Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:23:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section



End of day Prices (full format),

4800 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.17
2005-Aug-12 Fri 3.5 3.5 3.5 3.5 68.6 68.6 0.3
2005-Aug-11 Thu 3.48 3.48 3.48 3.48 0 0.2
2005-Aug-10 Wed 3.48 3.48 3.48 3.48 0 0.2
2005-Aug-09 Tue 3.5 3.5 3.48 3.48 27.8 27.8 0.2
2005-Aug-08 Mon 3.5 3.53 3.5 3.53 ### ### 0.3
2005-Aug-05 Fri 3.53 3.53 3.53 3.53 4,058 14,324 ### ### 0.3
2005-Aug-04 Thu 3.52 3.53 3.52 3.53 4,342 ### ### ### 0.3
2005-Aug-03 Wed 3.53 3.53 3.53 3.53 0 0.3
2005-Aug-02 Tue 3.52 3.53 3.52 3.53 ### ### 0.3
2005-Aug-01 Mon 3.52 3.52 3.52 3.52 71.4 71.4 ###
2005-Jul-29 Fri 3.5 3.53 3.5 3.53 74.7 74.7 0.3
2005-Jul-28 Thu 3.53 3.53 3.53 3.53 ### ### 0.3
2005-Jul-27 Wed 3.55 3.55 3.5 3.5 20.6 20.6 0.3
2005-Jul-26 Tue 3.55 3.55 3.55 3.55 68.1 68.1 ###
2005-Jul-25 Mon 3.45 3.5 3.45 3.5 ### ### 0.3
2005-Jul-22 Fri 3.45 3.45 3.45 3.45 4,150 ### 62.9 62.9 ###
2005-Jul-21 Thu 3.41 3.44 3.41 3.44 28,876 ### ### ### 0.2
2005-Jul-20 Wed 3.4 3.4 3.4 3.4 67.1 67.1 0.2
2005-Jul-19 Tue ### ### ### ### 75.1 75.1 0.0
2005-Jul-18 Mon ### ### ### ### 17,075 0 73.1 73.1 0.0
2005-Jul-15 Fri ### ### ### ### 34,875 0 75.3 75.3 0.0
2005-Jul-14 Thu ### 3.4 ### ### 19.3 19.3 0.0
2005-Jul-13 Wed ### ### ### ### 32.8 32.8 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 21,375 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 3.4 3.4 ### 3.4 8,925 15,172 ### ### 0.2
2005-Jun-29 Wed 3.4 3.4 3.4 3.4 720 2,448 73.1 73.1 0.2
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 3.4 3.4 ### ### 7,321 12,445 ### ### 0.0
2005-Jun-22 Wed 3.4 3.4 ### ### 1,125 ### 23.1 23.1 0.0
2005-Jun-21 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 2,475 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 71.5 71.5 0.0
2005-Jun-15 Wed ### ### ### ### 5,351 0 ### ### 0.0
2005-Jun-14 Tue ### 3.4 ### 3.4 9,026 15,344 80.0 80.0 0.2
2005-Jun-10 Fri ### 3.48 ### 3.48 61,323 ### 88.3 88.3 0.2
2005-Jun-09 Thu ### ### ### ### 6,856 0 72.7 72.7 0.0
2005-Jun-08 Wed 3.4 3.4 3.4 3.4 67.2 67.2 0.2
2005-Jun-07 Tue 3.46 3.46 3.46 3.46 71.5 71.5 0.2
2005-Jun-06 Mon ### 3.49 ### 3.49 90.1 90.1 ###
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-May-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-May-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-May-23 Mon 3.24 3.4 3.24 3.4 ### ### 0.2
2005-May-20 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-May-19 Thu 3.21 3.21 3.21 3.21 65.7 65.7 ###
2005-May-18 Wed 3.21 3.21 3.21 3.21 ### ### ###
2005-May-17 Tue 3.21 3.21 3.21 3.21 78.4 78.4 ###
2005-May-16 Mon 3.2 3.25 3.2 3.25 22,875 73,771 87.0 87.0 0.2
2005-May-13 Fri 3.2 3.2 3.2 3.2 571 1,827 68.6 68.6 0.2
2005-May-12 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-May-11 Wed 3.2 3.2 ### ### 16,180 25,888 23.7 23.7 0.0
2005-May-10 Tue 3.2 3.2 ### ### 14,356 ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 16,220 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 185 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 3.2 3.2 ### ### ### ### 0.0
2005-Apr-26 Tue 3.25 3.25 ### ### 22.2 22.2 0.0
2005-Apr-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-21 Thu 3.25 3.25 3.25 3.25 1,250 ### ### ### 0.2
2005-Apr-20 Wed ### ### ### ### 250 0 72.6 72.6 0.0
2005-Apr-19 Tue 3.26 3.26 3.25 3.25 22.7 22.7 0.2
2005-Apr-18 Mon 3.27 ### 3.26 3.26 8,441 13,758 ### ### 0.2
2005-Apr-15 Fri 3.29 3.29 3.28 3.28 48.9 48.9 0.2
2005-Apr-14 Thu ### ### 3.28 3.28 ### ### 0.2
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 6,070 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 27.2 27.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 22,727 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 13.8 13.8 0.0
2005-Mar-30 Wed ### ### ### ### 88.8 88.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 14,770 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 2,025 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### 3.26 ### 26,970 ### ### ### 0.0
2005-Mar-18 Fri ### ### 3.25 3.25 19,140 ### 9.8 9.8 0.2
2005-Mar-17 Thu ### ### ### ### 7,042 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 3.4 3.4 ### ### 9,753 16,580 19.2 19.2 0.0
2005-Mar-14 Mon 3.4 3.4 3.4 3.4 2,350 ### ### ### 0.2
2005-Mar-11 Fri 3.4 3.4 3.4 3.4 1,175 ### 66.9 66.9 0.2
2005-Mar-10 Thu ### 3.4 ### 3.4 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### 16,758 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 32.4 32.4 0.0
2005-Mar-02 Wed ### ### ### ### 39,025 0 32.2 32.2 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 22,743 0 ### ### 0.0
2005-Feb-21 Mon ### 3.4 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 25.4 25.4 0.0
