End of day Prices (full format), 38400 Days for (TKR) TRIAKO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 1.7
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 1.52
| 1.73
| 1.52
| 1.73
| 15,085
| ###
| 99.0
| 99.0
| ### |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 1
| 1
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 63.6
| 63.6
| 0.1 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 7,580
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 184
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 580
| ###
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,844
| 3,227
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| ###
| 1.75
| ###
| 1.75
| 316,254
| 276,722
| 96.6
| 96.6
| 0.1 |
2006-Sep-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| 1.645
| 1.645
| 10,427
| 8,576
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| ###
| 1.74
| ###
| 1.7
|
|
| 73.4
| 73.4
| ### |
2006-Aug-30 Wed
| 1.55
| ###
| 1.55
| ###
| 522
| ###
| 89.8
| 89.8
| 0.0 |
2006-Aug-29 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 1.54
| 1.54
| 1.53
| 1.53
| 531,073
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| 36,521
| ###
| 89.9
| 89.9
| ### |
2006-Aug-23 Wed
| 1.5
| 1.51
| 1.48
| 1.5
|
|
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 1.45
| 1.46
| 1.44
| 1.46
| 23,979
| ###
| 74.9
| 74.9
| 0.1 |
2006-Aug-21 Mon
| 1.43
| 1.45
| 1.43
| 1.45
| 1,760,128
| 2,534,584
| 81.3
| 81.3
| ### |
2006-Aug-18 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 92.9
| 92.9
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 1.385
| ###
| ###
| 11,955
| 8,278
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 262,652
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 83.1
| 83.1
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 13,821
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,141
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 8,925
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 5,525
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 86.7
| 86.7
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| 80,170
| 115,043
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 29.1
| 29.1
| ### |
2006-Jul-14 Fri
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 1.48
| 1.49
| 1.48
| 1.49
| 73,151
| 108,629
| 78.1
| 78.1
| ### |
2006-Jul-12 Wed
| 1.445
| 1.5
| 1.445
| 1.47
|
|
| 81.0
| 81.0
| ### |
2006-Jul-11 Tue
| ###
| 1.45
| ###
| 1.41
|
|
| 74.6
| 74.6
| ### |
2006-Jul-10 Mon
| ###
| 1.4
| ###
| ###
| 39,744
| 27,820
| 18.1
| 18.1
| 0.0 |
2006-Jul-07 Fri
| 1.285
| ###
| 1.285
| ###
| 24,581
| ###
| 93.7
| 93.7
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 4.8
| 4.8
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 1.28
| ###
| 22,654
| ###
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 1.26
| 1.28
| 7,522
| ###
| 69.7
| 69.7
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 35,859
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 8.7
| 8.7
| 0.1 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.4
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 69,548
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 1.285
| 1.285
| 1.27
| 1.27
| 18,674
| 23,856
| ###
| ###
| ### |
2006-Jun-13 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 40,720
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 61,555
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 100,654
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 4.9
| 4.9
| ### |
2006-May-26 Fri
| 1.54
| 1.645
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 1.55
| 1.55
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-May-24 Wed
| 1.55
| 1.57
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 1.5
| 1.5
| 1.4
| 1.47
|
|
| 25.3
| 25.3
| ### |
2006-May-22 Mon
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-May-19 Fri
| ###
| ###
| 1.625
| 1.625
| 230,755
| 187,488
| 7.2
| 7.2
| ### |
2006-May-18 Thu
| 1.53
| 1.75
| 1.53
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 204,350
| 0
| 88.7
| 88.7
| 0.0 |
2006-May-15 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-May-12 Fri
| 1.44
| 1.45
| 1.43
| 1.44
| 61,520
| 88,588
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.355
| 1.44
| 1.355
| 1.44
|
|
| 94.2
| 94.2
| 0.1 |
2006-May-10 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 1.29
| ###
| 1.285
| 1.29
|
|
| 65.6
| 65.6
| 0.1 |
2006-May-08 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 28.5
| 28.5
| ### |
2006-May-05 Fri
| 1.27
| ###
| 1.27
| 1.28
| 38,573
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 15,221
| ###
| 79.9
| 79.9
| ### |
2006-May-03 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 1.25
| 1.27
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 1.24
| 1.27
| 1.24
| 1.25
|
|
| 74.9
| 74.9
| ### |
2006-Apr-27 Thu
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| 92.1
| 92.1
| ### |
2006-Apr-26 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 73,450
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 56,747
| 0
| 7.7
| 7.7
| 0.0 |
2006-Apr-19 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Apr-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.5
| 64.5
| 0.1 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 109,946
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 87.0
| 87.0
| 0.1 |
2006-Apr-10 Mon
| 1.24
| 1.25
| 1.2
| 1.25
| 88,550
| 108,473
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 14,653
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 301,247
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 48,753
| 0
| 71.9
| 71.9
| 0.0 |
2006-Mar-27 Mon
| 1
| ###
| 1
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| 1
|
|
| 7.7
| 7.7
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 1
| 1
| 9,146
| 4,573
| 2.5
| 2.5
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 17,050
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 25,150
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 1
| 1
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 1
| 1
|
|
| 4.4
| 4.4
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 1
| ###
| 1
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Feb-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| 1
| 27,525
| 0
| 17.3
| 17.3
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 1
| 0.955
| ###
| 62,525
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,825
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 48,875
| 0
| 10.2
| 10.2
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| 1
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 33.2
| 33.2
| 0.1 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 12,225
| 0
| 20.4
| 20.4
| 0.0 |
2006-Jan-18 Wed
| 0.955
| 0.955
| ###
| ###
| 3,450
| 1,647
| 46.3
| 46.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 14,950
| 0
| 98.8
| 98.8
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 11,456
| 0
| 10.8
| 10.8
| 0.0 |
2005-Dec-01 Thu
| 1
| 1
| 1
| 1
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| 1.075
| 35,256
| 0
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1
| ###
| 1
| ###
| 17,770
| 8,885
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| 1
|
|
| 15.9
| 15.9
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 30,978
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 14,350
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Oct-24 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Oct-21 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 16,323
| ###
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 38.7
| 38.7
| 0.1 |
2005-Oct-19 Wed
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 19.0
| 19.0
| 0.1 |
2005-Oct-17 Mon
| ###
| 1.22
| ###
| 1.2
| 121,343
| ###
| ###
| ###
| 0.1 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Oct-13 Thu
| ###
| 1.2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 1.21
| ###
| ###
| 127,389
| 77,070
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 31,850
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 10,480
