### ### ### ### 973,048 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 78.4 78.4 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 1,104,977 0 ### ### 0.0
2013-Oct-08 Tue ### ### 2.285 ### ### ### 0.0
2013-Oct-07 Mon 2.42 2.43 ### ### 831,323 1,010,057 ### ### 0.0
2013-Oct-04 Fri 2.42 2.45 2.42 2.42 1,236,926 ### ### ### 0.2
2013-Oct-03 Thu 2.42 ### ### 2.44 1,380,253 0 ### ### 0.2
2013-Oct-02 Wed 2.45 ### 2.43 2.45 ### ### 0.2
2013-Oct-01 Tue ### 2.45 ### 2.42 ### ### 0.2
2013-Sep-30 Mon 2.46 2.46 ### 2.4 1,784,550 ### 16.9 16.9 ###
2013-Sep-27 Fri 2.52 2.52 2.47 2.47 807,145 2,013,826 13.0 13.0 ###
2013-Sep-26 Thu 2.49 2.52 2.455 2.5 968,347 ### ### ### 0.2
2013-Sep-25 Wed 2.52 2.53 2.49 2.49 17.2 17.2 0.2
2013-Sep-24 Tue 2.5 2.53 2.47 2.53 1,347,721 ### 82.3 82.3 ###
2013-Sep-23 Mon 2.5 2.53 2.46 2.51 ### ### ###
2013-Sep-20 Fri 2.55 2.58 2.51 2.53 27.0 27.0 ###
2013-Sep-19 Thu 2.51 ### 2.51 2.58 3,529,158 ### ### ### 0.2
2013-Sep-18 Wed 2.51 2.51 2.45 2.48 26.8 26.8 0.2
2013-Sep-17 Tue 2.52 2.53 2.5 2.5 ### ### 0.2
2013-Sep-16 Mon 2.5 2.55 2.49 2.52 ### ### ###
2013-Sep-13 Fri 2.52 2.54 2.49 2.51 ### ### ###
2013-Sep-12 Thu 2.55 2.57 2.5 2.53 25.0 25.0 ###
2013-Sep-11 Wed 2.49 2.59 2.48 2.55 ### ### 0.2
2013-Sep-10 Tue 2.41 2.48 2.4 2.48 2,793,045 6,815,029 91.2 91.2 0.2
2013-Sep-09 Mon ### 2.42 ### 2.4 72.1 72.1 ###
2013-Sep-06 Fri ### ### 2.29 ### 1,963,271 2,247,945 ### ### 0.0
2013-Sep-05 Thu ### ### 2.275 ### 2,291,470 2,606,547 23.3 23.3 0.0
2013-Sep-04 Wed 2.4 2.41 ### ### 3,170,288 ### 20.7 20.7 0.0
2013-Sep-03 Tue 2.42 2.46 2.355 2.4 2,082,680 5,014,052 ### ### ###
2013-Sep-02 Mon ### 2.42 2.285 2.42 92.6 92.6 0.2
2013-Aug-30 Fri ### ### ### ### 1,784,488 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 78.7 78.7 0.0
2013-Aug-28 Wed ### ### 2.285 ### 2,020,254 2,308,140 ### ### 0.0
2013-Aug-27 Tue 2.4 2.43 ### 2.41 1,824,189 2,216,389 74.3 74.3 0.2
2013-Aug-26 Mon 2.45 2.475 2.4 2.42 ### ### 0.2
2013-Aug-23 Fri 2.46 2.57 ### 2.45 ### ### 0.2
2013-Aug-22 Thu 2.28 2.47 2.27 2.45 3,502,859 8,301,775 ### ### 0.2
2013-Aug-21 Wed ### ### ### ### 2,043,628 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 26.2 26.2 0.0
2013-Aug-19 Mon ### 2.41 ### 2.4 1,089,580 1,312,943 77.2 77.2 ###
2013-Aug-16 Fri 2.45 2.45 ### ### 10.5 10.5 0.0
2013-Aug-15 Thu 2.46 2.48 2.42 2.46 ### ### 0.2
2013-Aug-14 Wed 2.43 2.46 2.43 2.46 1,695,547 ### ### ### 0.2
2013-Aug-13 Tue ### 2.44 ### 2.44 93.7 93.7 0.2
2013-Aug-12 Mon 2.27 ### 2.27 ### 77.9 77.9 0.0
2013-Aug-09 Fri ### ### 2.27 ### 1,377,852 ### 70.8 70.8 0.0
2013-Aug-08 Thu 2.25 ### 2.25 ### 89.5 89.5 0.0
2013-Aug-07 Wed ### ### 2.25 2.28 ### ### 0.2
2013-Aug-06 Tue ### ### 2.325 ### 30.8 30.8 0.0
2013-Aug-05 Mon 2.24 ### 2.24 ### 94.6 94.6 0.0
2013-Aug-02 Fri 2.25 2.27 2.23 2.26 1,569,422 ### 72.8 72.8 ###
2013-Aug-01 Thu ### 2.25 ### 2.24 91.5 91.5 ###
2013-Jul-31 Wed ### ### ### ### 1,349,170 0 ### ### 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 1,502,349 0 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,940,127 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 3,807,947 0 14.4 14.4 0.0
2013-Jul-23 Tue ### ### ### ### 2,071,885 0 22.9 22.9 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu 2.2 2.2 ### ### 21.1 21.1 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### 2.2 ### ### 1,587,157 1,745,872 76.6 76.6 0.0