2005-Feb-17 Thu 3.43 3.43 3.4 3.4 4,057 13,854 ### ### 0.2
2005-Feb-16 Wed 3.4 3.45 3.4 3.45 18,950 ### 83.8 83.8 ###
2005-Feb-15 Tue 3.43 3.43 3.4 3.4 29.9 29.9 0.2
2005-Feb-14 Mon 3.45 3.45 3.45 3.45 10,050 34,672 ### ### ###
2005-Feb-11 Fri 3.4 3.4 3.4 3.4 65.8 65.8 0.2
2005-Feb-10 Thu ### 3.45 ### 3.4 28,850 ### 75.2 75.2 0.2
2005-Feb-09 Wed ### ### ### ### 32,053 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 33.7 33.7 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 17,450 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 11,957 0 ### ### 0.0
2005-Jan-31 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-28 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-27 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2005-Jan-25 Tue 3.4 3.4 3.4 3.4 12,828 ### 72.2 72.2 0.2
2005-Jan-24 Mon 3.44 3.44 3.4 3.4 ### ### 0.2
2005-Jan-21 Fri 3.44 3.44 3.44 3.44 9,772 ### 67.7 67.7 0.2
2005-Jan-20 Thu 3.4 3.44 3.4 3.43 15,354 ### 80.6 80.6 0.2
2005-Jan-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Jan-18 Tue 3.45 3.45 3.4 3.4 ### ### 0.2
2005-Jan-17 Mon ### 3.45 ### 3.4 58,928 101,650 ### ### 0.2
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### 3.4 ### 3.4 30,022 ### 90.8 90.8 0.2
2005-Jan-12 Wed 3.25 ### 3.25 ### 15,341 24,929 83.1 83.1 0.0
2005-Jan-11 Tue 3.25 3.25 3.22 3.25 29,159 94,329 ### ### 0.2
2005-Jan-10 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2005-Jan-07 Fri 3.22 3.25 3.22 3.25 34,274 110,876 73.2 73.2 0.2
2005-Jan-06 Thu 3.21 3.23 3.21 3.23 ### ### ###
2005-Jan-05 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2005-Jan-04 Tue 3.21 3.21 3.21 3.21 ### ### ###
2004-Dec-31 Fri 3.23 3.25 3.23 3.25 11,155 36,142 ### ### 0.2
2004-Dec-30 Thu 3.21 3.23 3.21 3.23 ### ### ###
2004-Dec-29 Wed 3.21 3.21 3.21 3.21 72.7 72.7 ###
2004-Dec-24 Fri 3.21 3.21 3.21 3.21 ### ### ###
2004-Dec-23 Thu 3.21 3.21 3.21 3.21 0 ###
2004-Dec-22 Wed ### 3.21 ### 3.21 72.6 72.6 ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 42,450 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 75.5 75.5 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 22,122 0 ### ### 0.0
2004-Dec-10 Fri 3.2 3.2 ### ### ### ### 0.0
2004-Dec-09 Thu ### 3.2 ### 3.2 ### ### 0.2
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 11,577 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 33,823 0 75.6 75.6 0.0
2004-Dec-02 Thu ### ### ### ### 15,950 0 75.9 75.9 0.0
2004-Dec-01 Wed ### ### ### ### 76.3 76.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 71.6 71.6 0.0
2004-Nov-26 Fri ### ### ### ### 39,381 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 59,224 0 16.9 16.9 0.0
2004-Nov-24 Wed ### ### ### ### 12,549 0 ### ### 0.0
2004-Nov-23 Tue 3.2 3.2 ### ### ### ### 0.0
2004-Nov-22 Mon 3.2 3.2 3.2 3.2 77.6 77.6 0.2
2004-Nov-19 Fri 3.23 3.23 3.23 3.23 0 ###
2004-Nov-18 Thu 3.23 3.23 3.23 3.23 0 ###
2004-Nov-17 Wed ### 3.23 ### 3.23 ### ### ###
2004-Nov-16 Tue ### 3.23 ### 3.23 ### ### ###
2004-Nov-15 Mon ### ### ### ### 3,479 0 69.0 69.0 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu 3.2 3.25 3.2 3.25 81.0 81.0 0.2
2004-Nov-10 Wed 3.2 3.2 3.2 3.2 67.9 67.9 0.2
2004-Nov-09 Tue ### ### ### ### 7,126 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 13,225 0 72.1 72.1 0.0
2004-Nov-05 Fri ### ### ### ### 14,986 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 21,945 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 1,820 0 ### ### 0.0
2004-Oct-19 Tue 3.22 3.22 3.22 3.22 3,625 11,672 70.8 70.8 0.2
2004-Oct-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Oct-15 Fri 3.25 3.25 3.2 3.25 ### ### 0.2
2004-Oct-14 Thu 3.25 3.25 3.25 3.25 1,750 5,687 ### ### 0.2
2004-Oct-13 Wed 3.25 3.25 3.21 3.25 6,051 19,544 66.4 66.4 0.2
2004-Oct-12 Tue 3.25 3.25 3.25 3.25 65.1 65.1 0.2
2004-Oct-11 Mon 3.25 3.25 3.2 3.25 69.7 69.7 0.2
2004-Oct-08 Fri 3.22 3.22 3.22 3.22 69.5 69.5 0.2
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 72.2 72.2 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 7,141 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 32.6 32.6 0.0
2004-Sep-23 Thu ### ### ### ### 2,325 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 28.1 28.1 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 67.0 67.0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 25.6 25.6 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 12,147 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 1,821 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 19,125 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 12,686 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 71.9 71.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 23.3 23.3 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 17,340 0 31.9 31.9 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 35.8 35.8 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 84.9 84.9 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 24.8 24.8 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 5,220 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 11,145 0 85.6 85.6 0.0
