Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-01 02:29:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSC) VITA LIFE SCIENCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VSC    Limits Next Section


Company Details for (VSC) VITA LIFE SCIENCES LIMITED

Listing Code VSC
Listing Name VITA LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals
ISIN Name VITA LIFE SCIENCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSC7


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for VSC .. Thursday 31st August 2017

VSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 2,973,424 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (VSC) VITA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Jun-27 Mon ### ### ### ### 26,081 0 ### ### 0.0
2016-Jun-24 Fri 1.28 ### ### ### 96.3 96.3 0.0
2016-May-26 Thu 1.42 1.45 1.41 1.42 68.3 68.3 ###
2016-May-25 Wed 1.5 1.5 1.42 1.42 46,326 ### 7.3 7.3 ###
2016-May-24 Tue 1.52 1.52 ### 1.5 22.8 22.8 0.1
2016-May-23 Mon 1.57 1.57 1.5 1.5 21,445 ### 9.4 9.4 0.1
2016-May-20 Fri 1.55 1.58 1.55 1.57 573 ### 75.7 75.7 0.1
2016-May-19 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2016-May-18 Wed 1.5 1.52 1.48 1.48 ### ### 0.1
2016-May-17 Tue 1.55 1.58 1.54 1.55 ### ### ###
2016-May-16 Mon 1.48 1.55 1.48 1.545 16,527 ### ### ### ###
2016-May-13 Fri 1.51 1.51 1.5 1.5 4,325 ### ### ### 0.1
2016-May-12 Thu 1.52 1.52 1.51 1.51 980 1,484 24.5 24.5 0.1
2016-May-11 Wed 1.5 1.52 1.5 1.52 12,079 ### ### ### 0.1
2016-May-10 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2016-May-09 Mon 1.52 1.56 1.5 1.51 1,979 3,027 ### ### 0.1
2016-May-06 Fri 1.55 1.55 1.52 ### 1,170 ### 20.7 20.7 0.0
2016-May-05 Thu 1.51 1.56 1.51 1.56 40,421 62,046 ### ### ###
2016-May-04 Wed 1.52 1.56 1.51 1.51 ### ### 0.1
2016-May-03 Tue 1.55 1.58 1.52 1.52 47,182 ### 20.8 20.8 0.1
2016-May-02 Mon ### 1.52 ### 1.52 68.6 68.6 0.1
2016-Apr-29 Fri 1.51 1.55 1.51 1.53 76.5 76.5 ###
2016-Apr-28 Thu 1.48 1.485 1.48 1.485 ### ### ###
2016-Apr-27 Wed 1.47 1.47 1.45 1.45 12,889 ### 27.9 27.9 ###
2016-Apr-26 Tue 1.44 1.48 1.44 1.47 ### ### ###
2016-Apr-22 Fri 1.52 1.52 1.4 1.45 8.5 8.5 ###
2016-Apr-21 Thu 1.55 1.55 1.52 1.52 17.7 17.7 0.1
2016-Apr-20 Wed 1.55 1.55 1.55 1.55 ### ### ###
2016-Apr-19 Tue 1.52 1.55 1.52 1.55 ### ### ###
2016-Apr-18 Mon 1.585 ### 1.52 1.52 ### ### 0.1
2016-Apr-15 Fri ### ### ### ### 70.9 70.9 0.0
2016-Apr-14 Thu ### ### 1.585 ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 1,720 0 ### ### 0.0
2016-Apr-12 Tue 1.7 1.7 ### ### 2,774 2,357 24.8 24.8 0.0
2016-Apr-11 Mon 1.75 1.75 1.74 1.74 3,178 5,545 ### ### 0.1
2016-Apr-08 Fri 1.73 1.73 ### 1.73 ### ### ###
2016-Apr-07 Thu 1.75 1.75 1.75 1.75 70.7 70.7 0.1
2016-Apr-06 Wed 1.71 1.75 1.71 1.75 85.5 85.5 0.1
2016-Apr-05 Tue 1.75 1.75 1.7 1.7 ### ### ###
2016-Apr-04 Mon 1.79 1.8 1.77 1.77 ### ### ###
2016-Apr-01 Fri 1.79 1.8 1.78 1.8 ### ### 0.1
2016-Mar-31 Thu ### 1.8 1.77 1.79 37,322 ### ### ### 0.1
2016-Mar-30 Wed 1.75 1.8 1.75 1.8 14,781 ### ### ### 0.1
2016-Mar-29 Tue 1.83 1.84 1.75 1.75 50,725 91,051 ### ### 0.1
2016-Mar-24 Thu 1.8 1.84 1.8 1.83 83.0 83.0 ###
