Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 01:09:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWR) TOWER LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-30 Thu ### 1.845 1.8 ### 332,444 605,879 18.3 18.3 0.0
2006-Nov-29 Wed 1.83 1.855 1.8 ### ### ### 0.0
2006-Nov-28 Tue 1.8 1.84 1.78 1.83 ### ### ###
2006-Nov-27 Mon 1.82 1.85 1.82 1.84 271,558 ### ### ### ###
2006-Nov-24 Fri 1.86 ### 1.83 1.83 17.4 17.4 ###
2006-Nov-23 Thu 1.85 1.88 ### 1.85 ### ### 0.1
2006-Nov-22 Wed 1.88 1.88 1.76 1.85 858,523 ### 17.9 17.9 0.1
2006-Nov-21 Tue 1.87 ### 1.87 1.88 ### ### 0.1
2006-Nov-20 Mon ### ### ### 1.88 101,384 0 12.8 12.8 0.1
2006-Nov-17 Fri ### ### 1.86 ### 89,524 83,257 6.0 6.0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 78,286 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 2.2 ### ### 2.2 ### ### 0.2
2006-Nov-10 Fri 2.81 ### 2.79 2.88 1,290,555 1,800,324 ### ### 0.2
2006-Nov-09 Thu ### ### 2.8 2.86 670,828 939,159 ### ### 0.2
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### 3 ### 3 70.2 70.2 0.2
2006-Nov-06 Mon ### ### ### 3 ### ### 0.2
2006-Nov-03 Fri ### ### ### ### 32.1 32.1 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 1,625,974 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 21.7 21.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 296,874 0 78.2 78.2 0.0
2006-Oct-26 Thu ### ### ### 3 882,054 0 ### ### 0.2
2006-Oct-25 Wed ### ### ### ### 71.5 71.5 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 96,177 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 254,051 0 28.5 28.5 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### 3 ### 355,645 ### 20.5 20.5 0.0
2006-Oct-17 Tue ### ### 3 ### ### ### 0.0
2006-Oct-16 Mon 3 ### 3 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### 3 1,025,481 0 ### ### 0.2
2006-Oct-12 Thu ### ### ### ### 922,589 0 18.1 18.1 0.0
2006-Oct-11 Wed ### ### ### ### 64.2 64.2 0.0
2006-Oct-10 Tue ### ### ### ### 1,069,756 0 73.2 73.2 0.0
2006-Oct-09 Mon ### ### ### ### 637,452 0 ### ### 0.0
2006-Oct-06 Fri ### ### 2.89 2.89 ### ### ###
2006-Oct-05 Thu ### ### ### ### 79.2 79.2 0.0
2006-Oct-04 Wed ### ### 2.88 2.89 ### ### ###
2006-Oct-03 Tue 2.83 ### 2.83 2.88 887,587 ### ### ### 0.2
2006-Oct-02 Mon 2.8 2.84 2.8 2.8 63.4 63.4 0.2
2006-Sep-29 Fri 2.74 2.83 2.74 2.8 ### ### 0.2
2006-Sep-28 Thu 2.76 2.76 2.72 2.72 ### ### 0.2
2006-Sep-27 Wed 2.77 2.77 2.75 2.76 732,159 2,020,758 21.7 21.7 0.2
2006-Sep-26 Tue 2.75 2.75 2.71 2.71 652,688 ### 21.4 21.4 ###
2006-Sep-25 Mon 2.75 2.75 2.7 2.71 17.5 17.5 ###
2006-Sep-22 Fri 2.77 2.77 2.71 2.71 686,071 ### ### ### ###
2006-Sep-21 Thu 2.81 2.81 2.76 2.77 1,689,153 ### 23.5 23.5 0.2
2006-Sep-20 Wed 2.77 2.77 2.71 2.75 291,078 797,553 30.2 30.2 ###
2006-Sep-19 Tue 2.78 2.8 2.77 2.78 257,585 717,374 72.4 72.4 0.2
2006-Sep-18 Mon 2.79 2.8 2.77 2.78 ### ### 0.2
2006-Sep-15 Fri 2.79 2.79 2.75 2.77 250,578 ### 26.5 26.5 0.2
2006-Sep-14 Thu 2.7 2.79 2.7 2.79 437,850 ### ### ### ###
2006-Sep-13 Wed ### 2.7 ### 2.7 ### ### 0.2
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 2.71 2.73 ### ### 17.4 17.4 0.0
2006-Sep-08 Fri 2.72 2.74 ### ### ### ### 0.0
2006-Sep-07 Thu ### 2.7 ### ### 348,043 469,858 ### ### 0.0
2006-Sep-06 Wed 2.73 2.74 2.7 2.72 364,521 ### ### ### 0.2
2006-Sep-05 Tue 2.8 2.8 2.72 2.75 289,840 799,958 ### ### ###
2006-Sep-04 Mon 2.78 2.83 2.78 2.81 150,743 ### ### ### ###
2006-Sep-01 Fri 2.85 2.85 2.74 2.76 218,586 610,947 ### ### 0.2
2006-Aug-31 Thu 2.8 2.85 2.8 2.83 72.5 72.5 0.2
2006-Aug-30 Wed 2.76 2.81 2.76 2.8 706,382 1,967,273 ### ### 0.2
2006-Aug-29 Tue 2.75 2.79 2.75 2.78 721,084 ### ### ### 0.2
2006-Aug-28 Mon ### 2.74 ### 2.71 850,082 ### 82.1 82.1 ###
2006-Aug-25 Fri 2.59 ### 2.59 ### 315,743 408,887 ### ### 0.0
2006-Aug-24 Thu 2.59 ### 2.55 2.59 ### ### 0.2
2006-Aug-23 Wed 2.55 ### 2.54 ### 540,948 ### ### ### 0.0
2006-Aug-22 Tue 2.55 2.55 2.5 2.53 1,548,028 3,908,770 25.4 25.4 ###
