Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 04:05:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRC) VOLT RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VRC    Limits Next Section


Company Details for (VRC) VOLT RESOURCES LIMITED

Listing Code VRC
Listing Name VOLT RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for VRC .. Wednesday 21st August 2024

VRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 241 0.0
MAX ### 112,059,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRC    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (VRC) VOLT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-10 Tue ### ### ### ### 1,113,425 0 13.1 13.1 0.0
2018-Apr-09 Mon ### ### ### ### 2,317,375 0 ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 656,487 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 3,186,180 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 90.2 90.2 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### 0.041 ### ### 695,522 14,258 16.9 16.9 0.0
2018-Mar-28 Wed 0.041 0.041 ### ### 19.0 19.0 0.0
2018-Mar-27 Tue 0.041 0.041 ### 0.041 482,084 9,882 ### ### 0.0
2018-Mar-26 Mon 0.042 0.042 ### ### 999,988 ### 6.6 6.6 0.0
2018-Mar-23 Fri 0.042 0.043 0.041 0.042 ### ### ###
2018-Mar-22 Thu 0.042 0.045 0.042 0.045 96.4 96.4 ###
2018-Mar-21 Wed 0.041 0.043 0.041 0.042 86.6 86.6 ###
2018-Mar-20 Tue ### 0.044 ### 0.041 2,118,246 ### ### ### 0.0
2018-Mar-19 Mon 0.041 0.041 ### ### 9.2 9.2 0.0
2018-Mar-16 Fri ### 0.042 ### ### 2,463,984 51,743 87.0 87.0 0.0
2018-Mar-15 Thu 0.041 0.042 ### ### 3,858,256 81,023 ### ### 0.0
2018-Mar-14 Wed 0.042 0.042 ### 0.041 14.4 14.4 0.0
2018-Mar-13 Tue 0.046 0.046 0.041 0.041 1.1 1.1 0.0
2018-Mar-12 Mon 0.042 0.048 0.042 0.046 ### ### ###
2018-Mar-09 Fri 0.042 0.043 0.042 0.042 2,799,187 ### 65.0 65.0 ###
2018-Mar-08 Thu 0.041 0.042 0.041 0.042 ### ### ###
2018-Mar-07 Wed 0.042 0.044 ### ### 8.1 8.1 0.0
2018-Mar-06 Tue ### 0.048 ### 0.043 98.3 98.3 ###
2018-Mar-05 Mon ### ### ### ### 12,003,551 0 98.8 98.8 0.0
2018-Mar-02 Fri ### ### ### ### 1,055,178 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### ### ### 0.0
2018-Feb-28 Wed ### ### ### ### 3,674,180 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 3,128,788 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 1,807,729 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 4.3 4.3 0.0
2018-Feb-22 Thu ### ### ### ### 86.9 86.9 0.0
2018-Feb-21 Wed ### ### ### ### 15.9 15.9 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 1,254,325 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 1,506,686 0 15.5 15.5 0.0
2018-Feb-13 Tue ### ### ### ### 1,225,543 0 10.4 10.4 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 0.029 ### 0.029 ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 2,128,926 0 14.5 14.5 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### 0.028 0.028 4,974,141 ### ### ### ###
2018-Feb-05 Mon ### ### ### ### 1,656,788 0 23.9 23.9 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 86.4 86.4 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue ### ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 2,304,149 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 97.0 97.0 0.0