2004-Jun-24 Thu ### ### ### ### 9,925 0 77.3 77.3 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 6,552 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 82.7 82.7 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 34.5 34.5 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 2,750 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 1,540 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 35,650 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 9,289 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 33.9 33.9 0.0
2004-Apr-23 Fri ### ### ### ### 19.6 19.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 84.6 84.6 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 2,186 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 2,485 0 78.6 78.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 34.0 34.0 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 13,084 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 3,450 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 2,350 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 66.2 66.2 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 31.0 31.0 0.0
2004-Feb-05 Thu ### ### ### ### 5,128 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 10,389 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 12,277 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 76.2 76.2 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 73.9 73.9 0.0
2004-Jan-22 Thu ### ### ### ### 6,770 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 3,682 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 54,450 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 29,270 0 84.4 84.4 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 24.0 24.0 0.0
2004-Jan-05 Mon ### 3.2 ### 3.2 ### ### 0.2
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 3.2 3.2 3.2 3.2 0 0.2
2003-Dec-29 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Dec-24 Wed 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Dec-23 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Dec-22 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Dec-19 Fri 3.22 3.22 3.22 3.22 ### ### 0.2
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 7,483 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 1,581,848 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 1,250 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 8,050 0 88.4 88.4 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 16,150 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 3,550 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2003-Nov-14 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2003-Nov-13 Thu 3.25 3.25 3.25 3.25 71.7 71.7 0.2
2003-Nov-12 Wed 3.25 3.25 3.25 3.25 74.7 74.7 0.2
2003-Nov-11 Tue 3.25 3.25 3.25 3.25 7,554 24,550 ### ### 0.2
2003-Nov-10 Mon 3.25 3.25 3.25 3.25 73.8 73.8 0.2
2003-Nov-07 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-06 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-05 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-04 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Nov-03 Mon 3.25 3.25 3.25 3.25 1,950 ### ### ### 0.2
2003-Oct-31 Fri 3 3 3 3 0 0.2
2003-Oct-30 Thu ### ### 3 3 ### ### 0.2
2003-Oct-29 Wed 3.25 3.25 3.25 3.25 250 ### 70.0 70.0 0.2
2003-Oct-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Oct-27 Mon 3.25 3.25 3.25 3.25 4,750 ### ### ### 0.2
2003-Oct-24 Fri ### ### 3.25 3.25 ### ### 0.2
2003-Oct-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Oct-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Oct-21 Tue ### ### 3.25 3.25 3,526 5,729 ### ### 0.2
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 1,550 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 3.28 ### 3.28 ### 11,877 19,478 ### ### 0.0
2003-Oct-09 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Oct-08 Wed 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Oct-07 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Oct-06 Mon 3.25 3.28 3.25 3.28 76.1 76.1 0.2
2003-Oct-03 Fri 3.28 3.28 3.28 3.28 ### ### 0.2
2003-Oct-02 Thu 3.27 ### 3.27 ### 72.4 72.4 0.0
2003-Oct-01 Wed 3.21 3.21 3.21 3.21 0 ###
2003-Sep-30 Tue 3.21 3.21 3.21 3.21 0 ###
2003-Sep-29 Mon 3.21 3.21 3.21 3.21 0 ###
2003-Sep-26 Fri 3.21 3.21 3.21 3.21 0 ###
2003-Sep-25 Thu ### ### 3.21 3.21 ### ### ###