2006-Aug-21 Mon ### ### 2.57 2.57 466,451 599,389 ### ### ###
2006-Aug-18 Fri ### ### ### ### 167,755 0 ### ### 0.0
2006-Aug-17 Thu ### 2.71 ### ### 364,726 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 20.9 20.9 0.0
2006-Aug-15 Tue ### ### ### ### 37.2 37.2 0.0
2006-Aug-14 Mon 2.7 2.71 ### ### 407,250 551,823 22.3 22.3 0.0
2006-Aug-11 Fri 2.75 2.77 2.7 2.7 222,946 609,757 ### ### 0.2
2006-Aug-10 Thu 2.75 2.75 2.72 2.75 68.7 68.7 ###
2006-Aug-09 Wed 2.88 ### 2.78 2.8 1,096,379 ### 12.5 12.5 0.2
2006-Aug-08 Tue 2.72 ### 2.72 2.86 1,324,426 ### ### ### 0.2
2006-Aug-07 Mon 2.74 2.76 2.73 2.74 ### ### 0.2
2006-Aug-04 Fri 2.76 2.84 2.74 2.76 73.9 73.9 0.2
2006-Aug-03 Thu 2.74 2.78 2.72 2.78 1,631,953 4,487,870 ### ### 0.2
2006-Aug-02 Wed 2.72 2.73 ### 2.72 386,828 528,020 ### ### 0.2
2006-Aug-01 Tue 2.72 2.76 2.71 2.74 472,351 1,291,879 ### ### 0.2
2006-Jul-31 Mon 2.71 2.77 2.71 2.75 549,874 1,506,654 ### ### ###
2006-Jul-28 Fri 2.72 2.72 ### ### 372,177 ### 21.2 21.2 0.0
2006-Jul-27 Thu ### 2.77 ### 2.76 520,277 720,583 ### ### 0.2
2006-Jul-26 Wed ### ### 2.59 ### 285,422 369,621 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 33.9 33.9 0.0
2006-Jul-24 Mon ### ### ### ### 33.8 33.8 0.0
2006-Jul-21 Fri ### ### ### ### 460,421 0 15.7 15.7 0.0
2006-Jul-20 Thu ### 2.7 ### ### 926,522 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 20.9 20.9 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 2.78 2.78 2.42 ### ### ### 0.0
2006-Jul-13 Thu 2.85 ### 2.82 2.83 489,643 ### ### ### 0.2
2006-Jul-12 Wed ### ### 2.85 2.88 25.4 25.4 0.2
2006-Jul-11 Tue ### ### 2.88 2.89 ### ### ###
2006-Jul-10 Mon 2.87 ### 2.87 2.88 ### ### 0.2
2006-Jul-07 Fri 2.86 ### 2.84 2.87 65.1 65.1 ###
2006-Jul-06 Thu 2.83 2.84 2.78 2.84 772,377 2,170,379 62.8 62.8 0.2
2006-Jul-05 Wed 2.87 ### 2.85 2.85 24.4 24.4 ###
2006-Jul-04 Tue 2.86 2.89 2.81 2.88 73.3 73.3 0.2
2006-Jul-03 Mon 2.81 2.86 2.8 2.86 ### ### 0.2
2006-Jun-30 Fri 2.84 2.84 2.79 2.82 31.8 31.8 ###
2006-Jun-27 Tue 2.86 ### 2.83 2.83 855,329 ### 28.2 28.2 0.2
2006-Jun-26 Mon 2.76 2.88 2.76 2.84 ### ### 0.2
2006-Jun-23 Fri 2.82 2.84 2.75 2.75 15.8 15.8 ###
2006-Jun-22 Thu 2.83 2.85 2.83 2.84 676,673 1,921,751 66.4 66.4 0.2
2006-Jun-21 Wed 2.78 2.84 2.75 2.8 824,351 ### ### ### 0.2
2006-Jun-20 Tue 2.77 2.77 2.72 2.74 770,385 ### ### ### 0.2
2006-Jun-19 Mon 2.79 2.83 2.78 2.8 ### ### 0.2
2006-Jun-16 Fri 2.79 2.81 ### 2.81 391,342 ### ### ### ###
2006-Jun-15 Thu 2.8 2.8 ### 2.75 1,515,123 2,121,172 14.8 14.8 ###
2006-Jun-14 Wed 2.7 2.81 2.7 2.81 519,253 1,430,542 87.3 87.3 ###
2006-Jun-13 Tue 2.74 2.81 2.73 2.81 93.7 93.7 ###
2006-Jun-09 Fri 2.7 2.84 ### 2.84 1,321,178 1,876,072 ### ### 0.2
2006-Jun-08 Thu ### ### ### 2.74 12.0 12.0 0.2
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 1,419,324 0 35.1 35.1 0.0
2006-Jun-05 Mon 2.89 ### 2.86 ### 442,671 ### 79.4 79.4 0.0
2006-Jun-02 Fri 2.8 ### 2.79 2.89 90.6 90.6 ###
2006-Jun-01 Thu 2.76 2.78 2.75 2.78 585,977 1,620,226 73.9 73.9 0.2
2006-May-31 Wed ### 2.75 2.59 2.72 734,948 ### 83.0 83.0 0.2
2006-May-30 Tue 2.74 2.75 ### ### 329,229 452,689 ### ### 0.0
2006-May-29 Mon ### 2.77 ### 2.77 ### ### 0.2
2006-May-26 Fri ### 2.72 ### ### 12.0 12.0 0.0
2006-May-25 Thu 2.44 2.55 2.4 2.55 93.9 93.9 0.2
2006-May-24 Wed ### ### ### ### 507,741 0 ### ### 0.0
2006-May-23 Tue ### 2.4 ### ### 723,346 ### 73.1 73.1 0.0
2006-May-22 Mon 2.41 2.44 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 75.7 75.7 0.0
2006-May-18 Thu 2.4 2.4 ### ### 675,044 810,052 16.8 16.8 0.0
2006-May-17 Wed 2.44 2.45 2.42 2.43 ### ### ###
2006-May-16 Tue ### 2.43 ### 2.43 524,788 ### 96.3 96.3 ###
2006-May-15 Mon ### ### 2.27 ### 379,777 431,046 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 2.42 2.43 ### ### 613,075 744,886 ### ### 0.0
2006-May-10 Wed 2.44 2.44 ### ### 20.7 20.7 0.0
2006-May-09 Tue 2.42 2.44 2.4 2.41 ### ### 0.2
2006-May-08 Mon 2.42 2.45 ### 2.41 1,520,482 ### ### ### 0.2
2006-May-05 Fri ### ### ### ### 588,840 0 84.1 84.1 0.0