2018-Jan-23 Tue ### ### ### ### 3,555,750 0 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 93.7 93.7 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 2,280,751 0 5.9 5.9 0.0
2018-Jan-17 Wed ### ### ### ### 2,605,588 0 8.5 8.5 0.0
2018-Jan-16 Tue ### ### ### ### 6,562,927 0 ### ### 0.0
2018-Jan-15 Mon ### 0.041 ### ### 17,736,158 ### 14.3 14.3 0.0
2018-Jan-12 Fri ### ### ### ### 9,717,022 0 98.5 98.5 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.025 0.026 0.025 0.025 66.0 66.0 ###
2017-Dec-29 Fri 0.025 0.025 0.025 0.025 2,520,621 ### ### ### ###
2017-Dec-28 Thu 0.024 0.026 0.024 0.025 ### ### ###
2017-Dec-27 Wed 0.024 0.025 0.024 0.024 ### ### ###
2017-Dec-22 Fri 0.024 0.024 0.023 0.023 6.1 6.1 ###
2017-Dec-21 Thu 0.023 0.024 0.023 0.023 2,060,621 48,424 63.1 63.1 ###
2017-Dec-20 Wed 0.024 0.024 0.023 0.023 8.9 8.9 ###
2017-Dec-19 Tue 0.024 0.024 0.023 0.023 530,173 12,459 10.2 10.2 ###
2017-Dec-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Dec-15 Fri 0.024 0.025 0.024 0.024 3,135,984 ### ### ### ###
2017-Dec-08 Fri 0.025 0.027 0.025 0.027 5,230,654 ### 96.8 96.8 ###
2017-Dec-07 Thu 0.025 0.025 0.024 0.024 1,875,024 ### 12.2 12.2 ###
2017-Dec-06 Wed 0.025 0.025 0.023 0.024 14.3 14.3 ###
2017-Dec-05 Tue 0.024 0.025 0.024 0.024 645,156 ### ### ### ###
2017-Dec-04 Mon 0.026 0.026 0.023 0.023 1.9 1.9 ###
2017-Dec-01 Fri 0.025 0.026 0.023 0.026 89.0 89.0 ###
2017-Nov-30 Thu 0.027 0.027 0.024 0.024 3,865,481 ### ### ### ###
2017-Nov-29 Wed 0.028 0.028 0.026 0.027 11.6 11.6 ###
2017-Nov-28 Tue 0.029 0.029 0.027 0.028 12.0 12.0 ###
2017-Nov-27 Mon 0.028 0.029 0.028 0.028 ### ### ###
2017-Nov-24 Fri 0.027 0.027 0.026 0.027 66.6 66.6 ###
2017-Nov-23 Thu 0.025 0.027 0.025 0.027 ### ### ###
2017-Nov-22 Wed 0.026 0.026 0.025 0.026 ### ### ###
2017-Nov-21 Tue 0.026 0.026 0.026 0.026 2,765,047 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.025 0.026 0.025 0.025 4,054,875 ### 70.7 70.7 ###
2017-Nov-17 Fri 0.024 0.025 0.024 0.024 2,229,854 ### ### ### ###
2017-Nov-16 Thu 0.025 0.025 0.023 0.024 7,517,148 ### ### ### ###
2017-Nov-15 Wed 0.025 0.025 0.024 0.024 ### ### ###
2017-Nov-14 Tue 0.024 0.025 0.024 0.025 91.8 91.8 ###
2017-Nov-13 Mon 0.023 0.024 0.023 0.023 70.1 70.1 ###
2017-Nov-10 Fri 0.023 0.023 0.022 0.022 2,818,843 63,423 ### ### ###
2017-Nov-09 Thu 0.023 0.023 0.022 0.023 ### ### ###
2017-Nov-08 Wed 0.024 0.024 0.022 0.023 6,003,559 138,081 11.0 11.0 ###
2017-Nov-07 Tue 0.025 0.025 0.023 0.023 6,326,786 151,842 ### ### ###
2017-Nov-06 Mon 0.024 0.025 0.024 0.025 2,079,358 50,944 ### ### ###
2017-Nov-03 Fri 0.024 0.025 0.024 0.024 ### ### ###
2017-Nov-02 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Nov-01 Wed 0.027 0.028 0.026 0.026 ### ### ###
2017-Oct-31 Tue 0.027 0.027 0.026 0.027 66.0 66.0 ###
2017-Oct-30 Mon 0.026 0.026 0.025 0.025 1,417,040 ### 13.4 13.4 ###
2017-Oct-27 Fri 0.026 0.027 0.026 0.026 ### ### ###
2017-Oct-26 Thu 0.027 0.028 0.026 0.026 1,666,789 ### 11.1 11.1 ###
2017-Oct-25 Wed 0.025 0.027 0.025 0.026 92.7 92.7 ###
2017-Oct-24 Tue 0.023 0.025 0.023 0.023 68.6 68.6 ###
2017-Oct-23 Mon 0.025 0.026 0.023 0.023 1,818,189 44,545 ### ### ###
2017-Oct-20 Fri 0.026 0.026 0.024 0.026 1,007,783 ### 64.8 64.8 ###
2017-Oct-19 Thu 0.027 0.027 0.026 0.026 1,171,923 31,055 10.8 10.8 ###