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 33,977
| 0
| 87.6
| 87.6
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 1
| ###
| 63,124
| ###
| 1.7
| 1.7
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.975
| 0.975
| ###
| ###
| 31,270
| 15,244
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 1
| 1
| ###
| ###
| 5,775
| 2,887
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 9,689
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 1.055
| 1.055
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 1
| ###
| 1
| ###
| 24,555
| 12,277
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.88
| ###
| 0.88
| ###
| 31,559
| 13,885
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 5.6
| 5.6
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.89
| ###
| 0.89
| ###
| 1,680
| 747
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| ###
| ###
| 0.85
| 0.85
| 20,880
| 8,874
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1
| 1
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,920
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 25,855
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 48,850
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 41,950
| 0
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 1
| 1
| 1
| 1
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 1
| 1
| 1
| 1
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2005-Aug-05 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 67.5
| 67.5
| 0.1 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8,826
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,174
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Jul-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| ###
| ###
| 1
| 1
| 49,125
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 1
| ###
| 31,759
| 15,879
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 1
| 1
| 1
| 1
| 58,641
| 58,641
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 1.125
| ###
| ###
| ###
| 33,080
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 4,120
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,482
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 1.2
| 1.2
| ###
| ###
| 88,421
| 53,052
| 3.6
| 3.6
| 0.0 |
2005-Jul-01 Fri
| ###
| 1.22
| ###
| 1.2
| 93,170
| ###
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 12,956
| 0
| 77.9
| 77.9
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 7,044
| 0
| 83.3
| 83.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 14,744
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 36,371
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 6,629
| 0
| 17.9
| 17.9
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 14,380
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 45,350
| 0
| 93.9
| 93.9
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 1
| ###
| 1
| ###
| 97,980
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 17,054
| 13,984
| ###
| ###
| ### |
2005-May-31 Tue
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 0.825
| 0.825
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 650
| ###
| 66.2
| 66.2
| 0.1 |
2005-May-26 Thu
| 0.87
| 0.89
| 0.87
| 0.89
| 11,650
| 10,252
| 85.7
| 85.7
| ### |
2005-May-25 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 5.0
| 5.0
| ### |
2005-May-24 Tue
| ###
| ###
| 0.885
| ###
| 16,550
| 7,323
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 32,946
| 0
| 5.6
| 5.6
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 9,520
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 1
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.23
| 1.245
| 1.2
| 1.2
| 53,826
| ###
| 19.6
| 19.6
| 0.1 |
2005-Apr-27 Wed
| 1.26
| 1.26
| 1.21
| 1.21
| 4,820
| 5,952
| ###
| ###
| ### |
2005-Apr-26 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| 1.28
| 1.28
| 14,570
| 9,324
| 25.8
| 25.8
| ### |
2005-Apr-21 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 21.8
| 21.8
| ### |
2005-Apr-20 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 1.26
| 1.26
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 24.7
| 24.7
| ### |
2005-Apr-15 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 1.26
| ###
| 1.25
| 1.26
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 27.3
| 27.3
| 0.1 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 5,781
| 0
| 26.2
| 26.2
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 116,954
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 52,350
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 13,943
| ###
| 23.8
| 23.8
| ### |
2005-Mar-29 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 1.47
| 1.48
| 1.47
| 1.47
| 15,350
| 22,641
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 76.2
| 76.2
| 0.1 |
2005-Mar-18 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 1.47
| 1.48
| 1.45
| 1.45
| 8,450
| 12,379
| ###
| ###
| ### |
2005-Mar-15 Tue
| 1.51
| 1.51
| 1.45
| 1.48
|
|
| 17.9
| 17.9
| 0.1 |
2005-Mar-14 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2005-Mar-11 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 66.9
| 66.9
| 0.1 |
2005-Mar-10 Thu
| 1.53
| 1.53
| 1.51
| 1.51
| 33,783
| 51,350
| 22.9
| 22.9
| 0.1 |
2005-Mar-09 Wed
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 15,327
| 23,526
| 73.4
| 73.4
| ### |
2005-Mar-07 Mon
| 1.57
| 1.57
| 1.53
| 1.53
| 15,585
| 24,156
| 13.1
| 13.1
| ### |
2005-Mar-04 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 1.52
| 1.56
| 1.52
| 1.56
|
|
| 87.3
| 87.3
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 1.7
| 1.74
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Feb-25 Fri
| 1.7
| 1.75
| ###
| 1.7
| 222,745
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 1.57
| ###
| 1.56
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 231,750
| 0
| 96.3
| 96.3
| 0.0 |
2005-Feb-17 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 71.3
| 71.3
| 0.1 |
2005-Feb-16 Wed
| 1.55
| 1.57
| 1.47
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 1.55
| 1.59
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 1.44
| ###
| 1.44
| 1.55
|
|
| 96.8
| 96.8
| ### |
2005-Feb-10 Thu
| ###
| 1.42
| ###
| 1.42
| 59,880
| ###
| 95.1
| 95.1
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| 94.0
| 94.0
| ### |
2005-Feb-07 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 61,078
| ###
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.26
| 1.26
| 1.2
| 1.22
|
|
| 10.4
| 10.4
| 0.1 |
2005-Feb-03 Thu
| 1.27
| ###
| 1.24
| 1.26
| 73,851
| 45,787
| 28.7
| 28.7
| ### |
2005-Feb-02 Wed
| 1.42
| 1.42
| ###
| ###
| 51,729
| 36,727
| 4.5
| 4.5
| 0.0 |
2005-Feb-01 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 31,971
| ###
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 1.42
| 1.45
| 1.41
| 1.41
|
|
| 31.6
| 31.6
| ### |
2005-Jan-28 Fri
| ###
| ###
| 1.4
| 1.4
| 63,550
| 44,485
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 1.58
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 21.5
| 21.5
| ### |
2005-Jan-19 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,675
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 46,145
| 0
| 85.1
| 85.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 14,350
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 13.1
| 13.1
| 0.1 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 1.57
| ###
| 1.56
| ###
| 7,250
| 5,655
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 3,250
| 5,070
| 11.9
| 11.9
| ### |
2004-Dec-23 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.52
| ###
| 1.52
| ###
| 37,023
| ###
| 96.3
| 96.3
| 0.0 |
2004-Dec-21 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 4,640
| 7,284
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,650
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 36,970
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,345
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 27,347
| 0
| 31.8
| 31.8
| 0.0 |
2004-Nov-26 Fri
| 1.71
| 1.71
| ###
| ###
| 21,170
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 1.72
| 1.73
| 1.72
| 1.72
| 42,678