2016-Mar-23 Wed 1.8 1.82 1.8 1.8 76.4 76.4 0.1
2016-Mar-22 Tue 1.71 1.85 1.7 1.8 120,826 ### ### ### 0.1
2016-Mar-21 Mon ### 1.71 1.585 1.71 ### ### 0.1
2016-Mar-18 Fri 1.59 ### ### ### 89,550 0 75.7 75.7 0.0
2016-Mar-17 Thu 1.59 ### 1.55 ### ### ### 0.0
2016-Mar-16 Wed 1.5 ### 1.5 ### 32,450 ### 94.4 94.4 0.0
2016-Mar-15 Tue ### ### ### 1.5 0.1
2016-Mar-14 Mon 1.59 ### ### ### 80.0 80.0 0.0
2016-Mar-11 Fri ### ### 1.5 1.59 142,974 ### 93.8 93.8 ###
2016-Mar-10 Thu 1.45 1.52 1.45 1.5 123,278 ### 91.0 91.0 0.1
2016-Mar-09 Wed 1.43 1.48 1.43 1.43 ### ### 0.1
2016-Mar-08 Tue 1.47 1.47 1.44 1.45 31.5 31.5 ###
2016-Mar-07 Mon ### 1.52 1.4 1.4 4.1 4.1 ###
2016-Mar-04 Fri 1.56 1.56 1.56 1.56 1,928 ### ### ### ###
2016-Mar-03 Thu 1.555 1.555 ### ### 5,147 ### 17.8 17.8 0.0
2016-Mar-02 Wed 1.57 1.57 1.5 1.56 72,976 ### ### ### ###
2016-Mar-01 Tue 1.475 1.55 1.45 1.55 ### ### ###
2016-Feb-29 Mon 1.47 1.475 1.46 1.475 34,672 50,881 71.4 71.4 0.1
2016-Feb-26 Fri 1.43 1.48 ### 1.47 531,629 ### 87.3 87.3 ###
2016-Feb-25 Thu ### 1.4 ### 1.4 ### ### ###
2016-Feb-24 Wed ### ### ### ### 13,820 0 10.8 10.8 0.0
2016-Feb-23 Tue 1.44 1.44 1.44 1.44 0 0.1
2016-Feb-22 Mon 1.47 1.47 ### 1.44 18,349 13,486 ### ### 0.1
2016-Feb-19 Fri ### 1.475 ### 1.475 71,485 52,720 96.8 96.8 0.1
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Feb-16 Tue 1.45 1.45 1.4 1.45 69,143 98,528 64.1 64.1 ###
2016-Feb-15 Mon 1.44 1.45 1.44 1.45 ### ### ###
2016-Feb-12 Fri 1.45 1.45 1.45 1.45 0 ###
2016-Feb-11 Thu 1.45 1.45 1.45 1.45 1,250 ### 64.4 64.4 ###
2016-Feb-10 Wed 1.45 1.45 ### ### 23,173 ### 12.1 12.1 0.0
2016-Feb-09 Tue 1.45 1.45 1.45 1.45 ### ### ###
2016-Feb-08 Mon 1.56 1.56 1.455 1.52 14,578 21,976 ### ### 0.1
2016-Feb-05 Fri 1.57 1.57 1.57 1.57 320 ### 67.8 67.8 0.1
2016-Feb-04 Thu 1.58 1.58 1.58 1.58 0 0.1
2016-Feb-03 Wed 1.55 ### 1.5 1.58 23,928 17,946 88.2 88.2 0.1
2016-Feb-02 Tue ### ### 1.57 ### 23,422 18,386 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 16,487 0 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 20.4 20.4 0.0
2016-Jan-28 Thu ### 1.7 ### 1.7 15,929 ### ### ### ###
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 87.4 87.4 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### 1.645 ### ### ### ### 0.0
2016-Jan-19 Tue ### ### 1.55 ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### 1.45 ### 18.0 18.0 0.0
2016-Jan-15 Fri ### ### ### ### 335,124 0 14.2 14.2 0.0
2016-Jan-14 Thu ### ### ### ### 187,520 0 ### ### 0.0
2016-Jan-13 Wed ### 1.675 ### 1.675 565,621 ### 93.5 93.5 ###
2016-Jan-12 Tue ### ### 1.58 1.58 42,655 ### 10.0 10.0 0.1
2016-Jan-11 Mon ### ### ### ### 87,529 0 72.5 72.5 0.0
2016-Jan-08 Fri 1.7 1.7 ### 1.7 22,341 18,989 ### ### ###
2016-Jan-07 Thu ### ### ### 1.73 ### ### ###
2016-Jan-06 Wed 1.59 ### ### ### 64,877 0 88.8 88.8 0.0
2016-Jan-05 Tue ### ### ### ### 52,323 0 ### ### 0.0
2016-Jan-04 Mon 1.45 1.5 1.45 1.5 24,972 ### ### ### 0.1
2015-Dec-31 Thu 1.4 ### ### ### ### ### 0.0
2015-Dec-30 Wed ### 1.4 ### ### ### ### 0.0
2015-Dec-29 Tue 1.4 1.45 ### ### 86,620 ### 15.7 15.7 0.0
2015-Dec-24 Thu ### 1.4 ### ### 78.3 78.3 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 84,049 0 ### ### 0.0