2017-Oct-18 Wed 0.026 0.027 0.026 0.026 1,473,871 39,057 69.7 69.7 ###
2017-Oct-17 Tue 0.027 0.027 0.026 0.026 959,826 ### ### ### ###
2017-Oct-16 Mon 0.028 0.028 0.026 0.026 4.6 4.6 ###
2017-Oct-13 Fri 0.027 0.028 0.026 0.026 1,174,721 ### 8.1 8.1 ###
2017-Oct-12 Thu 0.028 0.028 0.027 0.027 328,185 9,025 ### ### ###
2017-Oct-11 Wed 0.027 0.028 0.027 0.028 ### ### ###
2017-Oct-10 Tue 0.028 0.029 0.027 0.027 1,065,847 29,843 ### ### ###
2017-Oct-09 Mon 0.029 ### 0.028 0.028 2,410,754 33,750 ### ### ###
2017-Oct-06 Fri 0.028 0.029 0.028 0.029 88.4 88.4 0.0
2017-Oct-05 Thu 0.027 0.028 0.027 0.028 2,230,420 ### ### ### ###
2017-Oct-04 Wed 0.025 0.026 0.025 0.025 73.1 73.1 ###
2017-Oct-03 Tue 0.025 0.027 0.025 0.025 72.6 72.6 ###
2017-Oct-02 Mon 0.026 0.026 0.025 0.025 6.9 6.9 ###
2017-Sep-29 Fri 0.028 0.028 0.026 0.026 ### ### ###
2017-Sep-28 Thu 0.028 0.029 0.026 0.028 67.2 67.2 ###
2017-Sep-27 Wed 0.027 0.029 0.027 0.028 ### ### ###
2017-Sep-26 Tue 0.025 0.029 0.025 0.026 9,390,574 253,545 93.5 93.5 ###
2017-Sep-25 Mon 0.022 0.023 0.021 0.023 94.4 94.4 ###
2017-Sep-22 Fri ### 0.022 ### ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.021 0.021 ### ### 199,874 ### ### ### 0.0
2017-Sep-20 Wed ### 0.021 ### ### 2,607,586 27,379 ### ### 0.0
2017-Sep-19 Tue ### 0.021 ### ### 8,109,442 85,149 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 115,622 0 5.6 5.6 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 547,888 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 2,465,124 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 4.2 4.2 0.0
2017-Sep-08 Fri ### ### ### ### 1,270,178 0 4.1 4.1 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 4.9 4.9 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue 0.021 0.022 ### ### 1.7 1.7 0.0
2017-Aug-28 Mon 0.022 0.022 0.021 0.022 247,925 ### 76.5 76.5 ###
2017-Aug-25 Fri 0.023 0.024 0.021 0.021 2,326,857 52,354 1.9 1.9 ###
2017-Aug-24 Thu 0.023 0.024 0.022 0.023 66.4 66.4 ###
2017-Aug-23 Wed 0.023 0.023 0.023 0.023 300,789 ### ### ### ###
2017-Aug-22 Tue 0.023 0.024 0.023 0.023 ### ### ###
2017-Aug-21 Mon 0.024 0.024 0.022 0.023 3,433,459 ### ### ### ###
2017-Aug-18 Fri 0.025 0.025 0.024 0.025 ### ### ###
2017-Aug-17 Thu 0.025 0.025 0.024 0.025 67.8 67.8 ###
2017-Aug-16 Wed 0.025 0.025 0.024 0.025 ### ### ###
2017-Aug-15 Tue 0.026 0.026 0.025 0.025 1,440,226 36,725 9.3 9.3 ###
2017-Aug-14 Mon 0.026 0.026 0.025 0.025 881,985 ### 9.6 9.6 ###
2017-Aug-11 Fri 0.027 0.027 0.026 0.026 1,053,126 ### ### ### ###
2017-Aug-10 Thu 0.026 0.028 0.025 0.027 93.3 93.3 ###
2017-Aug-09 Wed 0.026 0.026 0.023 0.025 ### ### ###
2017-Aug-08 Tue 0.027 0.027 0.026 0.027 77.6 77.6 ###
2017-Aug-07 Mon 0.027 0.027 0.026 0.026 3,344,251 88,622 ### ### ###
2017-Aug-04 Fri 0.027 0.029 0.027 0.028 92.8 92.8 ###
2017-Aug-03 Thu 0.027 0.027 0.027 0.027 991,056 26,758 66.3 66.3 ###
2017-Aug-02 Wed 0.027 0.028 0.027 0.027 75.9 75.9 ###
2017-Aug-01 Tue 0.027 0.028 0.027 0.027 475,179 ### 67.4 67.4 ###
2017-Jul-31 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-28 Fri 0.027 0.027 0.027 0.027 371,144 10,020 77.1 77.1 ###
2017-Jul-27 Thu 0.027 0.028 0.027 0.027 1,124,772 ### ### ### ###
2017-Jul-26 Wed 0.026 0.028 0.026 0.028 97.1 97.1 ###