2006-May-04 Thu 2.28 ### 2.27 2.28 1,708,172 1,938,775 ### ### 0.2
2006-May-03 Wed 2.28 ### 2.26 2.29 3,462,774 ### 71.1 71.1 ###
2006-May-02 Tue 2.28 2.29 2.27 2.28 ### ### 0.2
2006-May-01 Mon 2.28 ### 2.26 2.28 67.3 67.3 0.2
2006-Apr-28 Fri ### ### 2.27 ### 815,088 925,124 21.1 21.1 0.0
2006-Apr-27 Thu 2.28 ### 2.28 ### 78.8 78.8 0.0
2006-Apr-26 Wed ### ### 2.26 ### 290,371 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 2.27 ### 455,844 517,382 26.6 26.6 0.0
2006-Apr-20 Thu 2.28 2.4 2.24 ### 1,398,926 ### ### ### 0.0
2006-Apr-19 Wed ### 2.27 ### 2.26 1,601,457 1,817,653 ### ### ###
2006-Apr-18 Tue ### ### ### ### 83.9 83.9 0.0
2006-Apr-13 Thu ### ### ### ### 332,250 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 78.2 78.2 0.0
2006-Apr-10 Mon ### ### ### ### 437,087 0 18.3 18.3 0.0
2006-Apr-07 Fri 2.22 2.22 2.2 2.2 226,575 ### ### ### 0.2
2006-Apr-06 Thu 2.22 2.23 2.21 2.22 63.4 63.4 0.2
2006-Apr-05 Wed 2.24 2.25 ### ### ### ### 0.0
2006-Apr-04 Tue 2.27 2.28 2.21 2.23 803,381 ### 24.9 24.9 ###
2006-Apr-03 Mon 2.22 2.24 2.2 2.23 66.5 66.5 ###
2006-Mar-31 Fri ### 2.25 ### 2.22 ### ### 0.2
2006-Mar-30 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Mar-29 Wed ### ### ### ### 1,500,056 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 78.8 78.8 0.0
2006-Mar-27 Mon ### ### ### ### 604,027 0 86.7 86.7 0.0
2006-Mar-24 Fri ### ### ### ### 291,426 0 29.4 29.4 0.0
2006-Mar-23 Thu ### ### ### ### 70.9 70.9 0.0
2006-Mar-22 Wed ### ### ### ### 79.6 79.6 0.0
2006-Mar-21 Tue ### 2 ### ### 1,270,824 1,270,824 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 2 ### 2 ### 160,284 160,284 ### ### 0.0
2006-Mar-16 Thu ### ### 2 ### 28.2 28.2 0.0
2006-Mar-15 Wed ### ### 2 ### 519,340 519,340 ### ### 0.0
2006-Mar-14 Tue 2 ### ### 2 ### ### 0.1
2006-Mar-13 Mon ### 2 ### 2 74.6 74.6 0.1
2006-Mar-10 Fri 1.955 ### 1.955 ### 526,242 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 80.7 80.7 0.0
2006-Mar-08 Wed 1.955 ### ### 1.945 31.1 31.1 0.1
2006-Mar-07 Tue ### ### ### ### 960,087 0 72.4 72.4 0.0
2006-Mar-06 Mon ### ### ### ### 74.5 74.5 0.0
2006-Mar-03 Fri 1.89 1.925 1.89 ### 263,159 501,975 78.8 78.8 0.0
2006-Mar-02 Thu 1.88 ### 1.88 ### ### ### 0.0
2006-Mar-01 Wed 1.89 ### 1.87 1.89 876,383 ### ### ### ###
2006-Feb-28 Tue 1.89 ### 1.885 ### ### ### 0.0
2006-Feb-27 Mon 1.88 ### 1.86 1.88 1,426,122 ### 65.1 65.1 0.1
2006-Feb-24 Fri 1.84 ### 1.84 ### 888,559 817,474 89.5 89.5 0.0
2006-Feb-23 Thu 1.83 ### 1.83 1.86 ### ### 0.1
2006-Feb-22 Wed 1.85 1.85 1.81 ### ### ### 0.0
2006-Feb-21 Tue 1.86 1.89 1.855 ### 1,126,684 ### 64.8 64.8 0.0
2006-Feb-20 Mon 1.875 1.875 ### 1.85 743,623 697,146 19.2 19.2 0.1
2006-Feb-17 Fri ### ### ### 1.87 169,558 0 22.6 22.6 ###
2006-Feb-16 Thu ### ### ### 1.89 211,928 0 30.8 30.8 ###
2006-Feb-15 Wed ### ### ### ### 1,606,426 0 32.0 32.0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 472,271 0 88.6 88.6 0.0
2006-Feb-10 Fri ### ### 1.885 1.89 1,201,329 1,132,252 ### ### ###
2006-Feb-09 Thu ### ### ### ### 742,421 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 2,253,545 0 43.4 43.4 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 482,424 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 355,048 0 90.0 90.0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1,127,087 0 69.4 69.4 0.0
2006-Jan-31 Tue ### 1.925 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.88 1.885 1,046,747 983,942 30.9 30.9 0.1
2006-Jan-27 Fri ### ### 1.87 1.87 19.5 19.5 ###
2006-Jan-25 Wed 1.955 ### ### ### 20.0 20.0 0.0
2006-Jan-24 Tue ### ### ### ### 88.6 88.6 0.0
2006-Jan-23 Mon ### ### 1.89 ### 996,440 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### 1.955 841,685 0 66.2 66.2 ###
2006-Jan-19 Thu ### ### ### ### 674,875 0 74.0 74.0 0.0
2006-Jan-18 Wed ### ### 1.945 1.945 30.6 30.6 0.1
2006-Jan-17 Tue ### ### ### 2 1,080,626 0 70.9 70.9 0.1
2006-Jan-16 Mon ### ### ### ### 1,402,886 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### 1.945 832,243 0 79.4 79.4 0.1