2015-Dec-21 Mon 1.285 ### 1.24 ### 59,824 ### ### ### 0.0
2015-Dec-18 Fri 1.2 ### ### ### 97.2 97.2 0.0
2015-Dec-17 Thu ### 1.25 ### ### ### ### 0.0
2015-Dec-16 Wed 1.145 1.145 1.145 1.145 0 ###
2015-Dec-15 Tue 1.145 1.145 1.145 1.145 0 ###
2015-Dec-14 Mon ### 1.145 ### 1.145 1,185 678 85.8 85.8 ###
2015-Dec-11 Fri ### ### 1.145 1.145 ### ### ###
2015-Dec-10 Thu ### ### ### ### 12,550 0 33.0 33.0 0.0
2015-Dec-09 Wed ### ### ### ### 12,186 0 79.3 79.3 0.0
2015-Dec-08 Tue ### ### ### ### 2,973,424 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 85.6 85.6 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 75.8 75.8 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 12.5 12.5 0.0
2015-Nov-25 Wed ### ### ### ### 1,029 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### 1.2 ### ### 18,822 ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 5,388 0 ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 17,123 0 ### ### 0.0
2015-Nov-17 Tue ### 1.2 ### 1.2 1,578 946 95.7 95.7 0.1
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 2,747 0 ### ### 0.0
2015-Nov-12 Thu 1.24 1.24 ### ### ### ### 0.0
2015-Nov-11 Wed ### 1.24 ### 1.24 27,623 17,126 97.8 97.8 0.1
2015-Nov-10 Tue ### ### ### ### 84.3 84.3 0.0
2015-Nov-09 Mon ### ### ### ### 707,224 0 95.5 95.5 0.0
2015-Nov-06 Fri ### ### ### ### 6,542 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 13.4 13.4 0.0
2015-Nov-04 Wed ### ### ### ### 650 0 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 25.5 25.5 0.0
2015-Oct-30 Fri ### ### ### ### 139,846 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 95.9 95.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 13,979 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 16.9 16.9 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 4.0 4.0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 34.0 34.0 0.0
2015-Oct-16 Fri 0.945 0.945 ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed 0.925 0.925 ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 48,728 0 12.3 12.3 0.0
2015-Oct-12 Mon 0.985 0.985 ### ### 9.2 9.2 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 23,152 0 ### ### 0.0
2015-Oct-07 Wed 1 1 1 1 0 ###
2015-Oct-06 Tue ### ### 1 1 19,143 9,571 7.5 7.5 ###
2015-Oct-05 Mon ### ### ### ### 6,982 0 71.3 71.3 0.0
2015-Oct-02 Fri ### ### ### ### 8,548 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 1,052 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 64,958 0 ### ### 0.0
2015-Sep-24 Thu ### ### 1 1 ### ### ###
2015-Sep-23 Wed 1.085 ### 1.085 ### 2,288 1,241 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 0.975 ### ### ### 95.9 95.9 0.0
2015-Sep-18 Fri ### ### ### ### 157,180 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 84.1 84.1 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 102,674 0 15.2 15.2 0.0
2015-Sep-09 Wed ### 0.985 ### ### 51,455 25,341 ### ### 0.0
2015-Sep-08 Tue 0.86 0.985 0.86 0.985 ### ### ###
2015-Sep-07 Mon 0.86 0.86 0.86 0.86 ### ### ###
2015-Sep-04 Fri 0.86 0.86 0.86 0.86 ### ### ###
2015-Sep-03 Thu 0.86 0.86 0.86 0.86 81.1 81.1 ###