2017-Jul-25 Tue 0.028 0.028 0.026 0.026 1,042,628 28,150 3.2 3.2 ###
2017-Jul-24 Mon 0.028 0.028 0.026 0.027 465,854 12,578 ### ### ###
2017-Jul-21 Fri 0.029 0.029 0.027 0.027 2,219,877 62,156 ### ### ###
2017-Jul-20 Thu 0.029 0.029 0.027 0.028 1,470,929 41,186 ### ### ###
2017-Jul-19 Wed 0.027 0.029 0.026 0.029 3,200,728 88,020 96.7 96.7 0.0
2017-Jul-18 Tue 0.029 0.029 0.026 0.027 3.9 3.9 ###
2017-Jul-17 Mon 0.028 ### 0.027 0.027 3,660,943 49,422 10.2 10.2 ###
2017-Jul-14 Fri 0.029 0.029 0.026 0.027 2,047,671 ### ### ### ###
2017-Jul-13 Thu 0.029 0.029 0.027 0.029 1,885,871 ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.028 0.029 0.028 0.028 ### ### ###
2017-Jul-11 Tue 0.028 0.028 0.027 0.028 1,715,320 47,171 ### ### ###
2017-Jul-10 Mon 0.029 ### 0.028 0.028 ### ### ###
2017-Jul-07 Fri 0.026 0.029 0.026 0.029 98.7 98.7 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### 0.029 ### 98.7 98.7 0.0
2017-Jun-30 Fri 0.029 0.029 0.028 0.029 3,095,944 ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### 0.028 0.028 4.3 4.3 ###
2017-Jun-28 Wed 0.028 0.028 0.026 0.026 2,041,788 55,128 3.2 3.2 ###
2017-Jun-27 Tue 0.029 0.029 0.027 0.028 2,034,547 ### 10.0 10.0 ###
2017-Jun-26 Mon ### ### 0.027 0.027 1.1 1.1 ###
2017-Jun-23 Fri ### ### ### ### 1,190,747 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### 0.029 ### 10.6 10.6 0.0
2017-Jun-19 Mon ### ### ### ### 1,208,150 0 ### ### 0.0
2017-Jun-16 Fri ### ### 0.028 0.028 ### ### ###
2017-Jun-15 Thu ### ### 0.029 ### 862,377 ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 757,753 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 729,241 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 722,589 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 5.6 5.6 0.0
2017-Jun-05 Mon ### ### ### ### 0.9 0.9 0.0
2017-Jun-02 Fri ### ### ### ### 2,822,949 0 97.2 97.2 0.0
2017-Jun-01 Thu ### ### ### ### 5.1 5.1 0.0
2017-May-31 Wed ### ### ### ### 1,636,925 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 2,366,843 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 91.6 91.6 0.0
2017-May-25 Thu ### ### ### ### 1,031,970 0 91.5 91.5 0.0
2017-May-24 Wed 0.029 ### 0.028 ### 1,273,080 17,823 91.0 91.0 0.0
2017-May-23 Tue 0.028 0.028 0.027 0.028 1,215,920 ### ### ### ###
2017-May-22 Mon 0.029 0.029 0.028 0.028 351,554 ### 11.3 11.3 ###
2017-May-19 Fri 0.029 0.029 0.023 0.029 23,404,052 ### ### ### 0.0
2017-May-18 Thu ### ### 0.029 0.029 3,166,325 ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 558,285 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,015,350 0 4.0 4.0 0.0
2017-May-15 Mon ### ### ### ### 682,947 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 12.6 12.6 0.0
2017-May-11 Thu ### ### ### ### 900,746 0 4.3 4.3 0.0
2017-May-10 Wed ### ### ### ### 832,955 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 13.3 13.3 0.0
2017-May-04 Thu ### ### ### ### 1,864,482 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 13.8 13.8 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 4,442,146 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 2,309,424 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed 0.042 0.042 ### ### 1,948,150 ### ### ### 0.0
2017-Apr-24 Mon 0.043 0.043 0.041 0.041 5.6 5.6 0.0
2017-Apr-21 Fri 0.042 0.046 0.041 0.043 ### ### ###
