Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 09:41:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTX) VERTEX MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VTX    Limits Next Section


Company Details for (VTX) VERTEX MINERALS LIMITED

Listing Code VTX
Listing Name VERTEX MINERALS LIMITED
GICS Sector Materials
ISIN Name VORTEX PIPES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTX1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for VTX .. Wednesday 21st August 2024

VTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 140,352,576 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTX    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (VTX) VERTEX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-21 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Dec-18 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Dec-17 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-16 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Dec-15 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Dec-14 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Dec-11 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Dec-10 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-09 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Dec-08 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Dec-07 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Dec-04 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Dec-03 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-02 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Dec-01 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Nov-30 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Nov-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Nov-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Nov-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Nov-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Nov-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Nov-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Nov-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Nov-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Nov-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Nov-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Nov-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Nov-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Nov-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Nov-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Nov-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Nov-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Nov-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Nov-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Nov-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Nov-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Oct-30 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Oct-29 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Oct-28 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Oct-27 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Oct-26 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Oct-23 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Oct-22 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Oct-21 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Oct-20 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Oct-19 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Oct-16 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Oct-15 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Oct-14 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Oct-13 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Oct-12 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Oct-09 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Oct-07 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Oct-06 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Oct-05 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Oct-02 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Oct-01 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Sep-30 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-29 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Sep-28 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Sep-25 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Sep-24 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Sep-23 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-22 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Sep-21 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Sep-18 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Sep-17 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Sep-16 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-15 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Sep-14 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Sep-11 Fri 0.045 0.045 0.045 0.045 65.9 65.9 ###
2009-Sep-10 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-09 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-03 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-02 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 98.1 98.1 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 4,245 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.045 0.045 0.045 0.045 70.2 70.2 ###
2009-Jun-29 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jun-26 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jun-25 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-24 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-23 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-22 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jun-19 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jun-18 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-17 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-16 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-15 Mon 0.055 0.055 0.055 0.055 74.1 74.1 ###
2009-Jun-12 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jun-11 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-10 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-09 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-05 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jun-04 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-03 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-02 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-01 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-29 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-28 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-27 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-26 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-25 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-22 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-21 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-20 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-19 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-18 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-15 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-14 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-13 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-11 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-08 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-07 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-06 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue 0.045 ### 0.045 ### 99.6 99.6 0.0
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-06 Mon ### 0.055 ### 0.055 93.0 93.0 ###
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-02 Thu ### 0.055 ### 0.055 93.7 93.7 ###
2009-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-27 Fri 0.042 0.045 0.042 0.045 ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 15,755 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.042 0.042 ### ### 14.1 14.1 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-19 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.045 0.045 0.045 0.045 64.8 64.8 ###
2009-Jan-06 Tue 0.045 0.045 0.045 0.045 64.9 64.9 ###
2009-Jan-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-30 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-24 Wed ### ### 0.045 0.045 ### ### ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-Oct-13 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Oct-10 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Oct-09 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.041 0.041 0.041 0.041 159,248 6,529 ### ### 0.0
2008-Sep-17 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-02 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-01 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-29 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-26 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-14 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Aug-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Aug-12 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Aug-11 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-07 Thu 0.088 0.088 0.088 0.088 0 ###
2008-Aug-06 Wed 0.088 0.088 0.088 0.088 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.088 0.088 43,077 ### 1.5 1.5 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 19.9 19.9 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 84.3 84.3 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 11,859 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 13,141 0 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 18,971 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 94.7 94.7 0.0
2008-Jun-27 Fri ### ### ### ### 95.3 95.3 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 22,041 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 46,459 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 214,841 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 149,140 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 98.3 98.3 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 13,140 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 2.3 2.3 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 70,141 0 98.5 98.5 0.0
2008-May-02 Fri ### ### ### ### 199,750 0 89.8 89.8 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 5,555 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Apr-10 Thu 0.075 0.075 0.071 0.073 21.9 21.9 0.0
2008-Apr-09 Wed 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon 0.075 0.075 ### ### 6.3 6.3 0.0
2008-Mar-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-26 Wed 0.075 0.075 0.075 0.075 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.075 0.075 0.075 0.075 77.5 77.5 0.0
2008-Mar-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-11 Tue 0.075 0.075 0.075 0.075 67,640 5,073 76.9 76.9 0.0
2008-Mar-10 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 11,924 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 11.1 11.1 0.0
2008-Feb-22 Fri ### ### ### ### 99.0 99.0 0.0
2008-Feb-21 Thu 0.085 ### 0.085 0.085 69.5 69.5 ###
2008-Feb-20 Wed 0.082 0.082 ### ### 25.3 25.3 0.0
2008-Feb-19 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-18 Mon 0.088 0.088 0.088 0.088 74.6 74.6 ###
2008-Feb-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.081 0.081 ### 0.081 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.085 0.085 ### ### ### ### 0.0
2008-Feb-08 Fri ### 0.085 ### 0.085 93.3 93.3 ###
2008-Feb-07 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.083 0.083 0.083 0.083 77.0 77.0 0.0
2008-Jan-25 Fri 0.085 0.085 0.085 0.085 64,975 5,522 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.082 0.082 0.082 0.082 58.3 58.3 0.0
2008-Jan-22 Tue 0.084 0.084 0.081 0.081 58.2 58.2 0.0
2008-Jan-21 Mon 0.085 0.085 0.085 0.085 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.085 0.085 12.5 12.5 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### 0.085 0.085 ### ### ###
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 14,250 0 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.081 0.081 ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 21:41:43 thru 2025-05-30 21:41:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000