| ###
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 28.4
| 28.4
| 0.1 |
2004-Nov-23 Tue
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 69.2
| 69.2
| ### |
2004-Nov-22 Mon
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.72
| 1.74
| 1.72
| 1.74
| 11,425
| ###
| 75.1
| 75.1
| 0.1 |
2004-Nov-17 Wed
| 1.71
| 1.72
| 1.71
| 1.72
| 12,850
| ###
| 73.6
| 73.6
| 0.1 |
2004-Nov-16 Tue
| 1.74
| 1.74
| 1.71
| 1.71
| 16,650
| 28,721
| 21.5
| 21.5
| 0.1 |
2004-Nov-15 Mon
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 67.1
| 67.1
| 0.1 |
2004-Nov-12 Fri
| 1.72
| 1.75
| 1.71
| 1.71
| 39,620
| 68,542
| ###
| ###
| 0.1 |
2004-Nov-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 9,675
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 19,425
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 12,825
| 0
| 72.2
| 72.2
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| 1.7
| ###
| ###
| 32,622
| 27,728
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Oct-26 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 1.73
| 1.75
| 1.72
| 1.74
|
|
| 69.3
| 69.3
| 0.1 |
2004-Oct-21 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 11,440
| 0
| 20.5
| 20.5
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 5,153
| 0
| 94.7
| 94.7
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 22,547
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2004-Sep-24 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 69.0
| 69.0
| 0.1 |
2004-Sep-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 1.52
| 1.52
| 1.5
| 1.5
| 11,021
| 16,641
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 1.59
| 1.59
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 1.59
| ###
| 1.59
| ###
| 6,370
| ###
| 76.7
| 76.7
| 0.0 |
2004-Sep-06 Mon
| 1.59
| 1.59
| 1.58
| 1.58
| 5,642
| 8,942
| 30.1
| 30.1
| 0.1 |
2004-Sep-03 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 63,040
| 0
| 18.5
| 18.5
| 0.0 |
2004-Aug-31 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Aug-30 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| ###
| 1.73
| ###
| 1.7
| 55,928
| 48,377
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 544
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 1.7
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 5,041
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-Aug-06 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 31,550
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,550
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 6,450
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 15,582
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 21,650
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 7,350
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 10,545
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 5,921
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 17,280
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 1.55
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.5
| 71.5
| 0.1 |
2004-Jun-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2004-Jun-17 Thu
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-16 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 32.1
| 32.1
| ### |
2004-Jun-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
2004-Jun-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jun-10 Thu
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.5
| 1.51
| 1.5
| 1.51
| 24,670
| 37,128
| 78.7
| 78.7
| 0.1 |
2004-Jun-07 Mon
| 1.46
| 1.46
| 1.45
| 1.46
| 14,645
| ###
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| 1.42
| 1.5
| 1.42
| 1.45
|
|
| 87.9
| 87.9
| ### |
2004-Jun-03 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2004-Jun-02 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 1.53
| 1.53
| 1.5
| 1.5
| 14,750
| 22,346
| 18.6
| 18.6
| 0.1 |
2004-May-28 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| 5,677
| 8,572
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-May-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 1.57
| 1.57
| 1.55
| 1.55
| 31,520
| 49,171
| ###
| ###
| ### |
2004-May-21 Fri
| 1.52
| 1.55
| 1.51
| 1.55
|
|
| 84.6
| 84.6
| ### |
2004-May-20 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 15.4
| 15.4
| 0.1 |
2004-May-11 Tue
| 1.56
| 1.56
| 1.55
| 1.55
| 28,350
| 44,084
| ###
| ###
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 15,440
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-May-05 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-May-04 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 78.6
| 78.6
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 34,540
| 0
| 24.2
| 24.2
| 0.0 |
2004-Apr-21 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Apr-14 Wed
| 1.78
| 1.78
| 1.72
| 1.72
| 8,928
| 15,624
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.81
| 1.81
| 1.78
| 1.78
| 29,222
| 52,453
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 1.84
| 1.84
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| ###
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.85
| 1.85
| 1.84
| 1.84
| 2,628
| 4,848
| 29.2
| 29.2
| ### |
2004-Apr-02 Fri
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| 30.2
| 30.2
| ### |
2004-Apr-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| ###
| ###
| 1.79
| 1.79
| 16,346
| 14,629
| 2.6
| 2.6
| 0.1 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 17,286
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-23 Tue
| 1.84
| 1.84
| 1.82
| 1.84
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 1.84
| 1.84
| 1.82
| 1.84
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 1.85
| 1.85
| 9,470
| 8,759
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| ###
| ###
| 1.88
| 1.88
| 38,172
| 35,881
| 13.7
| 13.7
| 0.1 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| 2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 46,575
| 0
| 83.3
| 83.3
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 52,625
| 0
| 70.8
| 70.8
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 1.85
| 1.85
| 47,470
| ###
| ###
| ###
| 0.1 |
2004-Feb-25 Wed
| 1.84
| ###
| 1.84
| ###
| 75,888
| ###
| 94.8
| 94.8
| 0.0 |
2004-Feb-24 Tue
| 1.86
| 1.86
| 1.82
| 1.86
|
|
| 71.2
| 71.2
| 0.1 |
2004-Feb-23 Mon
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| 84.7
| 84.7
| ### |
2004-Feb-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 66.0
| 66.0
| 0.1 |
2004-Feb-17 Tue
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 88.8
| 88.8
| 0.1 |
2004-Feb-12 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 328
| 583
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.78
| 1.84
| 1.78
| 1.78
| 15,320
| 27,729
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.82
| 1.82
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 1.84
| 1.84
| 1.8
| 1.82
|
|
| 22.8
| 22.8
| ### |
2004-Feb-04 Wed
| 1.88
| 1.88
| 1.85
| 1.85
| 38,440
| ###
| 23.3
| 23.3
| 0.1 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 20,577
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-22 Thu
| 1.89
| ###
| 1.87
| ###
| 91,773
| ###
| 88.7
| 88.7
| 0.0 |
2004-Jan-21 Wed
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 18.3
| 18.3
| 0.1 |
2004-Jan-20 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.87
| ###
| 1.87
| ###
| 32,559
| 30,442
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 1.87
| 1.87
| 1.85
| 1.85
| 17,150
| ###
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| ###
| ###
| 1.89
| 1.89
| 7,748
| 7,321
| 25.9
| 25.9
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Jan-12 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2004-Jan-09 Fri
| 1.86
| 1.88
| 1.86
| 1.88
| 15,075
| ###
| 78.5
| 78.5
| 0.1 |
2004-Jan-08 Thu
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 23.9
| 23.9
| 0.1 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 1.89
| ###
| 68,340
| 64,581
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 1.81
| ###
| 1.81
| ###
| 51,424
| ###
| 98.0
| 98.0
| 0.0 |
2003-Dec-31 Wed
| 1.81
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 1.77