2015-Sep-02 Wed 0.85 0.86 0.85 0.86 ### ### ###
2015-Sep-01 Tue 0.81 0.86 0.81 0.86 56,170 ### 95.7 95.7 ###
2015-Aug-31 Mon 0.785 0.81 0.785 0.81 45,728 ### 89.9 89.9 0.1
2015-Aug-28 Fri 0.785 0.8 0.78 0.8 82.9 82.9 0.1
2015-Aug-27 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2015-Aug-26 Wed 0.76 0.81 0.76 0.8 34,028 ### ### ### 0.1
2015-Aug-25 Tue 0.78 0.78 0.75 0.76 52,552 ### 9.8 9.8 0.1
2015-Aug-24 Mon 0.8 0.8 0.78 0.79 99,855 78,885 47.8 47.8 ###
2015-Aug-21 Fri 0.8 0.81 0.78 0.8 321,286 255,422 ### ### 0.1
2015-Aug-20 Thu 0.8 0.8 0.8 0.8 89,474 71,579 ### ### 0.1
2015-Aug-19 Wed 0.81 0.81 0.79 0.79 ### ### ###
2015-Aug-18 Tue 0.81 0.81 0.8 0.81 77.6 77.6 0.1
2015-Aug-17 Mon ### 0.81 ### ### 61,149 ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.81 0.81 0.8 ### 38,671 ### ### ### 0.0
2015-Aug-13 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
2015-Aug-12 Wed 0.81 ### 0.8 ### 84.1 84.1 0.0
2015-Aug-11 Tue 0.81 ### 0.81 0.81 75.7 75.7 0.1
2015-Aug-10 Mon 0.83 0.83 0.8 0.82 233,824 ### ### ### 0.1
2015-Aug-07 Fri 0.86 0.86 0.76 0.83 330,643 267,820 ### ### ###
2015-Aug-06 Thu ### ### 0.89 ### 1,773,482 ### 1.1 1.1 0.0
2015-Aug-05 Wed 1.22 1.24 1.2 1.21 106,226 ### ### ### ###
2015-Aug-04 Tue 1.24 1.24 ### ### 7.4 7.4 0.0
2015-Aug-03 Mon 1.25 1.25 1.25 1.25 10,143 12,678 76.8 76.8 ###
2015-Jul-31 Fri 1.28 1.28 1.25 1.25 ### ### ###
2015-Jul-30 Thu 1.28 1.28 1.28 1.28 3,250 ### ### ### ###
2015-Jul-29 Wed ### ### ### ### 58,822 0 70.1 70.1 0.0
2015-Jul-28 Tue 1.29 ### 1.285 1.29 ### ### 0.1
2015-Jul-27 Mon 1.29 1.29 1.285 1.285 26.8 26.8 ###
2015-Jul-24 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2015-Jul-23 Thu ### ### ### ### 2,272 0 72.1 72.1 0.0
2015-Jul-22 Wed 1.28 1.28 1.28 1.28 8,825 ### ### ### ###
2015-Jul-21 Tue ### ### ### ### 7,389 0 18.5 18.5 0.0
2015-Jul-20 Mon ### ### ### ### 21.3 21.3 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 1.27 ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 12,489 0 11.4 11.4 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 50,540 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 19.0 19.0 0.0
2015-Jul-08 Wed ### 1.345 ### 1.345 ### ### ###
2015-Jul-07 Tue ### ### 1.345 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### 1.355 ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 10,140 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 12,184 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 67,520 0 ### ### 0.0
2015-Jun-30 Tue 1.375 1.375 ### ### 15.7 15.7 0.0
2015-Jun-29 Mon ### ### 1.375 1.375 45.5 45.5 0.1
2015-Jun-26 Fri ### ### ### ### 27,154 0 74.8 74.8 0.0
2015-Jun-25 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Jun-24 Wed 1.4 1.4 1.4 1.4 5,073 ### 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 18.6 18.6 0.0
2015-Jun-22 Mon ### ### ### ### 20.3 20.3 0.0
2015-Jun-19 Fri ### ### ### ### 30,289 0 ### ### 0.0
2015-Jun-18 Thu ### ### 1.385 ### 76,272 ### 84.2 84.2 0.0
2015-Jun-17 Wed ### ### ### ### 22,726 0 19.0 19.0 0.0
2015-Jun-16 Tue 1.41 1.42 ### ### 78.6 78.6 0.0
2015-Jun-15 Mon 1.43 1.43 ### ### 9,877 ### ### ### 0.0
2015-Jun-12 Fri 1.425 1.425 1.425 1.425 ### ### ###