2003-Sep-24 Wed 3.28 3.28 3.28 3.28 64.9 64.9 0.2
2003-Sep-23 Tue 3.28 3.28 3.28 3.28 74.3 74.3 0.2
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Sep-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Sep-17 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Sep-16 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Sep-15 Mon 3.21 3.21 3.21 3.21 0 ###
2003-Sep-12 Fri 3.21 3.21 3.21 3.21 69.9 69.9 ###
2003-Sep-11 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Sep-10 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 3.25 ### 3.25 ### 79.5 79.5 0.0
2003-Sep-01 Mon 3.21 3.21 3.2 3.2 ### ### 0.2
2003-Aug-29 Fri 3.25 3.25 3.21 3.21 25.0 25.0 ###
2003-Aug-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Aug-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Aug-26 Tue 3.25 3.25 3.25 3.25 71.6 71.6 0.2
2003-Aug-25 Mon 3.2 3.2 3.2 3.2 67.8 67.8 0.2
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 3.2 3.2 3.2 3.2 2,286 ### 70.4 70.4 0.2
2003-Aug-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2003-Aug-15 Fri 3.2 3.2 3.2 3.2 22,455 71,856 69.2 69.2 0.2
2003-Aug-14 Thu ### 3.2 ### 3.2 ### ### 0.2
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 8,624 0 20.7 20.7 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Jul-23 Wed 3.2 3.2 3.2 3.2 67.8 67.8 0.2
2003-Jul-22 Tue ### 3.2 ### 3.2 3,350 ### ### ### 0.2
2003-Jul-21 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-18 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-17 Thu 3.2 3.2 3.2 3.2 73.6 73.6 0.2
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon 3.2 3.2 ### ### 7,625 ### ### ### 0.0
2003-Jul-11 Fri 3.2 3.2 3.2 3.2 66.9 66.9 0.2
2003-Jul-10 Thu 3.2 3.2 3.2 3.2 68.8 68.8 0.2
2003-Jul-09 Wed 3.2 3.2 3.2 3.2 4,450 14,240 ### ### 0.2
2003-Jul-08 Tue 3.2 3.2 3.2 3.2 74.3 74.3 0.2
2003-Jul-07 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2003-Jul-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Jul-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2003-Jul-01 Tue 3.21 3.21 ### ### 17.5 17.5 0.0
2003-Jun-30 Mon 3.25 3.25 3.25 3.25 5,050 ### ### ### 0.2
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 3.21 3.21 ### ### 17.8 17.8 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 3.2 3.22 3.2 3.2 ### ### 0.2
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 550 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### 3.2 ### ### 9,843 15,748 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 3 3 3 3 0 0.2
2003-May-22 Thu 3 3 3 3 0 0.2
2003-May-21 Wed 3 3 3 3 0 0.2
2003-May-20 Tue 3 3 3 3 3,550 10,650 ### ### 0.2
2003-May-19 Mon 2.77 2.77 2.77 2.77 0 0.2
2003-May-16 Fri ### ### 2.77 2.77 7,026 ### ### ### 0.2
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 1,774 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 16.7 16.7 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 3,777 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 550 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri 3 3 ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### 2.86 ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 4,540 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 8,572 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 25.1 25.1 0.0
2003-Mar-18 Tue 2.87 ### 2.87 ### 10,220 ### ### ### 0.0
2003-Mar-17 Mon 2.87 2.87 2.87 2.87 0 ###
2003-Mar-14 Fri 2.87 2.87 2.87 2.87 69.1 69.1 ###
2003-Mar-13 Thu 2.89 2.89 2.89 2.89 0 ###
2003-Mar-12 Wed 2.89 2.89 2.89 2.89 0 ###
2003-Mar-11 Tue 2.89 2.89 2.89 2.89 0 ###
2003-Mar-10 Mon 2.89 2.89 2.89 2.89 ### ### ###
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 580 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 9,620 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 2,050 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 10,170 0 33.1 33.1 0.0
2003-Feb-12 Wed ### ### ### ### 79.2 79.2 0.0
2003-Feb-11 Tue 3 3 ### ### 26.5 26.5 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 80.3 80.3 0.0
2003-Feb-04 Tue ### ### ### ### 81.7 81.7 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 3 3 3 3 ### ### 0.2
2003-Jan-30 Thu 3 3 3 3 0 0.2
2003-Jan-29 Wed ### ### 3 3 ### ### 0.2
2003-Jan-28 Tue ### ### ### ### 19.3 19.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 3,923 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 3.2 3.2 ### ### ### ### 0.0
2002-Nov-15 Fri 3.2 3.2 3.2 3.2 2,250 ### 69.7 69.7 0.2
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue 3.2 3.2 3.2 3.2 1,250 ### ### ### 0.2
2002-Oct-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2002-Oct-25 Fri 3.2 3.2 3.2 3.2 157 ### ### ### 0.2
2002-Oct-24 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 28.9 28.9 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri 3.2 3.2 ### ### ### ### 0.0