2017-Apr-20 Thu ### 0.041 ### 0.041 89.1 89.1 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 2,567,771 0 22.6 22.6 0.0
2017-Apr-13 Thu ### ### ### ### 13.5 13.5 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 1,349,270 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 672,056 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 2,618,047 0 ### ### 0.0
2017-Mar-29 Wed 0.029 ### 0.029 0.029 64.2 64.2 0.0
2017-Mar-28 Tue 0.028 ### 0.026 0.028 65.2 65.2 ###
2017-Mar-27 Mon ### ### 0.027 0.027 ### ### ###
2017-Mar-24 Fri ### ### 0.029 ### 8,035,471 ### 4.6 4.6 0.0
2017-Mar-23 Thu ### ### ### ### 1,046,653 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 2,461,288 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 2,978,474 0 6.8 6.8 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 4,717,450 0 4.6 4.6 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 1,556,077 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 4.9 4.9 0.0
2017-Mar-10 Fri ### ### ### ### 5.4 5.4 0.0
2017-Mar-09 Thu ### ### ### ### 94.8 94.8 0.0
2017-Mar-08 Wed ### ### ### ### 3,156,583 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.044 0.045 ### ### 1.3 1.3 0.0
2017-Mar-03 Fri ### 0.046 ### 0.042 97.2 97.2 ###
2017-Mar-02 Thu ### ### ### ### 464,044 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 3,153,759 0 90.1 90.1 0.0
2017-Feb-27 Mon ### ### ### ### 5,848,373 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 3,057,558 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.041 0.041 ### ### ### ### 0.0
2017-Feb-21 Tue ### 0.041 ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 0.042 0.042 ### ### 8.9 8.9 0.0
2017-Feb-17 Fri 0.041 0.041 ### 0.041 72.4 72.4 0.0
2017-Feb-16 Thu 0.045 0.045 ### 0.041 2.0 2.0 0.0
2017-Feb-15 Wed 0.045 0.046 0.044 0.045 1,806,080 81,273 ### ### ###
2017-Feb-14 Tue 0.042 0.044 0.042 0.044 92.6 92.6 ###
2017-Feb-13 Mon 0.042 0.043 0.042 0.043 ### ### ###
2017-Feb-10 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2017-Feb-09 Thu 0.042 0.043 ### 0.043 87.0 87.0 ###
2017-Feb-08 Wed 0.044 0.044 0.041 0.041 1,167,687 49,626 ### ### 0.0
2017-Feb-07 Tue 0.044 0.044 0.042 0.042 1,327,546 57,084 8.7 8.7 ###
2017-Feb-06 Mon 0.046 0.046 0.043 0.043 4.2 4.2 ###
2017-Feb-03 Fri 0.045 0.045 0.042 0.044 ### ### ###
2017-Feb-02 Thu 0.046 0.046 0.043 0.043 1,059,454 47,145 ### ### ###
2017-Feb-01 Wed 0.045 0.046 0.042 0.045 ### ### ###
2017-Jan-31 Tue 0.052 0.052 0.046 0.046 ### ### ###
2017-Jan-30 Mon 0.055 0.055 0.053 0.053 11.8 11.8 ###
2017-Jan-27 Fri 0.053 0.056 0.053 0.056 ### ### ###
2017-Jan-25 Wed 0.054 0.054 0.052 0.052 1,918,487 101,679 ### ### ###
2017-Jan-24 Tue 0.052 0.055 0.051 0.055 2,516,987 ### ### ### ###
2017-Jan-23 Mon 0.056 0.056 0.054 0.054 11.0 11.0 ###
2017-Jan-20 Fri 0.056 0.056 0.055 0.055 ### ### ###
2017-Jan-19 Thu 0.057 0.057 0.053 0.055 9.5 9.5 ###
2017-Jan-18 Wed 0.056 0.057 0.055 0.055 20.0 20.0 ###
2017-Jan-17 Tue 0.055 0.057 0.055 0.056 1,739,923 ### ### ### ###
2017-Jan-16 Mon ### ### 0.055 0.055 1,855,526 51,026 ### ### ###
2017-Jan-13 Fri 0.059 ### 0.058 0.059 1,932,646 56,046 77.4 77.4 0.0
2017-Jan-12 Thu 0.054 0.059 0.054 0.057 ### ### 0.0
2017-Jan-11 Wed 0.054 0.054 0.052 0.053 17.2 17.2 ###