| 1.8
| 1.77
| 1.8
| 10,680
| ###
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Dec-22 Mon
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| 71.8
| 71.8
| 0.1 |
2003-Dec-19 Fri
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 96.7
| 96.7
| 0.1 |
2003-Dec-17 Wed
| 1.71
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Dec-15 Mon
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 14.8
| 14.8
| 0.1 |
2003-Dec-12 Fri
| 1.79
| 1.8
| 1.73
| 1.73
| 13,772
| ###
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1.78
| 1.8
| 1.75
| 1.75
|
|
| 23.7
| 23.7
| 0.1 |
2003-Dec-10 Wed
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 17.5
| 17.5
| 0.1 |
2003-Dec-09 Tue
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 6,679
| 11,755
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 1.79
| 1.79
| 1.72
| 1.76
| 21,621
| 37,944
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.77
| 1.81
| 1.77
| 1.8
| 58,244
| 104,256
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 1.72
| 1.75
| 1.72
| 1.75
| 40,150
| ###
| 84.4
| 84.4
| 0.1 |
2003-Nov-28 Fri
| 1.71
| 1.71
| 1.7
| 1.71
| 15,875
| ###
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 4,642
| 8,123
| 67.7
| 67.7
| 0.1 |
2003-Nov-26 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 358
| ###
| ###
| ###
| ### |
2003-Nov-25 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Nov-10 Mon
| 1.72
| 1.72
| ###
| 1.7
| 27,350
| 23,521
| 27.2
| 27.2
| ### |
2003-Nov-07 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 10,150
| 17,458
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 450
| 783
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.79
| 1.79
| 1.73
| 1.73
| 19,050
| 33,528
| ###
| ###
| ### |
2003-Nov-04 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2003-Oct-30 Thu
| 1.74
| 1.78
| 1.73
| 1.78
|
|
| 84.1
| 84.1
| 0.1 |
2003-Oct-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| 76.8
| 76.8
| 0.1 |
2003-Oct-27 Mon
| 1.78
| 1.78
| 1.74
| 1.74
| 33,450
| 58,872
| 21.2
| 21.2
| 0.1 |
2003-Oct-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Oct-23 Thu
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 1.85
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 1.8
| ###
| 1.8
| 1.8
|
|
| 69.8
| 69.8
| 0.1 |
2003-Oct-17 Fri
| 1.8
| 1.86
| 1.8
| 1.8
| 81,348
| ###
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 94.4
| 94.4
| 0.1 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2003-Oct-14 Tue
| 1.57
| ###
| 1.57
| ###
| 24,080
| ###
| 95.8
| 95.8
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 12.7
| 12.7
| ### |
2003-Oct-10 Fri
| ###
| ###
| 1.59
| ###
| 90,852
| 72,227
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| ###
| 1.58
| 1.58
| 23,070
| 18,225
| 20.6
| 20.6
| 0.1 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 1.7
| 1.7
| ###
| ###
| 34,752
| ###
| 23.1
| 23.1
| 0.0 |
2003-Sep-29 Mon
| 1.7
| 1.7
| ###
| ###
| 17,182
| ###
| 26.4
| 26.4
| 0.0 |
2003-Sep-26 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Sep-24 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 44,520
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 2,980
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 16,940
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Sep-09 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 86.0
| 86.0
| 0.1 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 1.72
| 1.72
| 1.7
| 1.72
| 19,150
| 32,746
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| 16.0
| 16.0
| 0.1 |
2003-Aug-28 Thu
| 1.76
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.74
| 1.76
| 1.74
| 1.75
| 14,441
| 25,271
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.74
| 1.79
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Aug-25 Mon
| 1.7
| 1.74
| 1.7
| 1.74
| 13,271
| 22,826
| ###
| ###
| 0.1 |
2003-Aug-22 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 6,650
| 11,371
| 20.9
| 20.9
| ### |
2003-Aug-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.5
| 71.5
| 0.1 |
2003-Aug-20 Wed
| 1.73
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 1.73
| 1.75
| 1.73
| 1.73
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| 24.5
| 24.5
| ### |
2003-Aug-15 Fri
| 1.7
| 1.74
| 1.7
| 1.74
| 6,150
| 10,578
| ###
| ###
| 0.1 |
2003-Aug-14 Thu
| 1.78
| 1.78
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 92.8
| 92.8
| 0.1 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 1.55
| ###
| 1.55
| ###
| 48,575
| 37,645
| 89.7
| 89.7
| 0.0 |
2003-Aug-08 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Aug-07 Thu
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 74.8
| 74.8
| 0.1 |
2003-Aug-06 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2003-Aug-05 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Aug-01 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 4,724
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 1.47
| 1.49
| 1.47
| 1.49
| 23,977
| 35,485
| 80.6
| 80.6
| ### |
2003-Jul-28 Mon
| 1.52
| 1.52
| 1.49
| 1.49
| 20,223
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2003-Jul-24 Thu
| 1.49
| 1.51
| 1.49
| 1.51
| 42,277
| ###
| ###
| ###
| 0.1 |
2003-Jul-23 Wed
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 13.4
| 13.4
| 0.1 |
2003-Jul-22 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 80.5
| 80.5
| 0.1 |
2003-Jul-21 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| 7,777
| ###
| 72.8
| 72.8
| 0.1 |
2003-Jul-17 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 6,223
| 9,272
| ###
| ###
| 0.1 |
2003-Jul-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.7
| 63.7
| 0.1 |
2003-Jul-15 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| 1.5
| 1.52
| 1.5
| 1.5
| 4,028
| 6,082
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 350
| 525
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 17.9
| 17.9
| 0.1 |
2003-Jul-09 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 1.51
| 1.51
| 1.48
| 1.48
| 87,549
| 130,885
| ###
| ###
| 0.1 |
2003-Jul-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 650
| 949
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 6,325
| 9,171
| ###
| ###
| ### |
2003-Jul-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 5,675
| 8,228
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 21,570
| ###
| 72.1
| 72.1
| ### |
2003-Jun-25 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.45
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 84.0
| 84.0
| ### |
2003-Jun-19 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| 3,657
| ###
| 28.1
| 28.1
| ### |
2003-Jun-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 3,843
| 5,572
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 74.2
| 74.2
| 0.1 |
2003-Jun-05 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 26.9
| 26.9
| ### |
2003-Jun-04 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2003-Jun-03 Tue
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 23.8
| 23.8
| 0.1 |
2003-Jun-02 Mon
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 83.0
| 83.0
| ### |
2003-May-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| 21.2
| 21.2
| ### |
2003-May-28 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2003-May-27 Tue
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 75.4
| 75.4
| 0.1 |
2003-May-26 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2003-May-22 Thu
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2003-May-20 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2003-May-19 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.49
| 1.49
| 1.43
| 1.43
| 12,650
| ###
| ###
| ###
| 0.1 |
2003-May-15 Thu
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 1,749
| ###
| ###
| ###
| ### |
2003-May-13 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-May-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-May-08 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 15,751
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 6,249
| ###
| ###
| ###
| ### |