2002-Oct-03 Thu 3.2 3.2 3.2 3.2 286 ### ### ### 0.2
2002-Oct-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2002-Oct-01 Tue 3.2 3.2 3.2 3.2 1,350 4,320 ### ### 0.2
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 37.4 37.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 3.4 3.4 ### ### 11.3 11.3 0.0
2002-Sep-19 Thu ### 3.4 ### 3.4 ### ### 0.2
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-11 Wed 3.4 3.4 3.4 3.4 66.6 66.6 0.2
2002-Sep-10 Tue 3.4 3.4 3.4 3.4 77.4 77.4 0.2
2002-Sep-09 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Sep-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-04 Wed 3.4 3.4 3.4 3.4 77.3 77.3 0.2
2002-Sep-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-27 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-21 Wed 3.55 3.55 3.4 3.4 ### ### 0.2
2002-Aug-20 Tue ### 3.5 ### 3.5 25,626 44,845 94.3 94.3 0.3
2002-Aug-19 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Aug-14 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-13 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Aug-12 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Aug-09 Fri 3.45 3.45 3.45 3.45 1,470 5,071 69.8 69.8 ###
2002-Aug-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-07 Wed 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-06 Tue 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-05 Mon 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-02 Fri 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-01 Thu 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-31 Wed 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-30 Tue 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-29 Mon 3.29 3.53 3.29 3.53 96.3 96.3 0.3
2002-Jul-26 Fri 3.55 3.55 3.55 3.55 0 ###
2002-Jul-25 Thu 3.28 3.55 3.28 3.55 97.1 97.1 ###
2002-Jul-24 Wed 3.55 3.55 3.28 3.28 6,125 ### ### ### 0.2
2002-Jul-23 Tue ### ### ### ### 3,975 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jul-17 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Jul-16 Tue 3.4 3.45 3.4 3.45 87.5 87.5 ###
2002-Jul-15 Mon 3.4 ### 3.4 3.45 87.4 87.4 ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 3.29 3.29 3.29 3.29 0 ###
2002-Jun-28 Fri 3.29 3.29 3.29 3.29 0 ###
2002-Jun-27 Thu 3.29 3.29 3.29 3.29 0 ###
2002-Jun-26 Wed 3.25 3.29 3.25 3.29 ### ### ###
2002-Jun-25 Tue 3.43 3.43 3.43 3.43 79.1 79.1 0.2
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2002-Jun-20 Thu 3.25 3.25 3.25 3.25 73.2 73.2 0.2
2002-Jun-19 Wed ### 3.25 ### 3.25 14,881 24,181 89.0 89.0 0.2
2002-Jun-18 Tue ### ### ### ### 27.4 27.4 0.0
2002-Jun-17 Mon 3.2 ### ### ### 15,751 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 17.8 17.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### 3.4 ### 3.4 11,250 19,125 90.4 90.4 0.2
2002-Jun-07 Fri 3.4 3.4 ### ### 17.3 17.3 0.0
2002-Jun-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-May-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-29 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-27 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2002-May-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-May-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-20 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-17 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-16 Thu 3.5 3.5 3.5 3.5 68.4 68.4 0.3
2002-May-15 Wed 3.5 3.5 3.5 3.5 70.0 70.0 0.3
2002-May-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-13 Mon 3.5 3.5 3.5 3.5 79.4 79.4 0.3
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-30 Tue 3.5 3.5 3.5 3.5 76.8 76.8 0.3
2002-Apr-29 Mon 3.55 3.55 3.55 3.55 0 ###
2002-Apr-26 Fri 3.55 3.55 3.55 3.55 0 ###
2002-Apr-24 Wed 3.55 3.55 3.55 3.55 0 ###
2002-Apr-23 Tue 3.55 3.55 3.55 3.55 0 ###
2002-Apr-22 Mon 3.55 3.55 3.55 3.55 0 ###
2002-Apr-19 Fri 3.5 3.55 3.5 3.55 80.2 80.2 ###
2002-Apr-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-16 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-09 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-03 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-27 Wed 3.5 3.5 3.5 3.5 70.2 70.2 0.3
2002-Mar-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-25 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-19 Tue 3.5 3.5 3.5 3.5 71.9 71.9 0.3
2002-Mar-18 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Mar-15 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Mar-14 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Mar-13 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Mar-12 Tue 3.5 3.5 3.45 3.45 ### ### ###
2002-Mar-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-08 Fri 3.45 3.5 3.45 3.5 ### ### 0.3