2006-Jan-12 Thu 1.875 1.925 1.875 ### ### ### 0.0
2006-Jan-11 Wed 1.86 1.88 1.85 1.87 471,147 878,689 69.2 69.2 ###
2006-Jan-10 Tue 1.86 1.86 1.83 1.83 233,480 430,770 ### ### ###
2006-Jan-09 Mon 1.84 1.86 ### 1.85 ### ### 0.1
2006-Jan-06 Fri 1.855 1.855 1.825 1.825 17.8 17.8 ###
2006-Jan-05 Thu ### ### 1.855 1.855 237,287 220,083 16.5 16.5 0.1
2006-Jan-04 Wed ### ### 1.88 ### 495,073 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 19.1 19.1 0.0
2005-Dec-30 Fri ### ### ### ### 311,945 0 68.9 68.9 0.0
2005-Dec-29 Thu ### ### 1.89 ### 751,981 710,622 ### ### 0.0
2005-Dec-28 Wed 1.875 ### 1.875 ### 73.7 73.7 0.0
2005-Dec-27 Tue 1.87 1.875 1.85 1.875 69.1 69.1 ###
2005-Dec-23 Fri 1.87 1.875 1.85 1.875 69.1 69.1 ###
2005-Dec-22 Thu 1.84 1.875 ### 1.86 1,186,044 ### 77.6 77.6 0.1
2005-Dec-21 Wed 1.86 1.86 1.84 1.84 1,091,846 ### ### ### ###
2005-Dec-20 Tue 1.85 1.875 1.84 1.86 621,586 ### ### ### 0.1
2005-Dec-19 Mon 1.85 ### 1.83 1.845 465,620 426,042 36.5 36.5 ###
2005-Dec-16 Fri ### ### 1.845 1.855 953,083 ### ### ### 0.1
2005-Dec-15 Thu 1.85 1.86 ### 1.845 37.3 37.3 ###
2005-Dec-14 Wed 1.875 1.875 1.85 1.87 ### ### ###
2005-Dec-13 Tue 1.88 1.88 1.85 1.87 ### ### ###
2005-Dec-12 Mon 1.86 1.885 1.84 1.87 554,651 ### 74.9 74.9 ###
2005-Dec-09 Fri 1.8 1.88 1.78 1.875 1,466,148 2,683,050 92.8 92.8 ###
2005-Dec-08 Thu 1.85 1.88 1.82 1.82 ### ### ###
2005-Dec-07 Wed 1.885 ### 1.86 ### ### ### 0.0
2005-Dec-06 Tue 1.86 1.89 1.86 1.87 525,758 ### 75.7 75.7 ###
2005-Dec-05 Mon 1.89 1.89 1.855 1.87 589,950 1,104,681 25.4 25.4 ###
2005-Dec-02 Fri 1.89 1.89 1.88 1.89 437,051 823,841 71.5 71.5 ###
2005-Dec-01 Thu 1.88 ### 1.88 1.89 1,571,657 1,477,357 79.7 79.7 ###
2005-Nov-30 Wed ### ### 1.88 1.88 1,993,652 ### ### ### 0.1
2005-Nov-29 Tue 1.88 ### 1.875 ### 80.9 80.9 0.0
2005-Nov-28 Mon 1.885 ### ### ### 1,401,974 0 ### ### 0.0
2005-Nov-25 Fri 1.84 ### 1.84 1.925 93.5 93.5 0.1
2005-Nov-24 Thu 1.73 ### 1.7 ### 3,927,341 ### 85.6 85.6 0.0
2005-Nov-23 Wed ### 1.7 1.645 1.7 85.9 85.9 ###
2005-Nov-22 Tue ### ### 1.645 ### 1,651,476 ### 74.6 74.6 0.0
2005-Nov-21 Mon 1.685 ### ### 1.655 1,147,787 0 ### ### 0.1
2005-Nov-18 Fri ### ### ### 1.685 ### ### ###
2005-Nov-17 Thu ### ### ### 1.685 81.2 81.2 ###
2005-Nov-16 Wed ### ### 1.625 ### 83.9 83.9 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 1.645 ### 613,785 ### ### ### 0.0
2005-Nov-11 Fri ### ### 1.645 ### 836,086 687,680 ### ### 0.0
2005-Nov-10 Thu ### ### ### 1.675 31.8 31.8 ###
2005-Nov-09 Wed 1.675 1.685 ### 1.675 73.4 73.4 ###
2005-Nov-08 Tue ### ### ### 1.675 2,267,177 0 30.5 30.5 ###
2005-Nov-07 Mon 1.685 ### ### 1.675 1,230,024 0 ### ### ###
2005-Nov-04 Fri 1.685 ### ### 1.685 1,273,956 0 ### ### ###
2005-Nov-03 Thu 1.675 ### ### ### 1,514,574 0 28.0 28.0 0.0
2005-Nov-02 Wed 1.72 1.725 ### ### 2,912,922 ### 4.5 4.5 0.0
2005-Nov-01 Tue 1.8 1.8 ### 1.73 3,581,084 3,222,975 ### ### ###
2005-Oct-31 Mon ### ### ### ### 149,444 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 218,172 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 347,129 0 ### ### 0.0
2005-Oct-26 Wed ### ### 2 ### 85.2 85.2 0.0
2005-Oct-25 Tue 2 ### ### ### ### ### 0.0
2005-Oct-24 Mon ### 1.975 ### 1.975 90,358 89,228 ### ### ###
2005-Oct-21 Fri ### ### ### ### 21.1 21.1 0.0
2005-Oct-20 Thu ### ### ### ### 343,277 0 39.6 39.6 0.0
2005-Oct-19 Wed ### ### ### ### 37.6 37.6 0.0
2005-Oct-18 Tue ### ### ### ### 432,075 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 224,784 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 575,879 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 88.5 88.5 0.0
2005-Oct-12 Wed ### ### ### ### 86.5 86.5 0.0
2005-Oct-11 Tue 2 ### ### 2 72.7 72.7 0.1
2005-Oct-10 Mon ### ### ### 2 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### 68.3 68.3 0.0
2005-Oct-06 Thu ### ### ### ### 493,049 0 31.9 31.9 0.0
2005-Oct-05 Wed ### ### ### ### 1,178,170 0 25.0 25.0 0.0