2003-May-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-May-05 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-May-02 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 20,843
| ###
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 1.55
| 1.55
| 1.5
| 1.52
| 65,751
| 100,270
| 14.8
| 14.8
| 0.1 |
2003-Apr-29 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 4,857
| 7,674
| 72.4
| 72.4
| 0.1 |
2003-Apr-28 Mon
| 1.58
| 1.59
| 1.55
| 1.59
|
|
| 76.6
| 76.6
| ### |
2003-Apr-24 Thu
| ###
| ###
| 1.58
| 1.58
| 4,888
| ###
| 21.0
| 21.0
| 0.1 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,055
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 8,527
| 0
| 27.2
| 27.2
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Apr-11 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 1.58
| ###
| 1.58
| ###
| 9,770
| ###
| 91.8
| 91.8
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 1.58
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 1.58
| ###
| 1.58
| ###
| 14,450
| ###
| 75.4
| 75.4
| 0.0 |
2003-Apr-03 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-02 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 7,125
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 1.58
| ###
| 1.56
| ###
| 40,075
| 31,258
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 70.9
| 70.9
| 0.1 |
2003-Mar-27 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 21,742
| ###
| 19.6
| 19.6
| 0.1 |
2003-Mar-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,040
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 1.55
| ###
| 1.55
| ###
| 104,375
| ###
| 90.1
| 90.1
| 0.0 |
2003-Mar-19 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2003-Mar-18 Tue
| 1.53
| 1.55
| 1.51
| 1.51
|
|
| 15.1
| 15.1
| 0.1 |
2003-Mar-17 Mon
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 84.3
| 84.3
| ### |
2003-Mar-14 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 53,887
| 82,447
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 27.0
| 27.0
| ### |
2003-Mar-12 Wed
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| 82.8
| 82.8
| ### |
2003-Mar-11 Tue
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 3,220
| ###
| ###
| ###
| ### |
2003-Mar-07 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.53
| 1.55
| 1.53
| 1.55
| 56,342
| ###
| 85.3
| 85.3
| ### |
2003-Mar-05 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 24.0
| 24.0
| ### |
2003-Mar-04 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 1.59
| 1.59
| 1.54
| 1.59
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 1.58
| ###
| 1.58
| 1.58
| 57,686
| 45,571
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.57
| 1.57
| 1.56
| 1.56
| 8,058
| ###
| 24.6
| 24.6
| ### |
2003-Feb-25 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 1.5
| 1.55
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2003-Feb-20 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 81.4
| 81.4
| 0.1 |
2003-Feb-19 Wed
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Feb-13 Thu
| 1.56
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 51,247
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| 1.7
| ###
| 1.7
| 35,323
| 30,024
| 91.9
| 91.9
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 153,929
| 0
| 21.6
| 21.6
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 1.7
| 1.7
| ###
| ###
| 78,478
| ###
| 20.2
| 20.2
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 32,772
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 38.0
| 38.0
| 0.1 |
2003-Jan-24 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 21.6
| 21.6
| ### |
2003-Jan-23 Thu
| 1.55
| 1.57
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 16.3
| 16.3
| ### |
2003-Jan-21 Tue
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 19.8
| 19.8
| 0.1 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 10,328
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 25,922
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,470
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 1.58
| 1.58
| 1.53
| 1.58
| 35,046
| ###
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 18.3
| 18.3
| 0.1 |
2002-Dec-27 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Dec-24 Tue
| 1.56
| ###
| 1.56
| ###
| 9,558
| 7,455
| 91.5
| 91.5
| 0.0 |
2002-Dec-23 Mon
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 1.55
| ###
| 1.55
| 1.56
|
|
| 71.0
| 71.0
| ### |
2002-Dec-19 Thu
| 1.42
| 1.5
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| 1.41
| 1.45
| 1.4
| 1.4
|
|
| 26.2
| 26.2
| ### |
2002-Dec-16 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 79.1
| 79.1
| ### |
2002-Dec-13 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 14,750
| 20,723
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 17,789
| ###
| 28.9
| 28.9
| ### |
2002-Dec-09 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 15,377
| ###
| 25.5
| 25.5
| ### |
2002-Dec-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 24,623
| 34,472
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 17.4
| 17.4
| ### |
2002-Dec-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 93.7
| 93.7
| ### |
2002-Dec-02 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| 1.4
| ###
| 1.4
| 21,688
| 15,181
| 90.5
| 90.5
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 11,328
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 11,872
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 20,778
| 0
| 14.2
| 14.2
| 0.0 |
2002-Nov-25 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 76.9
| 76.9
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 27,351
| 0
| 87.5
| 87.5
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 7,420
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 1.26
| ###
| 50,377
| ###
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 272
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| 1.4
| ###
| 1.4
| 72,670
| ###
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 8,148
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 1.25
| 1.4
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,626
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 26,274
| ###
| ###
| ###
| ### |
2002-Sep-27 Fri
| 1.29
| ###
| 1.29
| ###
| 30,546
| ###
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 14.5
| 14.5
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 1.41
| 1.41
| ###
| ###
| 1,842
| ###
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.44
| 1.44
| 1.43
| 1.44
| 5,754
| 8,256
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| ###
| 1.45
| ###
| 1.4
| 50,084
| ###
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 20,150
| 24,986
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2002-Aug-23 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 72.1
| 72.1
| 0.1 |
2002-Aug-22 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 9,950
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,550
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Aug-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.0
| 75.0
| 0.1 |
2002-Jul-31 Wed
| ###
| 1.2
| ###
| 1.2
| 9,170
| ###
| 80.4
| 80.4
| 0.1 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-Jul-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jul-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 9,274
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 1.4
| 1.4
| ###
| ###
| 23,051
| ###
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 84.0
| 84.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 1.4
| 1.42
| ###
| 1.4
| 24,080
| ###
| ###
| ###
| ### |
2002-Jul-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Jul-05 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 14,350
| 0
| 85.0
| 85.0
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 1.26
| 1.29
|
|
| 3.3
| 3.3
| 0.1 |
2002-Jun-28 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 15,370
| 21,671
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.5
| 1.5
| ###
| ###
| 64,580
| ###
| 3.3
| 3.3
| 0.0 |
2002-Jun-26 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| 16,777
| ###
| 87.7
| 87.7
| ### |
2002-Jun-25 Tue