2017-Jan-10 Tue 0.052 0.053 0.052 0.053 439,689 23,083 ### ### ###
2017-Jan-09 Mon 0.051 0.054 0.051 0.052 4,664,081 ### 86.3 86.3 ###
2017-Jan-06 Fri 0.049 0.051 0.049 0.051 ### ### ###
2017-Jan-05 Thu ### ### 0.047 0.049 6,471,075 152,070 ### ### ###
2017-Jan-04 Wed 0.055 0.055 0.051 0.052 ### ### ###
2017-Jan-03 Tue 0.054 0.055 0.054 0.055 82.7 82.7 ###
2016-Dec-30 Fri 0.055 0.055 0.054 0.055 ### ### ###
2016-Dec-29 Thu 0.054 0.055 0.054 0.055 1,121,427 ### 83.1 83.1 ###
2016-Dec-28 Wed 0.056 0.056 0.054 0.055 2,171,183 ### ### ### ###
2016-Dec-23 Fri 0.057 0.057 0.056 0.057 74.5 74.5 0.0
2016-Dec-22 Thu 0.056 0.058 0.056 0.057 2,530,348 144,229 86.3 86.3 0.0
2016-Dec-21 Wed 0.057 0.058 0.055 0.056 3,163,284 178,725 ### ### ###
2016-Dec-20 Tue ### ### 0.057 0.057 ### ### 0.0
2016-Dec-19 Mon ### ### 0.055 0.058 3,741,127 102,880 ### ### 0.0
2016-Dec-16 Fri ### 0.073 0.052 0.055 14,691,049 ### ### ### ###
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 3,453,078 0 9.6 9.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 1,130,181 0 11.7 11.7 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 8.2 8.2 0.0
2016-Dec-05 Mon 0.072 0.072 ### ### 619,989 ### 19.6 19.6 0.0
2016-Dec-02 Fri 0.072 0.072 ### ### 16.8 16.8 0.0
2016-Dec-01 Thu ### 0.073 ### 0.073 92.1 92.1 0.0
2016-Nov-30 Wed ### ### ### ### 2,164,021 0 89.6 89.6 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 2,703,320 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 3,395,348 0 19.5 19.5 0.0
2016-Nov-24 Thu 0.071 0.071 ### ### 4,306,157 ### ### ### 0.0
2016-Nov-23 Wed 0.071 0.074 ### ### 11.8 11.8 0.0
2016-Nov-22 Tue 0.074 0.074 ### ### 1,845,676 ### 5.8 5.8 0.0
2016-Nov-21 Mon 0.072 0.076 0.072 0.074 1,899,374 140,553 90.0 90.0 0.0
2016-Nov-18 Fri 0.071 0.072 ### 0.071 943,582 ### 70.2 70.2 0.0
2016-Nov-17 Thu ### 0.075 ### 0.072 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 425,386 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 6.5 6.5 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### 0.071 ### ### ### ### 0.0
2016-Nov-09 Wed 0.072 0.072 ### ### 2,046,841 73,686 41.0 41.0 0.0
2016-Nov-08 Tue 0.073 0.073 ### 0.073 69.8 69.8 0.0
2016-Nov-07 Mon 0.073 0.075 0.072 0.073 62.2 62.2 0.0
2016-Nov-04 Fri 0.076 0.077 0.072 0.072 3,090,859 ### 7.4 7.4 0.0
2016-Nov-03 Thu 0.079 0.079 0.076 0.078 1,400,654 108,550 ### ### 0.0
2016-Nov-02 Wed 0.075 0.079 0.073 0.079 1,918,284 145,789 96.9 96.9 0.0
2016-Nov-01 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2016-Oct-31 Mon 0.075 0.075 0.074 0.075 ### ### 0.0
2016-Oct-28 Fri 0.075 0.076 0.073 0.074 ### ### 0.0
2016-Oct-27 Thu 0.078 0.078 0.074 0.075 2,123,440 161,381 11.7 11.7 0.0
2016-Oct-26 Wed ### ### 0.077 0.077 12.8 12.8 0.0
2016-Oct-25 Tue ### ### 0.077 0.077 ### ### 0.0
2016-Oct-24 Mon ### ### 0.076 0.079 ### ### 0.0
2016-Oct-21 Fri 0.078 ### 0.078 0.079 ### ### 0.0
2016-Oct-20 Thu 0.073 0.078 0.073 0.077 4,773,779 360,420 94.4 94.4 0.0
2016-Oct-19 Wed 0.075 0.075 ### 0.072 ### ### 0.0
2016-Oct-18 Tue 0.077 0.077 0.071 0.074 10.2 10.2 0.0
2016-Oct-17 Mon ### ### 0.076 0.077 3,176,440 ### ### ### 0.0
2016-Oct-14 Fri 0.086 0.086 0.078 0.079 3,810,686 312,476 2.4 2.4 0.0
2016-Oct-13 Thu 0.089 ### 0.085 0.085 6.8 6.8 ###