2005-Oct-04 Tue ### ### ### ### 909,146 0 87.3 87.3 0.0
2005-Oct-03 Mon ### ### ### ### 204,243 0 27.8 27.8 0.0
2005-Sep-30 Fri ### ### ### ### 477,340 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 15.8 15.8 0.0
2005-Sep-28 Wed ### ### ### ### 263,283 0 23.3 23.3 0.0
2005-Sep-27 Tue ### ### ### ### 212,428 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 85.9 85.9 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 443,175 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 28.9 28.9 0.0
2005-Sep-20 Tue ### ### ### ### 896,951 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 259,425 0 75.4 75.4 0.0
2005-Sep-16 Fri ### ### ### ### 81.6 81.6 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 2,340,150 0 ### ### 0.0
2005-Sep-13 Tue 1.975 ### 1.975 ### 89.5 89.5 0.0
2005-Sep-12 Mon 1.955 ### ### ### 232,627 0 ### ### 0.0
2005-Sep-09 Fri ### 1.985 1.955 1.955 175,321 345,382 ### ### ###
2005-Sep-08 Thu ### ### 1.955 ### 121,029 ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 241,049 0 70.6 70.6 0.0
2005-Sep-06 Tue ### ### ### ### 605,788 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 240,279 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 285,428 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 563,424 0 79.0 79.0 0.0
2005-Aug-31 Wed ### ### ### ### 712,043 0 77.2 77.2 0.0
2005-Aug-30 Tue ### ### ### ### 69.1 69.1 0.0
2005-Aug-29 Mon ### ### ### 1.925 38.1 38.1 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 344,042 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 548,548 0 76.3 76.3 0.0
2005-Aug-23 Tue ### 1.945 ### ### 83.1 83.1 0.0
2005-Aug-22 Mon 1.86 ### 1.86 ### 514,082 ### 84.5 84.5 0.0
2005-Aug-19 Fri 1.845 1.86 1.845 1.86 72.4 72.4 0.1
2005-Aug-18 Thu 1.86 1.89 1.85 1.85 ### ### 0.1
2005-Aug-17 Wed 1.84 1.88 1.84 ### 266,982 496,586 ### ### 0.0
2005-Aug-16 Tue 1.845 1.845 ### 1.84 28.4 28.4 ###
2005-Aug-15 Mon 1.83 1.85 1.83 1.845 ### ### ###
2005-Aug-12 Fri ### 1.87 1.83 1.83 332,451 ### ### ### ###
2005-Aug-11 Thu 1.875 1.885 1.87 1.87 284,679 534,484 28.6 28.6 ###
2005-Aug-10 Wed ### ### 1.875 1.885 274,544 257,385 21.2 21.2 0.1
2005-Aug-09 Tue ### ### ### ### 166,682 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 1.89 ### 72.9 72.9 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 1.89 1.925 1.89 ### 249,577 ### ### ### 0.0
2005-Aug-03 Wed ### ### 1.89 1.89 25.5 25.5 ###
2005-Aug-02 Tue ### ### 1.89 ### 856,341 809,242 23.3 23.3 0.0
2005-Aug-01 Mon 1.945 ### ### ### 242,243 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 314,844 0 21.1 21.1 0.0
2005-Jul-28 Thu ### ### ### 1.955 80.1 80.1 ###
2005-Jul-27 Wed 1.955 1.955 1.945 1.945 132,177 257,745 29.5 29.5 0.1
2005-Jul-26 Tue ### ### 1.955 1.955 1,024,878 ### ### ### ###
2005-Jul-25 Mon 1.955 ### ### 1.955 ### ### ###
2005-Jul-22 Fri ### ### ### 1.955 1,206,575 0 71.1 71.1 ###
2005-Jul-21 Thu ### ### ### ### 978,651 0 80.3 80.3 0.0
2005-Jul-20 Wed ### ### 1.88 ### 490,387 ### 67.1 67.1 0.0
2005-Jul-19 Tue 1.855 ### 1.855 ### 336,271 ### 86.4 86.4 0.0
2005-Jul-18 Mon 1.89 1.89 1.86 ### 198,953 ### 19.8 19.8 0.0
2005-Jul-15 Fri ### ### ### 1.88 18.1 18.1 0.1
2005-Jul-14 Thu 1.85 ### 1.85 ### 735,671 ### ### ### 0.0
2005-Jul-13 Wed 1.845 1.86 1.84 1.845 1,012,327 ### ### ### ###
2005-Jul-12 Tue ### ### 1.845 1.85 1,889,156 1,742,746 ### ### 0.1
2005-Jul-11 Mon 1.885 ### 1.88 ### ### ### 0.0
2005-Jul-08 Fri 1.84 ### 1.83 1.87 256,224 234,444 ### ### ###
2005-Jul-07 Thu 1.85 1.87 ### 1.84 493,883 461,780 36.2 36.2 ###
2005-Jul-06 Wed ### ### 1.855 ### 608,273 564,173 71.5 71.5 0.0
2005-Jul-05 Tue 1.89 ### 1.87 1.87 22.2 22.2 ###
2005-Jul-04 Mon ### ### ### ### 487,574 0 15.8 15.8 0.0
2005-Jul-01 Fri ### ### 1.925 1.945 700,056 ### 62.5 62.5 0.1
2005-Jun-30 Thu ### ### ### ### 76.4 76.4 0.0
2005-Jun-29 Wed 1.87 ### 1.87 1.885 78.2 78.2 0.1
2005-Jun-28 Tue 1.825 1.86 1.82 1.85 458,142 842,981 ### ### 0.1