| 1.42
| 1.47
| 1.4
| 1.47
|
|
| 93.0
| 93.0
| ### |
2002-Jun-24 Mon
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 46,488
| ###
| 12.1
| 12.1
| 0.1 |
2002-Jun-20 Thu
| 1.55
| 1.55
| 1.53
| 1.53
| 104,580
| 161,053
| 24.1
| 24.1
| ### |
2002-Jun-19 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 1.59
| 1.59
| 1.55
| 1.55
| 5,150
| 8,085
| 17.3
| 17.3
| ### |
2002-Jun-17 Mon
| 1.59
| ###
| 1.59
| ###
| 6,250
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 15,242
| ###
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| 1.76
| ###
| 1.76
| 42,677
| 37,555
| ###
| ###
| 0.1 |
2002-Jun-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 27,275
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 1.73
| 1.73
| ###
| 1.7
| 73,226
| 63,340
| 20.7
| 20.7
| ### |
2002-Jun-04 Tue
| ###
| 1.74
| 1.59
| 1.73
|
|
| 97.5
| 97.5
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 1.56
| ###
| 1.55
| ###
| 66,424
| 51,478
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 1.45
| 1.56
| 1.45
| 1.55
| 198,482
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 7,177
| 0
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 48,843
| 0
| 87.8
| 87.8
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 1.29
| ###
| 26,749
| 17,253
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 1.22
| ###
| 66,422
| ###
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 74.0
| 74.0
| ### |
2002-May-15 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 26.6
| 26.6
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 1.26
| ###
| 19,382
| ###
| 16.3
| 16.3
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| 39,443
| ###
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.4
| 1.45
| ###
| 1.4
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 37,727
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 33,285
| 0
| 18.9
| 18.9
| 0.0 |
2002-Apr-05 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Apr-04 Thu
| 1.46
| 1.46
| ###
| 1.42
| 38,142
| 27,843
| ###
| ###
| ### |
2002-Apr-03 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 12,340
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 1.43
| 1.48
| 1.43
| 1.46
| 73,670
| 107,189
| 90.4
| 90.4
| 0.1 |
2002-Mar-28 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 108,488
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Mar-25 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 1.27
| 1.28
|
|
| 19.9
| 19.9
| ### |
2002-Mar-19 Tue
| 1.29
| ###
| 1.26
| ###
| 135,622
| 85,441
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 1.26
| 1.27
| 1.25
| 1.27
| 41,188
| ###
| ###
| ###
| ### |
2002-Mar-15 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| ###
| ###
| 1.29
| ###
| 32,480
| 20,949
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 59,485
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,173
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 1.43
| ###
| 1.43
| 10,752
| 7,687
| 93.3
| 93.3
| 0.1 |
2002-Mar-07 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 1.44
| 1.44
| 1.4
| 1.43
| 111,754
| ###
| ###
| ###
| 0.1 |
2002-Mar-05 Tue
| 1.5
| 1.5
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.27
| ###
| 1.25
| 1.26
| 104,150
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 1.28
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2002-Feb-21 Thu
| ###
| 1.4
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Feb-20 Wed
| 1.257
| ###
| 1.257
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Feb-19 Tue
| ###
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| 1.22
| ###
| ###
| 97,328
| 59,370
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 93.8
| 93.8
| 0.1 |
2002-Feb-11 Mon
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 67.6
| 67.6
| 0.1 |
2002-Feb-08 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Feb-07 Thu
| 1.28
| ###
| 1.28
| ###
| 112,350
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 1.2
| ###
| 1.2
| 1.28
|
|
| 94.2
| 94.2
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 139,670
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 116,858
| 0
| 95.1
| 95.1
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 21,559
| 0
| 87.3
| 87.3
| 0.0 |
2002-Jan-28 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1
| ###
| 1
| 1
| 118,058
| 59,029
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| 1
| ###
| 1
|
|
| 78.4
| 78.4
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 19,451
| 0
| 6.3
| 6.3
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 196,345
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 121,185
| 0
| 12.5
| 12.5
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 186,145
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 18,559
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 93,650
| 0
| 4.1
| 4.1
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.85
| ###
| 0.85
| ###
| 29,675
| ###
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 0.76
| 0.83
| 0.76
| 0.83
|
|
| 97.9
| 97.9
| ### |
2001-Dec-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 20,978
| 15,523
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.5
| 21.5
| 0.1 |
2001-Dec-17 Mon
| 0.75
| 0.76
| 0.74
| 0.76
| 43,384
| ###
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| 0.746
| 0.746
| 0.746
| 0.746
| 1,845
| 1,376
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.75
| 0.85
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 250
| 177
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.9
| 75.9
| 0.1 |
2001-Dec-05 Wed
| 0.72
| 0.74
| 0.7
| 0.74
|
|
| 90.3
| 90.3
| 0.1 |
2001-Dec-04 Tue
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 37,185
| ###
| ###
| ###
| 0.1 |
2001-Nov-30 Fri
| 0.71
| 0.75
| 0.71
| 0.75
| 17,856
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 78.0
| 78.0
| 0.1 |
2001-Nov-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 100,323
| ###
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 12,025
| ###
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 0.71
| 0.74
| 0.7
| 0.74
| 67,222
| ###
| 88.9
| 88.9
| 0.1 |
2001-Nov-22 Thu
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| 78.9
| 78.9
| ### |
2001-Nov-21 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Nov-20 Tue
| 0.7
| 0.74
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,420
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 17,879
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 21,540
| 0
| 20.7
| 20.7
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 67,884
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 60,340
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 10,840
| 0
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Oct-09 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 344
| ###
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.59
| ###
| 0.59
| ###
| 58,858
| ###
| 77.9
| 77.9
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 5,142
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 246
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.55
| ###
| 0.55
| ###
| 78,988
| 21,721
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 26,984
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 48,340
| 0
| 91.4
| 91.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 86
| 0
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 20,545
| 0
| 13.4
| 13.4
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 53,181
| 0
| 27.6
| 27.6
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 9,455
| 0
| 16.4
| 16.4
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 22,925
| 0
| 3.3
| 3.3
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 43,080
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 24,146
| 0
| 90.8
| 90.8
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 13.8
| 13.8
| ### |
2001-Jun-26 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 19,924
| 11,655
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,249
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 40,485
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 76,376