2016-Oct-12 Wed 0.085 ### 0.085 0.089 13,385,640 568,889 94.0 94.0 ###
2016-Oct-11 Tue 0.082 0.085 0.082 0.084 87.8 87.8 ###
2016-Oct-10 Mon ### 0.083 ### 0.082 ### ### 0.0
2016-Oct-07 Fri 0.082 0.083 ### ### 2,010,420 ### 16.2 16.2 0.0
2016-Oct-06 Thu 0.085 0.085 ### ### 2,507,251 106,558 ### ### 0.0
2016-Oct-05 Wed 0.083 0.083 0.081 0.083 1,123,822 92,153 73.7 73.7 0.0
2016-Oct-04 Tue 0.084 0.088 0.081 0.082 13.4 13.4 0.0
2016-Oct-03 Mon 0.082 0.085 ### 0.085 2,225,144 ### ### ### ###
2016-Sep-30 Fri ### ### 0.081 0.081 ### ### 0.0
2016-Sep-29 Thu 0.088 ### 0.088 ### 1,569,056 ### 82.9 82.9 0.0
2016-Sep-28 Wed 0.087 ### 0.087 0.089 ### ### ###
2016-Sep-27 Tue ### ### 0.086 0.086 4,577,828 196,846 2.2 2.2 ###
2016-Sep-26 Mon 0.088 ### 0.087 ### 5,557,240 ### 87.8 87.8 0.0
2016-Sep-23 Fri 0.088 0.089 0.085 0.085 ### ### ###
2016-Sep-22 Thu 0.084 ### 0.081 0.083 10,583,558 ### ### ### 0.0
2016-Sep-21 Wed 0.073 0.081 0.073 ### 6,071,375 ### 98.1 98.1 0.0
2016-Sep-20 Tue 0.075 0.075 0.073 0.074 26.3 26.3 0.0
2016-Sep-19 Mon 0.072 0.075 0.072 0.074 92.0 92.0 0.0
2016-Sep-16 Fri ### 0.071 ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### 0.071 ### ### 4,379,671 155,478 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 23.2 23.2 0.0
2016-Sep-12 Mon 0.073 0.073 ### ### 11.6 11.6 0.0
2016-Sep-09 Fri 0.073 0.073 ### 0.072 21.0 21.0 0.0
2016-Sep-08 Thu 0.073 0.076 ### 0.071 2,806,742 106,656 ### ### 0.0
2016-Sep-07 Wed 0.075 0.076 0.074 0.074 1,031,823 77,386 ### ### 0.0
2016-Sep-06 Tue 0.075 0.078 0.074 0.074 20.5 20.5 0.0
2016-Sep-05 Mon 0.073 0.075 0.071 0.074 ### ### 0.0
2016-Sep-02 Fri 0.071 0.074 ### 0.071 1,558,382 ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.078 0.078 0.071 0.071 2.9 2.9 0.0
2016-Aug-31 Wed 0.071 ### 0.071 0.077 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 1,917,045 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 3,615,988 0 91.0 91.0 0.0
2016-Aug-26 Fri ### ### ### ### 2,305,884 0 8.3 8.3 0.0
2016-Aug-25 Thu ### ### ### ### 4,103,153 0 25.8 25.8 0.0
2016-Aug-24 Wed ### ### ### ### 3,586,081 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon 0.071 0.071 ### ### 1,010,053 35,856 12.6 12.6 0.0
2016-Aug-19 Fri 0.071 0.072 ### 0.071 1,728,425 62,223 ### ### 0.0
2016-Aug-18 Thu ### 0.074 ### ### 4,715,251 ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.073 0.073 ### ### ### ### 0.0
2016-Aug-16 Tue 0.075 0.075 0.072 0.074 ### ### 0.0
2016-Aug-15 Mon 0.078 0.078 0.074 0.075 3,246,259 ### 11.9 11.9 0.0
2016-Aug-12 Fri 0.079 ### 0.077 ### 77.4 77.4 0.0
2016-Aug-11 Thu 0.075 0.079 0.075 0.079 704,380 ### ### ### 0.0
2016-Aug-10 Wed 0.078 0.079 0.075 0.075 4,086,286 314,644 9.2 9.2 0.0
2016-Aug-09 Tue 0.083 0.089 0.078 0.078 5,199,473 434,155 ### ### 0.0
2016-Aug-08 Mon 0.089 0.089 0.083 0.083 ### ### 0.0
2016-Aug-05 Fri 0.089 ### 0.086 0.089 5,555,648 ### ### ### ###
2016-Aug-04 Thu 0.076 0.089 ### 0.087 ### ### ###
2016-Aug-03 Wed ### ### 0.081 0.081 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 3,037,423 0 25.3 25.3 0.0
2016-Aug-01 Mon ### ### ### ### 6,502,123 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 95.7 95.7 0.0
2016-Jul-28 Thu ### ### ### ### 4,934,749 0 5.9 5.9 0.0
2016-Jul-27 Wed ### ### ### ### 7,397,920 0 9.6 9.6 0.0