2005-Jun-27 Mon ### ### 1.82 1.825 ### ### ###
2005-Jun-24 Fri 1.89 1.89 1.86 1.875 27.5 27.5 ###
2005-Jun-23 Thu 1.89 1.925 1.89 ### 76.5 76.5 0.0
2005-Jun-22 Wed ### 1.975 1.89 ### 11.1 11.1 0.0
2005-Jun-21 Tue ### ### ### 1.975 ### ### ###
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### 1.985 ### ### ### 0.0
2005-Jun-16 Thu ### ### 1.975 ### 1,108,950 1,095,088 69.6 69.6 0.0
2005-Jun-15 Wed ### 1.975 ### ### 556,021 549,070 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 1.945 ### 76.8 76.8 0.0
2005-Jun-10 Fri ### ### 1.925 ### 166,244 ### ### ### 0.0
2005-Jun-09 Thu ### 1.955 ### 1.945 874,374 ### 73.9 73.9 0.1
2005-Jun-08 Wed 1.945 1.955 ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### 2 ### ### 79.3 79.3 0.0
2005-Jun-03 Fri ### ### ### 1.955 497,740 0 ### ### ###
2005-Jun-02 Thu ### 1.955 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 1.925 ### 371,241 ### ### ### 0.0
2005-May-31 Tue 1.955 1.955 ### 1.955 779,222 761,689 ### ### ###
2005-May-30 Mon 1.955 ### ### ### 821,051 0 ### ### 0.0
2005-May-27 Fri 1.87 1.925 1.87 1.925 1,390,551 2,638,570 ### ### 0.1
2005-May-26 Thu 1.85 ### 1.84 1.86 508,580 ### ### ### 0.1
2005-May-25 Wed 1.845 1.855 ### 1.855 74.2 74.2 0.1
2005-May-24 Tue 1.85 1.85 1.83 1.845 28.5 28.5 ###
2005-May-23 Mon 1.79 1.85 1.79 1.85 1,442,745 ### 90.1 90.1 0.1
2005-May-20 Fri ### 1.85 1.81 1.81 555,177 1,015,973 ### ### ###
2005-May-19 Thu 1.85 1.88 1.78 1.855 66.9 66.9 0.1
2005-May-18 Wed 1.785 ### 1.785 ### 2,121,740 1,893,652 95.6 95.6 0.0
2005-May-17 Tue 1.81 1.83 1.79 1.79 ### ### 0.1
2005-May-16 Mon 1.78 ### 1.78 ### 769,472 ### 85.8 85.8 0.0
2005-May-13 Fri 1.8 ### 1.79 1.8 349,677 ### 68.6 68.6 0.1
2005-May-12 Thu 1.77 1.8 1.76 1.8 592,957 ### 81.3 81.3 0.1
2005-May-11 Wed 1.73 1.77 1.73 ### 937,141 ### ### ### 0.0
2005-May-10 Tue 1.73 1.74 1.72 1.74 627,220 ### 77.1 77.1 0.1
2005-May-09 Mon 1.745 1.745 1.72 1.73 ### ### ###
2005-May-06 Fri 1.71 1.745 1.71 1.74 78.5 78.5 0.1
2005-May-05 Thu 1.71 1.72 1.7 ### 511,920 875,383 73.2 73.2 0.0
2005-May-04 Wed ### 1.72 1.71 1.72 964,745 ### 81.6 81.6 0.1
2005-May-03 Tue 1.725 1.75 1.71 1.72 44.6 44.6 0.1
2005-May-02 Mon ### 1.725 ### ### 807,673 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 975,056 0 ### ### 0.0
2005-Apr-28 Thu ### 1.7 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### 1.685 ### ### 704,180 593,271 ### ### 0.0
2005-Apr-22 Fri ### 1.685 ### 1.675 631,922 ### 33.7 33.7 ###
2005-Apr-21 Thu ### ### ### 1.655 ### ### 0.1
2005-Apr-20 Wed 1.71 1.71 1.685 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### 1.625 31.8 31.8 ###
2005-Apr-15 Fri 1.74 1.75 ### ### ### ### 0.0
2005-Apr-14 Thu 1.79 ### 1.75 1.77 ### ### ###
2005-Apr-13 Wed 1.82 1.84 1.785 1.8 2,535,784 ### 28.3 28.3 0.1
2005-Apr-12 Tue ### 1.78 1.76 1.78 ### ### 0.1
2005-Apr-11 Mon 1.74 1.755 1.74 1.755 332,744 581,470 84.0 84.0 0.1
2005-Apr-08 Fri 1.71 1.74 1.71 ### 80.4 80.4 0.0
2005-Apr-07 Thu ### ### 1.71 1.71 341,947 ### ### ### 0.1
2005-Apr-06 Wed 1.76 1.77 1.71 1.73 971,229 ### ### ### ###
2005-Apr-05 Tue 1.725 1.755 1.725 1.74 ### ### 0.1
2005-Apr-04 Mon ### ### ### 1.7 95.1 95.1 ###
2005-Apr-01 Fri ### ### ### ### 578,371 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 3,896,451 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 696,674 0 85.1 85.1 0.0
2005-Mar-29 Tue 1.73 1.73 ### ### 21.5 21.5 0.0
2005-Mar-24 Thu 1.73 1.74 1.73 1.73 910,573 1,579,844 77.7 77.7 ###
2005-Mar-23 Wed 1.74 1.75 1.73 1.73 40.8 40.8 ###
2005-Mar-22 Tue 1.72 1.76 1.72 1.74 ### ### 0.1
2005-Mar-21 Mon 1.71 1.75 1.71 1.73 792,541 ### 80.5 80.5 ###
2005-Mar-18 Fri ### 1.71 ### 1.7 75.7 75.7 ###
2005-Mar-17 Thu 1.7 1.7 ### ### 746,258 ### ### ### 0.0
2005-Mar-16 Wed ### 1.71 ### 1.7 1,962,180 ### ### ### ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 417,429 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 852,347 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### 1.71 ### ### 31.7 31.7 0.0