| 0
| 15.7
| 15.7
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 176,850
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.59
| ###
| 67,972
| 20,051
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.8
| 89.8
| ### |
2001-May-31 Thu
| 0.54
| 0.55
| 0.53
| 0.53
| 52,748
| 28,483
| 25.4
| 25.4
| 0.0 |
2001-May-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.58
| 0.59
| 0.57
| 0.58
| 79,470
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| 0.58
| 0.58
| 20,328
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| 0.55
| ###
| 0.55
| 0.56
|
|
| 84.3
| 84.3
| ### |
2001-May-23 Wed
| 0.58
| 0.59
| 0.56
| 0.56
| 50,688
| 29,145
| 13.2
| 13.2
| ### |
2001-May-22 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 84.7
| 84.7
| ### |
2001-May-21 Mon
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| 80.2
| 80.2
| 0.0 |
2001-May-18 Fri
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.42
| 0.5
| 0.42
| 0.5
|
|
| 99.8
| 99.8
| 0.0 |
2001-May-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.6
| 7.6
| 0.0 |
2001-May-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.8
| 85.8
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.4
| 0.4
| ###
| ###
| 42,928
| 8,585
| 16.8
| 16.8
| 0.0 |
2001-Apr-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.0
| 69.0
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,889
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,943
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.9
| 72.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 878
| 0
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 18,650
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 30,250
| ###
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.6
| 16.6
| 0.0 |
2001-Feb-15 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 13.8
| 13.8
| ### |
2001-Feb-07 Wed
| 0.44
| 0.46
| 0.42
| 0.46
|
|
| 94.6
| 94.6
| 0.0 |
2001-Feb-06 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 25.1
| 25.1
| ### |
2001-Feb-05 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 88.5
| 88.5
| ### |
2001-Feb-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jan-30 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 91.5
| 91.5
| 0.0 |
2001-Jan-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.7
| 68.7
| ### |
2001-Jan-22 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 46,144
| 19,380
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.0
| 73.0
| ### |
2000-Dec-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 89,944
| 42,273
| 8.4
| 8.4
| 0.0 |
2000-Nov-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 24,482
| ###
| 89.9
| 89.9
| 0.0 |
2000-Nov-23 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2000-Nov-22 Wed
| 0.53
| 0.54
| 0.51
| 0.51
| 115,478
| 60,625
| 11.6
| 11.6
| ### |
2000-Nov-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.49
| 0.53
| 0.49
| 0.51
| 109,550
| 55,870
| 92.0
| 92.0
| ### |
2000-Nov-17 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 68,328
| ###
| 19.1
| 19.1
| 0.0 |
2000-Nov-16 Thu
| 0.51
| 0.52
| 0.485
| 0.485
| 72,129
| 36,244
| 7.7
| 7.7
| 0.0 |
2000-Nov-15 Wed
| 0.52
| 0.55
| 0.51
| 0.55
| 125,028
| ###
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.473
| 0.49
| 0.473
| 0.49
| 88,350
| 42,540
| 91.5
| 91.5
| ### |
2000-Nov-10 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 1.7
| 1.7
| 0.0 |
2000-Nov-09 Thu
| 0.44
| 0.46
| 0.42
| 0.46
|
|
| 92.1
| 92.1
| 0.0 |
2000-Nov-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 21,040
| 9,047
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.4
| 0.4
| ###
| ###
| 29,954
| ###
| 15.8
| 15.8
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2,350
| 987
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,153
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 89.0
| 89.0
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 61,884
| 0
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.4
| 0.4
| ###
| ###
| 94,985
| ###
| 16.0
| 16.0
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.4
| ###
| 0.4
| 58,028
| ###
| 97.3
| 97.3
| 0.0 |
2000-Sep-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 22,654
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 27,346
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 24,654
| 0
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 7,620
| 0
| 52.9
| 52.9
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 45,528
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,246
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 8,754
| 0
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-May-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 24.3
| 24.3
| 0.0 |
2000-May-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.7
| 71.7
| ### |
2000-May-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 113,252
| ###
| 77.6
| 77.6
| 0.0 |
2000-May-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 16,448
| ###
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 127,748
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 3.6
| 3.6
| 0.0 |
2000-Mar-30 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 94.8
| 94.8
| ### |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.355
| ###
| 0.355
| ###
| 86,978
| ###
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 922
| 0
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 61,749
| 0
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 18,578
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 6.8
| 6.8
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 8,859
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 341
| 0
| 77.7
| 77.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 15,459
| 0
| 68.6
| 68.6
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 43,241
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 65,284
| 0
| 92.4
| 92.4
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 475
| 0
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.345
| 0.345
| ###
| ###
| 320,147
| 55,225
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 9,672
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 28,328
| 0
| 93.1
| 93.1
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 389,480
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.355
| 0.355
| ###
| ###
| 34,950
| ###
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 62,156
| 0
| 16.9
| 16.9
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 688
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 98.7
| 98.7
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Nov-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| ###
| 0.4
| ###
| 0.4
| 36,787
| 7,357
| 99.0
| 99.0
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 33.0
| 33.0
| 0.0 |
1999-Oct-15 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 3,240
| 0
| 87.0
| 87.0
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 44,587
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 196,026
| 0
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.348
| 0.348
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Sep-29 Wed
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1999-Sep-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.6
| 82.6
| ### |
1999-Sep-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.0
| 72.0
| ### |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| 0.26
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 214,021
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 533,287
| 149,320
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 287
| 77
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
1999-Aug-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 328
| 82
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 120,787
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
1999-Jul-26 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 235,026
| ###
| 94.4
| 94.4
| ### |
1999-Jul-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-08 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 100,250