2013-Jul-15 Mon ### 2.2 ### ### 1,301,574 ### ### ### 0.0
2013-Jul-12 Fri ### 2.2 ### ### 1,907,354 2,098,089 85.1 85.1 0.0
2013-Jul-11 Thu ### ### ### ### 76.5 76.5 0.0
2013-Jul-10 Wed ### ### ### ### 1,819,523 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 2,217,844 0 89.9 89.9 0.0
2013-Jul-08 Mon 1.985 ### 1.982 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 1,650,921 0 83.8 83.8 0.0
2013-Jul-04 Thu ### ### ### 1.945 1,326,023 0 ### ### 0.1
2013-Jul-03 Wed ### ### 1.88 1.885 ### ### 0.1
2013-Jul-02 Tue 1.86 ### 1.86 ### ### ### 0.0
2013-Jul-01 Mon 1.86 ### 1.86 1.86 ### ### 0.1
2013-Jun-28 Fri 1.925 ### ### ### 2,467,283 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jun-26 Wed 1.85 ### ### 1.86 70.6 70.6 0.1
2013-Jun-25 Tue 1.88 ### ### 1.84 3,210,179 0 24.0 24.0 ###
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 1.975 ### ### ### 17.4 17.4 0.0
2013-Jun-20 Thu ### 2.055 ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 5,443,587 0 82.4 82.4 0.0
2013-Jun-18 Tue ### ### ### ### 4,833,370 0 ### ### 0.0
2013-Jun-17 Mon ### 1.975 1.855 1.955 4,467,988 ### 29.7 29.7 ###
2013-Jun-14 Fri 1.985 ### 1.975 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 5,530,628 0 ### ### 0.0
2013-Jun-12 Wed ### ### 2 ### 4,395,682 4,395,682 ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 2,701,787 0 85.1 85.1 0.0
2013-Jun-07 Fri ### ### ### ### 84.8 84.8 0.0
2013-Jun-06 Thu ### ### 2.075 ### 4,950,577 5,136,223 ### ### 0.0
2013-Jun-05 Wed ### 2.23 ### ### 2,269,988 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 2,274,987 0 ### ### 0.0
2013-Jun-03 Mon ### 2.185 ### ### 1,805,522 ### 17.2 17.2 0.0
2013-May-31 Fri 2.2 2.2 ### 2.2 3,012,048 3,313,252 ### ### 0.2
2013-May-30 Thu 2.21 2.21 2.145 ### 2,850,427 ### 24.5 24.5 0.0
2013-May-29 Wed ### ### ### 2.22 4,055,473 0 90.8 90.8 0.2
2013-May-28 Tue ### ### ### ### 77.7 77.7 0.0
2013-May-27 Mon ### 2.125 ### ### 83.1 83.1 0.0
2013-May-24 Fri ### ### ### ### 20.1 20.1 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 15.3 15.3 0.0
2013-May-21 Tue ### ### 2.28 2.28 1,900,472 ### ### ### 0.2
2013-May-20 Mon ### ### ### ### 898,341 0 31.5 31.5 0.0
2013-May-17 Fri ### ### 2.25 ### 2,030,889 2,284,750 87.1 87.1 0.0
2013-May-16 Thu ### ### 2.26 2.29 2,856,586 3,227,942 28.1 28.1 ###
2013-May-15 Wed ### ### ### ### 1,924,248 0 77.2 77.2 0.0
2013-May-14 Tue ### 2.41 ### ### 71.4 71.4 0.0
2013-May-13 Mon ### 2.42 ### 2.4 3,519,183 ### 76.4 76.4 ###
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### 2.29 ### 5,087,820 5,825,553 86.6 86.6 0.0
2013-May-08 Wed ### 2.42 ### ### 95.1 95.1 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 84.6 84.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### 1.985 1.925 ### 1,897,873 3,710,341 31.1 31.1 0.0
2013-May-01 Wed 2 ### ### 1.985 ### ### ###
2013-Apr-30 Tue ### ### ### 2 3,184,677 0 88.6 88.6 0.1
2013-Apr-29 Mon ### ### 1.925 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### 2 ### ### ### 0.0
2013-Apr-23 Tue ### ### 2 ### 3,219,689 3,219,689 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 2 ### 1.972 ### 3,066,473 3,023,542 24.9 24.9 0.0
2013-Apr-18 Thu ### ### 1.975 ### 4,277,483 ### ### ### 0.0
2013-Apr-17 Wed ### ### 2.025 ### 15.2 15.2 0.0
2013-Apr-16 Tue ### ### ### ### 15.5 15.5 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:20:35 thru 2025-05-21 17:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000