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 15,121 0 76.7 76.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 9,981 0 ### ### 0.0
2002-Feb-18 Mon 3.48 3.48 3.48 3.48 279 970 ### ### 0.2
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 281 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 69.1 69.1 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 80.3 80.3 0.0
2002-Jan-14 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Jan-11 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Jan-10 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jan-09 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Jan-08 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Jan-07 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Jan-04 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Jan-03 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jan-02 Wed 3.45 3.45 3.45 3.45 0 ###
2001-Dec-31 Mon 3.45 3.45 3.45 3.45 170 586 74.7 74.7 ###
2001-Dec-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-21 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Dec-20 Thu 3.4 3.5 3.4 3.5 92.2 92.2 0.3
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 3.2 3.2 3.2 3.2 6,250 ### 71.0 71.0 0.2
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 575 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 7,825 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 3.24 ### 3.24 ### 5,742 ### ### ### 0.0
2001-Oct-22 Mon 3.24 3.24 3.24 3.24 0 ###
2001-Oct-19 Fri 3.24 3.24 3.24 3.24 0 ###
2001-Oct-18 Thu 3.24 3.24 3.24 3.24 0 ###
2001-Oct-17 Wed 3.24 3.24 3.24 3.24 0 ###
2001-Oct-16 Tue 3.24 3.24 3.24 3.24 0 ###
2001-Oct-15 Mon 3.24 3.24 3.24 3.24 0 ###
2001-Oct-12 Fri 3.23 3.24 3.23 3.24 ### ### ###
2001-Oct-11 Thu 3.24 3.24 3.24 3.24 0 ###
2001-Oct-10 Wed 3.24 3.24 3.24 3.24 0 ###
2001-Oct-09 Tue 3.24 3.24 3.24 3.24 0 ###
2001-Oct-08 Mon ### 3.24 ### 3.24 1,575 2,551 93.4 93.4 ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 2.85 2.85 2.85 2.85 0 ###
2001-Oct-03 Wed 2.85 2.85 2.85 2.85 0 ###
2001-Oct-02 Tue 2.85 2.85 2.85 2.85 0 ###
2001-Oct-01 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Sep-28 Fri 2.85 2.85 2.85 2.85 0 ###
2001-Sep-27 Thu 2.85 2.85 2.85 2.85 0 ###
2001-Sep-26 Wed 2.85 2.85 2.85 2.85 0 ###
2001-Sep-25 Tue 2.85 2.85 2.85 2.85 0 ###
2001-Sep-24 Mon ### 2.85 ### 2.85 93.2 93.2 ###
2001-Sep-21 Fri 2.8 2.8 2.8 2.8 70.4 70.4 0.2
2001-Sep-20 Thu 3.26 3.26 2.8 2.8 10,043 ### ### ### 0.2
2001-Sep-19 Wed 3.25 3.25 3.25 3.25 0 0.2
2001-Sep-18 Tue 3.25 3.25 3.25 3.25 0 0.2
2001-Sep-17 Mon ### ### 3.25 3.25 ### ### 0.2
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 3.45 3.45 3.45 3.45 0 ###
2001-Sep-12 Wed 3.45 3.45 3.45 3.45 70.9 70.9 ###
2001-Sep-11 Tue 3.45 3.45 3.45 3.45 0 ###
2001-Sep-10 Mon 3.45 3.46 3.45 3.45 49,986 ### 69.4 69.4 ###
2001-Sep-07 Fri 3.5 3.5 3.45 3.45 20.4 20.4 ###
2001-Sep-06 Thu ### ### 3.5 3.5 ### ### 0.3
2001-Sep-05 Wed ### ### ### ### 279 0 ### ### 0.0
2001-Sep-04 Tue ### ### 3.5 3.5 ### ### 0.3
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 3.5 3.5 3.5 3.5 1,950 6,825 ### ### 0.3
2001-Aug-28 Tue 3.55 3.55 3.55 3.55 0 ###
2001-Aug-27 Mon 3.55 3.55 3.55 3.55 0 ###
2001-Aug-24 Fri 3.55 3.55 3.55 3.55 0 ###
2001-Aug-23 Thu 3.5 3.55 3.5 3.55 ### ### ###
2001-Aug-22 Wed 3.55 3.55 3.55 3.55 0 ###
2001-Aug-21 Tue 3.55 3.55 3.55 3.55 71.7 71.7 ###
2001-Aug-20 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2001-Aug-17 Fri 3.51 3.51 3.51 3.51 ### ### ###
2001-Aug-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-15 Wed 3.5 3.5 3.5 3.5 771 ### 77.6 77.6 0.3
2001-Aug-14 Tue 3.5 3.5 3.5 3.5 74.7 74.7 0.3
2001-Aug-09 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Aug-08 Wed 3.5 3.5 3.5 3.5 70.5 70.5 0.3
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 3 3 3 3 0 0.2
2001-Jul-20 Fri 3 3 3 3 0 0.2
2001-Jul-19 Thu 3 3 3 3 0 0.2
2001-Jul-18 Wed 3 3 3 3 0 0.2
2001-Jul-17 Tue 3 3 3 3 0 0.2
2001-Jul-16 Mon 3 3 3 3 0 0.2
2001-Jul-13 Fri 3 3 3 3 0 0.2
2001-Jul-12 Thu 3 3 3 3 0 0.2
2001-Jul-11 Wed ### ### 3 3 17.0 17.0 0.2
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 27,944 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 71.7 71.7 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 175 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 3 3 3 3 ### ### 0.2
2001-May-11 Fri 3 3 3 3 0 0.2
2001-May-10 Thu 3 3 3 3 68.7 68.7 0.2
2001-May-09 Wed 3 3 3 3 0 0.2
2001-May-08 Tue 3 3 3 3 0 0.2
2001-May-07 Mon 3 3 3 3 0 0.2
2001-May-04 Fri 3 3 3 3 0 0.2
2001-May-03 Thu 3 3 3 3 0 0.2
2001-May-02 Wed 3 3 3 3 0 0.2
2001-May-01 Tue 3 3 3 3 0 0.2
2001-Apr-30 Mon 3 3 3 3 0 0.2
2001-Apr-27 Fri 3 3 3 3 0 0.2
2001-Apr-26 Thu 3 3 3 3 0 0.2