2015-Jun-11 Thu 1.43 1.43 1.43 1.43 7,244 10,358 ### ### 0.1
2015-Jun-10 Wed 1.425 1.425 1.425 1.425 ### ### ###
2015-Jun-09 Tue 1.41 1.41 1.41 1.41 75.9 75.9 ###
2015-Jun-05 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2015-Jun-04 Thu ### ### ### ### 13,923 0 80.3 80.3 0.0
2015-Jun-03 Wed 1.44 1.44 1.41 1.44 ### ### 0.1
2015-Jun-02 Tue 1.44 1.445 1.41 1.445 38,081 ### 82.8 82.8 ###
2015-Jun-01 Mon 1.42 1.45 1.42 1.43 81.9 81.9 0.1
2015-May-29 Fri 1.41 1.44 ### 1.4 ### ### ###
2015-May-28 Thu ### 1.41 ### ### 57,521 40,552 ### ### 0.0
2015-May-27 Wed ### ### ### 1.325 ### ### 0.1
2015-May-26 Tue 1.41 1.41 1.355 ### 66,928 92,527 ### ### 0.0
2015-May-25 Mon ### ### 1.4 1.41 46,349 32,444 17.2 17.2 ###
2015-May-22 Fri 1.45 1.45 1.45 1.45 0 ###
2015-May-21 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-May-20 Wed 1.45 1.45 1.45 1.45 ### ### ###
2015-May-19 Tue 1.42 1.45 1.41 1.45 20,586 ### ### ### ###
2015-May-18 Mon 1.4 1.43 1.4 1.43 ### ### 0.1
2015-May-15 Fri 1.4 ### ### ### 12,282 0 12.6 12.6 0.0
2015-May-14 Thu 1.4 1.4 1.4 1.4 38,384 ### ### ### ###
2015-May-13 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2015-May-12 Tue 1.4 1.4 1.4 1.4 0 ###
2015-May-11 Mon 1.4 1.4 ### 1.4 36,283 ### ### ### ###
2015-May-08 Fri 1.45 1.45 1.4 1.4 91,522 ### 8.5 8.5 ###
2015-May-07 Thu 1.48 1.48 1.45 1.45 6,477 9,488 15.5 15.5 ###
2015-May-06 Wed 1.48 1.49 1.48 1.49 82.1 82.1 ###
2015-May-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-May-04 Mon 1.5 1.5 1.5 1.5 1,373 2,059 66.8 66.8 0.1
2015-May-01 Fri 1.47 1.5 1.47 1.5 6,927 10,286 ### ### 0.1
2015-Apr-30 Thu 1.47 1.47 1.47 1.47 3,623 5,325 68.7 68.7 ###
2015-Apr-29 Wed 1.5 1.5 1.5 1.5 4,256 6,384 80.0 80.0 0.1
2015-Apr-28 Tue 1.51 1.51 1.5 1.51 76.7 76.7 0.1
2015-Apr-27 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2015-Apr-24 Fri ### 1.525 ### 1.525 ### ### 0.1
2015-Apr-23 Thu 1.44 1.5 1.42 1.5 ### ### 0.1
2015-Apr-22 Wed 1.44 1.44 1.44 1.44 0 0.1
2015-Apr-21 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Apr-20 Mon 1.47 1.485 1.41 1.41 18,484 26,755 ### ### ###
2015-Apr-17 Fri 1.48 1.485 1.46 1.46 ### ### 0.1
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed 1.44 1.44 ### ### 3,841 ### ### ### 0.0
2015-Apr-14 Tue 1.46 1.46 ### ### 35,250 ### ### ### 0.0
2015-Apr-13 Mon 1.48 1.48 1.47 1.47 27,246 40,187 ### ### ###
2015-Apr-10 Fri 1.475 1.48 1.475 1.48 ### ### 0.1
2015-Apr-09 Thu 1.48 1.48 1.47 1.47 2,770 4,085 28.2 28.2 ###
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue 1.48 1.5 1.45 ### ### ### 0.0
2015-Apr-02 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Apr-01 Wed 1.47 1.47 1.47 1.47 ### ### ###
2015-Mar-31 Tue 1.47 1.47 ### ### 18,953 ### 12.6 12.6 0.0
2015-Mar-30 Mon 1.45 1.45 1.44 1.44 5,672 ### ### ### 0.1
2015-Mar-27 Fri 1.47 1.5 1.45 1.45 25,889 38,186 ### ### ###
2015-Mar-26 Thu 1.46 1.46 1.46 1.46 73.5 73.5 0.1
2015-Mar-25 Wed 1.47 1.475 1.47 1.475 1,720 ### 75.6 75.6 0.1
2015-Mar-24 Tue 1.46 1.47 1.46 1.46 67.1 67.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 02:29:06 thru 2025-08-01 02:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000