2005-Mar-08 Tue ### 1.7 ### ### 78.0 78.0 0.0
2005-Mar-07 Mon 1.71 1.72 ### ### 644,576 ### 14.2 14.2 0.0
2005-Mar-04 Fri 1.74 1.74 1.72 1.72 3,726,645 ### 22.3 22.3 0.1
2005-Mar-03 Thu 1.75 1.75 1.73 1.73 332,379 ### ### ### ###
2005-Mar-02 Wed 1.73 1.75 1.71 1.74 1,361,321 2,355,085 ### ### 0.1
2005-Mar-01 Tue 1.73 1.77 1.7 1.71 ### ### 0.1
2005-Feb-28 Mon 1.72 1.77 1.72 1.74 77.3 77.3 0.1
2005-Feb-25 Fri ### 1.7 ### ### ### ### 0.0
2005-Feb-24 Thu 1.77 1.77 ### ### ### ### 0.0
2005-Feb-23 Wed 1.79 1.82 1.77 1.77 ### ### ###
2005-Feb-22 Tue 1.84 1.85 1.79 1.8 19.4 19.4 0.1
2005-Feb-21 Mon 1.76 1.84 1.76 1.81 ### ### ###
2005-Feb-18 Fri 1.82 1.82 1.72 1.72 667,775 ### ### ### 0.1
2005-Feb-17 Thu 1.85 1.85 1.83 1.83 315,472 ### 26.4 26.4 ###
2005-Feb-16 Wed 1.88 1.89 1.83 1.86 247,328 ### 26.7 26.7 0.1
2005-Feb-15 Tue ### ### 1.88 1.88 1,007,184 946,752 ### ### 0.1
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 1,673,354 0 83.8 83.8 0.0
2005-Feb-03 Thu ### ### ### 2 31.4 31.4 0.1
2005-Feb-02 Wed ### ### ### ### 1,509,383 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 1,255,886 0 71.9 71.9 0.0
2005-Jan-31 Mon ### ### ### ### 17.0 17.0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 77.8 77.8 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 2,949,241 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 3,490,947 0 85.3 85.3 0.0
2005-Jan-18 Tue 1.89 1.89 1.87 1.89 1,014,055 1,906,423 74.6 74.6 ###
2005-Jan-17 Mon 1.86 1.89 1.86 1.88 694,781 ### 76.5 76.5 0.1
2005-Jan-14 Fri 1.88 1.88 1.87 1.87 ### ### ###
2005-Jan-13 Thu ### ### 1.87 1.89 ### ### ###
2005-Jan-12 Wed ### ### 1.86 1.89 774,981 ### 23.3 23.3 ###
2005-Jan-11 Tue ### ### ### ### 851,548 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 1,188,646 0 24.7 24.7 0.0
2005-Jan-07 Fri ### ### ### ### 22.2 22.2 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 190,658 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 136,577 0 19.0 19.0 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 75.9 75.9 0.0
2004-Dec-24 Fri ### ### ### ### 79.3 79.3 0.0
2004-Dec-23 Thu ### ### ### ### 268,370 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 75.4 75.4 0.0
2004-Dec-17 Fri ### ### ### ### 706,770 0 65.2 65.2 0.0
2004-Dec-16 Thu 2 2 ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### 2 73.8 73.8 0.1
2004-Dec-14 Tue ### ### ### ### 1,023,478 0 84.1 84.1 0.0
2004-Dec-13 Mon ### ### ### ### 854,254 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 1.89 ### 1,087,025 ### 71.4 71.4 0.0
2004-Dec-09 Thu 1.82 ### 1.8 ### 97.0 97.0 0.0
2004-Dec-08 Wed 1.81 1.84 1.78 1.82 1,919,176 ### 84.6 84.6 ###
2004-Dec-07 Tue ### ### 1.85 1.85 11.1 11.1 0.1
2004-Dec-06 Mon ### ### ### ### 17.6 17.6 0.0
2004-Dec-03 Fri 2 ### ### ### 445,745 0 31.8 31.8 0.0
2004-Dec-02 Thu ### 2 ### ### 29.4 29.4 0.0
2004-Dec-01 Wed ### ### ### ### 435,687 0 ### ### 0.0
2004-Nov-30 Tue 2 ### ### ### 687,643 0 25.3 25.3 0.0
2004-Nov-29 Mon ### ### 2 2 702,177 702,177 ### ### 0.1
2004-Nov-26 Fri ### ### ### ### 655,452 0 21.0 21.0 0.0
2004-Nov-25 Thu ### ### 2 ### 967,984 967,984 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 1,099,156 0 83.9 83.9 0.0
2004-Nov-23 Tue ### ### ### ### 1,246,775 0 24.0 24.0 0.0
2004-Nov-22 Mon ### ### ### ### 40.3 40.3 0.0
2004-Nov-19 Fri ### ### ### ### 1,734,228 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 3,203,982 0 29.4 29.4 0.0
2004-Nov-15 Mon 2.21 2.22 ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 2.2 2.2 ### ### 812,089 ### ### ### 0.0
2004-Nov-09 Tue ### 2.21 ### 2.21 609,059 ### ### ### 0.2
2004-Nov-08 Mon 2.2 2.22 ### ### 660,683 733,358 25.6 25.6 0.0
2004-Nov-05 Fri 2.29 2.29 ### 2.2 1,238,240 1,417,784 ### ### 0.2
2004-Nov-04 Thu 2.22 2.28 2.22 2.28 1,132,050 ### 87.1 87.1 0.2
2004-Nov-03 Wed 2.2 2.24 2.2 2.22 687,943 ### 74.1 74.1 0.2
2004-Nov-02 Tue 2.2 2.21 2.2 2.2 ### ### 0.2
2004-Nov-01 Mon 2.2 2.21 ### 2.2 71.5 71.5 0.2