2001-Apr-25 Wed 3 3 3 3 0 0.2
2001-Apr-24 Tue 3 3 3 3 ### ### 0.2
2001-Apr-23 Mon 3 3 3 3 76.4 76.4 0.2
2001-Apr-20 Fri 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-19 Thu 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-18 Wed 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-17 Tue 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-16 Mon 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-13 Fri 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-12 Thu 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-11 Wed 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-10 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2001-Apr-09 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Apr-06 Fri 2.85 2.85 2.85 2.85 72.8 72.8 ###
2001-Apr-05 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Apr-04 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-03 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-02 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Mar-26 Mon 2.76 2.76 2.76 2.76 71.3 71.3 0.2
2001-Mar-23 Fri 2.8 2.8 2.75 2.75 7,122 ### 27.0 27.0 ###
2001-Mar-21 Wed 2.8 2.8 2.8 2.8 73.0 73.0 0.2
2001-Mar-20 Tue 2.81 2.81 2.81 2.81 69.0 69.0 ###
2001-Mar-15 Thu 2.81 2.81 2.81 2.81 ### ### ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 2.85 2.85 2.75 2.75 ### ### ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 2.89 ### 2.89 ### 74.3 74.3 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-28 Wed 2.85 2.85 2.85 2.85 ### ### ###
2001-Feb-23 Fri 2.85 2.85 2.85 2.85 68.9 68.9 ###
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-15 Thu 2.86 2.86 2.86 2.86 75.9 75.9 0.2
2001-Feb-13 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-12 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-09 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-08 Thu 2.86 2.86 2.86 2.86 8,473 ### ### ### 0.2
2001-Feb-06 Tue 2.8 2.8 2.8 2.8 71.5 71.5 0.2
2001-Feb-01 Thu 2.8 2.8 2.8 2.8 570 ### 68.8 68.8 0.2
2001-Jan-31 Wed 2.8 2.8 2.8 2.8 72.1 72.1 0.2
2001-Jan-30 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2001-Jan-29 Mon 2.8 2.8 2.8 2.8 72.4 72.4 0.2
2001-Jan-23 Tue 2.8 2.8 2.77 2.8 ### ### 0.2
2001-Jan-19 Fri 2.79 2.79 2.79 2.79 ### ### ###
2001-Jan-18 Thu 2.79 2.79 2.77 2.78 ### ### 0.2
2001-Jan-16 Tue 2.8 2.8 2.79 2.79 34.9 34.9 ###
2001-Jan-05 Fri 2.78 2.78 2.77 2.77 31.0 31.0 0.2
2001-Jan-04 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Dec-28 Thu 2.82 2.82 2.77 2.77 17.3 17.3 0.2
2000-Dec-20 Wed 2.82 2.82 2.82 2.82 77.8 77.8 ###
2000-Dec-13 Wed 2.77 2.82 2.77 2.82 3,779 ### ### ### ###
2000-Dec-12 Tue 2.82 2.82 2.82 2.82 74.5 74.5 ###
2000-Dec-06 Wed 2.8 2.8 2.8 2.8 7,250 ### ### ### 0.2
2000-Dec-04 Mon 2.8 2.8 2.8 2.8 72.1 72.1 0.2
2000-Nov-30 Thu 2.8 2.8 2.8 2.8 1,150 3,220 ### ### 0.2
2000-Nov-28 Tue 2.8 2.8 2.8 2.8 350 979 76.2 76.2 0.2
2000-Nov-24 Fri 2.8 2.8 2.8 2.8 67.2 67.2 0.2
2000-Nov-21 Tue 2.844 2.844 2.844 2.844 ### ### ###
2000-Nov-20 Mon 2.85 2.85 2.85 2.85 75.4 75.4 ###
2000-Nov-15 Wed 2.84 2.85 2.84 2.85 ### ### ###
2000-Nov-13 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2000-Nov-10 Fri 2.8 2.82 2.8 2.82 ### ### ###
2000-Nov-01 Wed 2.75 2.75 2.75 2.75 ### ### ###
2000-Oct-30 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-27 Fri 2.79 2.79 2.79 2.79 68.9 68.9 ###
2000-Oct-25 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2000-Oct-20 Fri 2.75 2.78 2.75 2.78 71.8 71.8 0.2
2000-Oct-18 Wed 2.75 2.75 2.75 2.75 73.1 73.1 ###
2000-Oct-17 Tue 2.75 2.75 2.75 2.75 ### ### ###
2000-Oct-16 Mon 2.75 2.75 2.75 2.75 66.4 66.4 ###
2000-Oct-13 Fri 2.75 2.75 2.75 2.75 68.6 68.6 ###
2000-Oct-11 Wed 2.8 2.8 2.8 2.8 71.8 71.8 0.2
2000-Oct-06 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-05 Thu 2.8 2.8 2.8 2.8 69.3 69.3 0.2
2000-Oct-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Sep-25 Mon 2.73 2.73 2.72 2.72 ### ### 0.2
2000-Sep-21 Thu 2.72 2.72 2.72 2.72 76.3 76.3 0.2
2000-Sep-18 Mon 2.8 2.8 2.72 2.72 23.3 23.3 0.2
2000-Sep-14 Thu 2.82 2.82 2.71 2.71 ### ### ###
2000-Sep-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Sep-12 Tue 2.82 2.82 2.82 2.82 75.9 75.9 ###
2000-Sep-11 Mon 2.82 2.82 2.72 2.72 12.2 12.2 0.2
2000-Sep-08 Fri 2.82 2.82 2.82 2.82 69.5 69.5 ###
2000-Sep-05 Tue 2.8 2.8 2.8 2.8 73.3 73.3 0.2
2000-Aug-31 Thu 2.75 2.75 2.75 2.75 76.9 76.9 ###
2000-Aug-28 Mon 2.75 2.75 2.75 2.75 74.7 74.7 ###
2000-Aug-25 Fri 2.75 2.75 2.75 2.75 74.4 74.4 ###
2000-Aug-23 Wed 2.8 2.8 2.8 2.8 75.6 75.6 0.2
2000-Aug-22 Tue 2.8 2.8 2.8 2.8 68.8 68.8 0.2
2000-Aug-21 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2000-Aug-18 Fri 2.8 2.8 2.8 2.8 70.2 70.2 0.2