| ###
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.3
| 89.3
| 0.0 |
1999-Jun-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 150,586
| 38,022
| 19.8
| 19.8
| 0.0 |
1999-Jun-28 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 11.3
| 11.3
| 0.0 |
1999-Jun-25 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,128
| ###
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 70,453
| 18,846
| 8.6
| 8.6
| 0.0 |
1999-Jun-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| 0.355
| 36,685
| 0
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 2,728
| ###
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.6
| 69.6
| ### |
1999-Apr-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 340
| ###
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
1999-Mar-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 273
| 76
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.3
| 8.3
| ### |
1999-Mar-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.6
| 69.6
| ### |
1999-Mar-24 Wed
| ###
| ###
| 0.29
| 0.29
| 1,644
| ###
| 10.9
| 10.9
| ### |
1999-Mar-23 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Mar-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 36,650
| 10,628
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| 0.29
| 0.29
| 594,750
| ###
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.2
| 77.2
| ### |
1999-Mar-01 Mon
| 0.29
| ###
| 0.29
| ###
| 25,283
| ###
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 8,656
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 58,377
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 11,723
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 134,459
| 0
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 0.29
| ###
| 0.29
| ###
| 179,155
| 25,977
| 97.0
| 97.0
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,845
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.3
| 8.3
| ### |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 40,155
| 0
| 90.6
| 90.6
| 0.0 |
1999-Feb-08 Mon
| 0.288
| ###
| 0.288
| ###
| 29,845
| ###
| 92.2
| 92.2
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 5.5
| 5.5
| ### |
1999-Feb-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1999-Jan-21 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 84,380
| 18,985
| 6.4
| 6.4
| 0.0 |
1999-Jan-18 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 656
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 820
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 57,776
| ###
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 38,276
| 0
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 199,559
| 0
| 97.1
| 97.1
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 10,776
| 0
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 15,127
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 4,873
| 0
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 34,080
| 0
| 97.8
| 97.8
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 65,920
| 0
| 4.3
| 4.3
| 0.0 |
1998-Jul-31 Fri
| ###
| 0.2
| ###
| 0.2
| 85,880
| 8,588
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 20,052
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,575
| 0
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.2
| 0.2
| ###
| ###
| 14,685
| ###
| 0.5
| 0.5
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.155
| 0.2
| 0.155
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Apr-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.129
| ###
| 0.129
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 747
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.125
| 0.2
| 0.125
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
1998-Feb-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 450
| ###
| 83.0
| 83.0
| 0.0 |
1998-Feb-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
1998-Feb-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.6
| 4.6
| 0.0 |
1998-Feb-03 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 322
| 72
| 69.0
| 69.0
| ### |
1998-Jan-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
1997-Dec-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 227
| 56
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| 77.3
| 77.3
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 31,555
| 0
| 97.5
| 97.5
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 7,123
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.385
| 0.385
| ###
| ###
| 27,546
| ###
| 3.1
| 3.1
| 0.0 |
1997-Sep-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 96.1
| 96.1
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,640
| 0
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 10,246
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.44
| 0.45
| 0.4
| 0.44
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.43
| 0.45
| 0.4
| 0.45
| 205,147
| 87,187
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.43
| 0.45
| 0.4
| 0.41
|
|
| 5.0
| 5.0
| ### |
1997-Jul-29 Tue
| ###
| 0.43
| ###
| 0.43
| 124,754
| 26,822
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
1997-Jul-23 Wed
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.374
| 0.45
| 0.374
| 0.4
|
|
| 98.6
| 98.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 35,248
| 0
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 64,082
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.325
| 0.325
| ###
| ###
| 240,578
| ###
| 19.0
| 19.0
| 0.0 |
1997-Jun-27 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 226,174
| 0
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 1.6
| 1.6
| ### |
1997-Jun-02 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 6.2
| 6.2
| ### |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 33,347
| 0
| 97.3
| 97.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| 0.385
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 80.6
| 80.6
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 49,741
| 0
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 43,672
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 77,220
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.355
| 0.355
| 29,580
| 5,250
| 3.2
| 3.2
| 0.0 |
1997-Feb-07 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Feb-03 Mon
| ###
| 0.385
| ###
| 0.385
| 71,251
| ###
| 80.9
| 80.9
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 70,640
| 0
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1997-Jan-29 Wed
| 0.379
| 0.385
| 0.379
| ###
| 66,852
| ###
| 67.7
| 67.7
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 7,046
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 16,670
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 169,041
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 20,041
| 0
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 31,778
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.4
| 0.4
| ###
| ###
| 36,588
| ###
| 1.1
| 1.1
| 0.0 |
1996-Nov-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 25,053
| 9,645
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 24,046
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Oct-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 2.3
| 2.3
| ### |
1996-Oct-10 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 80.2
| 80.2
| ### |
1996-Oct-09 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 2.8
| 2.8
| ### |
1996-Sep-27 Fri
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
1996-Sep-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 89.0
| 89.0
| 0.0 |
1996-Sep-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 2.1
| 2.1
| 0.0 |
1996-Aug-27 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 89.2
| 89.2
| ### |
1996-Aug-23 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 88.2
| 88.2
| 0.0 |
1996-Aug-22 Thu
| 0.458
| 0.47
| 0.458
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.445
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 89.6
| 89.6
| ### |
1996-Aug-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1996-Jul-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|