2004-Oct-29 Fri ### ### ### ### 85.4 85.4 0.0
2004-Oct-28 Thu ### ### ### ### 28.2 28.2 0.0
2004-Oct-27 Wed ### ### ### ### 913,159 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 1,158,655 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 683,529 0 82.9 82.9 0.0
2004-Oct-20 Wed ### ### ### ### 86.1 86.1 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 77.9 77.9 0.0
2004-Oct-15 Fri ### ### ### ### 769,050 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 589,984 0 76.5 76.5 0.0
2004-Oct-13 Wed ### ### ### ### 726,078 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 190,453 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 377,523 0 17.1 17.1 0.0
2004-Oct-07 Thu ### ### ### ### 781,587 0 84.0 84.0 0.0
2004-Oct-06 Wed ### ### ### ### 584,058 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon 2 ### ### 2 313,577 0 ### ### 0.1
2004-Oct-01 Fri ### 2 ### ### 735,279 735,279 74.1 74.1 0.0
2004-Sep-30 Thu ### ### ### ### 1,063,944 0 76.3 76.3 0.0
2004-Sep-29 Wed ### ### ### ### 867,173 0 22.4 22.4 0.0
2004-Sep-28 Tue ### ### ### ### 25.0 25.0 0.0
2004-Sep-27 Mon 2 2 ### ### 820,620 820,620 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 85.7 85.7 0.0
2004-Sep-23 Thu 2 2 ### ### 1,801,452 1,801,452 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 69.6 69.6 0.0
2004-Sep-21 Tue 2 ### 2 ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 4,360,640 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 29,740,551 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 520,721 0 12.6 12.6 0.0
2004-Sep-14 Tue ### ### ### ### 2,136,249 0 ### ### 0.0
2004-Sep-13 Mon ### ### 1.89 1.89 ### ### ###
2004-Sep-10 Fri ### ### 1.89 ### 652,487 ### ### ### 0.0
2004-Sep-09 Thu 1.88 ### 1.88 ### ### ### 0.0
2004-Sep-08 Wed 1.82 1.83 1.81 1.83 371,350 675,857 ### ### ###
2004-Sep-07 Tue 1.81 1.82 1.81 1.82 76.0 76.0 ###
2004-Sep-06 Mon 1.82 1.82 1.8 1.82 143,379 ### 71.2 71.2 ###
2004-Sep-03 Fri 1.81 1.82 1.81 1.82 276,387 501,642 ### ### ###
2004-Sep-02 Thu 1.78 1.81 1.77 1.8 ### ### 0.1
2004-Sep-01 Wed 1.75 1.79 1.75 1.78 1,686,052 ### 85.8 85.8 0.1
2004-Aug-31 Tue 1.75 1.77 1.72 1.74 1,137,741 1,985,358 29.6 29.6 0.1
2004-Aug-30 Mon 1.8 1.8 1.74 1.74 792,048 1,401,924 ### ### 0.1
2004-Aug-27 Fri 1.82 1.82 1.8 1.8 18.9 18.9 0.1
2004-Aug-26 Thu 1.82 1.82 1.8 1.81 27.9 27.9 ###
2004-Aug-25 Wed 1.83 1.83 1.82 1.82 371,779 ### 27.5 27.5 ###
2004-Aug-24 Tue 1.85 1.85 1.82 1.84 671,387 ### 26.9 26.9 ###
2004-Aug-23 Mon 1.85 1.86 1.83 1.85 729,247 ### 66.1 66.1 0.1
2004-Aug-20 Fri 1.81 1.85 1.8 1.85 683,655 1,247,670 84.8 84.8 0.1
2004-Aug-19 Thu 1.84 1.84 1.78 1.81 ### ### ###
2004-Aug-18 Wed 1.85 1.85 1.82 1.84 29.6 29.6 ###
2004-Aug-17 Tue 1.86 1.87 1.84 1.87 318,087 590,051 77.3 77.3 ###
2004-Aug-16 Mon 1.86 1.88 1.84 1.85 ### ### 0.1
2004-Aug-13 Fri 1.83 1.87 1.81 1.86 396,643 729,823 ### ### 0.1
2004-Aug-12 Thu 1.79 1.83 1.79 1.82 ### ### ###
2004-Aug-11 Wed 1.83 1.84 1.76 1.79 14.0 14.0 0.1
2004-Aug-10 Tue 1.82 1.88 1.82 1.88 94.0 94.0 0.1
2004-Aug-09 Mon 1.8 1.81 1.79 1.81 248,456 447,220 ### ### ###
2004-Aug-06 Fri 1.81 1.81 1.76 1.81 1,113,529 1,987,649 ### ### ###
2004-Aug-05 Thu 1.78 1.84 1.78 1.83 533,449 965,542 ### ### ###
2004-Aug-04 Wed 1.76 1.79 1.75 1.76 ### ### 0.1
2004-Aug-03 Tue 1.75 1.78 1.74 1.77 81.3 81.3 ###
2004-Aug-02 Mon 1.73 1.76 1.71 1.75 798,484 ### 80.4 80.4 0.1
2004-Jul-30 Fri 1.77 1.78 1.73 1.74 1,945,822 ### 12.8 12.8 0.1
2004-Jul-29 Thu ### 1.8 ### 1.8 ### ### 0.1
2004-Jul-28 Wed ### ### ### ### 323,375 0 ### ### 0.0
2004-Jul-27 Tue ### ### 1.59 1.59 ### ### ###
2004-Jul-26 Mon ### ### ### ### 31.9 31.9 0.0
2004-Jul-23 Fri ### ### ### ### 563,571 0 ### ### 0.0
2004-Jul-22 Thu ### ### 1.59 ### 346,082 ### ### ### 0.0
2004-Jul-21 Wed 1.59 ### 1.59 ### 73.9 73.9 0.0
2004-Jul-20 Tue 1.58 1.59 1.57 1.59 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 01:09:10 thru 2026-03-20 01:09:13 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000