2016-Jul-26 Tue ### ### ### ### 1,889,421 0 3.7 3.7 0.0
2016-Jul-25 Mon ### ### ### ### 9.9 9.9 0.0
2016-Jul-22 Fri ### ### ### ### 3,236,575 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 599,523 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 2,964,626 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 2,063,740 0 3.0 3.0 0.0
2016-Jul-14 Thu ### 0.125 ### ### 1,799,753 112,484 8.8 8.8 0.0
2016-Jul-13 Wed ### ### ### ### 3,449,828 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### 0.125 6,446,646 0 9.9 9.9 0.0
2016-Jul-11 Mon ### ### ### 0.125 7,357,673 0 95.7 95.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1,807,679 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 93.8 93.8 0.0
2016-Jul-04 Mon ### ### ### ### 2,540,780 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 3,794,052 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 5,786,048 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 98.2 98.2 0.0
2016-Jun-24 Fri ### ### ### ### 8,922,022 0 ### ### 0.0
2016-May-26 Thu 0.072 0.073 ### ### 3.1 3.1 0.0
2016-May-25 Wed ### ### 0.059 ### 98.4 98.4 0.0
2016-May-24 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2016-May-23 Mon 0.059 ### 0.055 0.057 12.2 12.2 0.0
2016-May-20 Fri ### 0.057 ### 0.057 99.0 99.0 0.0
2016-May-19 Thu 0.052 0.052 0.046 0.048 5,117,729 ### 5.2 5.2 ###
2016-May-18 Wed 0.051 0.051 0.051 0.051 0 ###
2016-May-17 Tue 0.051 0.053 0.051 0.051 3,052,846 158,747 ### ### ###
2016-May-16 Mon 0.051 0.053 0.049 0.051 6,144,453 ### 70.4 70.4 ###
2016-May-13 Fri 0.057 0.057 0.049 0.049 12,129,680 642,873 1.3 1.3 ###
2016-May-12 Thu 0.052 0.057 0.052 0.054 10,597,953 577,588 ### ### ###
2016-May-11 Wed 0.049 0.053 0.049 0.052 7,694,942 392,442 94.1 94.1 ###
2016-May-10 Tue 0.049 ### 0.048 0.048 22.4 22.4 ###
2016-May-09 Mon 0.048 0.049 0.047 0.048 ### ### ###
2016-May-06 Fri 0.043 0.047 0.042 0.045 92.2 92.2 ###
2016-May-05 Thu 0.042 0.043 0.041 0.042 2,792,872 ### ### ### ###
2016-May-04 Wed ### 0.042 ### 0.041 ### ### 0.0
2016-May-03 Tue 0.041 0.041 ### ### 2,701,872 55,388 18.1 18.1 0.0
2016-May-02 Mon 0.042 0.042 ### 0.042 1,301,444 ### 65.4 65.4 ###
2016-Apr-29 Fri ### 0.042 ### ### 190,273 ### ### ### 0.0
2016-Apr-28 Thu 0.041 0.041 ### ### ### ### 0.0
2016-Apr-27 Wed 0.041 0.043 ### ### 1,542,347 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 1,322,349 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 87.7 87.7 0.0
2016-Apr-21 Thu 0.041 0.041 ### ### 2,677,186 54,882 ### ### 0.0
2016-Apr-20 Wed 0.042 0.042 ### ### 6.4 6.4 0.0
2016-Apr-19 Tue 0.044 0.044 0.041 0.041 3,463,544 ### 5.6 5.6 0.0
2016-Apr-18 Mon 0.041 0.044 ### 0.044 ### ### ###
2016-Apr-15 Fri 0.041 0.042 ### ### 12.3 12.3 0.0
2016-Apr-14 Thu ### 0.042 ### 0.041 ### ### 0.0
2016-Apr-13 Wed 0.043 0.044 ### ### 5,874,524 ### 3.3 3.3 0.0
2016-Apr-12 Tue ### 0.043 ### 0.042 7,771,587 167,089 ### ### ###
2016-Apr-11 Mon ### ### ### ### 6,191,520 0 98.2 98.2 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 2,538,551 0 93.8 93.8 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 16.7 16.7 0.0
2016-Apr-04 Mon ### ### ### ### 2,341,051 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 16:05:16 thru 2025-07-08 16:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000