2000-Aug-17 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Aug-16 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Aug-15 Tue 2.8 2.8 2.8 2.8 73.2 73.2 0.2
2000-Aug-07 Mon 2.8 2.8 2.8 2.8 370 ### ### ### 0.2
2000-Aug-04 Fri 2.8 2.8 2.8 2.8 72.0 72.0 0.2
2000-Jul-27 Thu 2.71 2.71 2.71 2.71 76.0 76.0 ###
2000-Jul-26 Wed 2.684 2.684 2.684 2.684 71.1 71.1 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 28,357 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-22 Thu 2.55 2.55 2.55 2.55 66.8 66.8 0.2
2000-Jun-20 Tue ### ### 2.55 2.55 ### ### 0.2
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 4,572 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 31.7 31.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,743 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 28,257 0 73.4 73.4 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-04 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 2.75 2.75 2.75 2.75 68.5 68.5 ###
2000-Mar-21 Tue ### ### ### ### 44.3 44.3 0.0
2000-Mar-16 Thu 2.75 2.75 2.75 2.75 64.5 64.5 ###
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 68,778 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-25 Fri 2.56 2.56 2.55 2.55 40.2 40.2 0.2
2000-Feb-24 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Feb-21 Mon 2.56 2.56 2.55 2.55 34.9 34.9 0.2
2000-Feb-18 Fri 2.56 2.56 2.56 2.56 69.3 69.3 0.2
2000-Feb-11 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-10 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-02 Wed 2.59 ### 2.55 2.55 35,082 44,729 28.6 28.6 0.2
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 2.55 2.55 2.55 2.55 1,950 4,972 ### ### 0.2
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-24 Mon ### ### ### ### 2,950 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 3,389 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### 32,071 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 37,350 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 9,980 0 70.8 70.8 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 7,945 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 7,055 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 6,945 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 23,755 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 4,645 0 29.4 29.4 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 14,251 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-14 Thu 2.7 2.7 2.7 2.7 6,355 17,158 ### ### 0.2
1999-Oct-13 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-12 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-07 Thu 2.75 2.75 2.75 2.75 70.4 70.4 ###
1999-Oct-06 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-05 Tue 2.7 2.7 2.7 2.7 72.5 72.5 0.2
1999-Sep-20 Mon 2.7 2.7 2.7 2.7 976 ### ### ### 0.2
1999-Sep-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Sep-16 Thu 2.71 2.71 ### ### ### ### 0.0
1999-Sep-15 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
1999-Sep-14 Tue 2.75 2.75 2.75 2.75 69.6 69.6 ###
1999-Sep-10 Fri 2.75 2.75 2.75 2.75 70.5 70.5 ###
1999-Sep-09 Thu 2.75 2.75 2.75 2.75 67.2 67.2 ###
1999-Aug-30 Mon 2.8 2.8 2.8 2.8 73.2 73.2 0.2
1999-Aug-25 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Aug-23 Mon ### ### ### ### 41,945 0 ### ### 0.0
1999-Aug-19 Thu 2.7 2.7 2.7 2.7 71.7 71.7 0.2
1999-Aug-18 Wed 2.7 2.7 2.7 2.7 5,055 13,648 67.2 67.2 0.2
1999-Aug-13 Fri 2.7 2.7 2.7 2.7 5,458 ### 70.1 70.1 0.2
1999-Aug-11 Wed ### 2.7 ### ### 77.0 77.0 0.0
1999-Aug-06 Fri ### ### ### ### 1,987 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### 22,850 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 2.628 2.628 2.628 2.628 71.3 71.3 0.2
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 2,450 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 2.7 2.7 ### ### 15,654 ### 13.3 13.3 0.0
1999-Jul-14 Wed 2.7 2.7 2.7 2.7 70 189 ### ### 0.2
1999-Jul-09 Fri 2.7 2.7 2.7 2.7 73.2 73.2 0.2
1999-Jul-08 Thu ### ### ### ### 646 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 19,354 0 73.0 73.0 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Jun-22 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-21 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-18 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-17 Thu 2.5 2.5 2.5 2.5 70.3 70.3 0.2
1999-Jun-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-15 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-11 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-09 Wed 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Jun-07 Mon 2.52 2.52 2.52 2.52 74.8 74.8 ###
1999-Jun-03 Thu 2.52 2.52 2.52 2.52 ### ### ###
1999-Jun-01 Tue 2.52 2.52 2.52 2.52 ### ### ###
1999-May-31 Mon 2.52 2.52 2.52 2.52 11,750 ### 74.2 74.2 ###
1999-May-28 Fri 2.52 2.52 2.52 2.52 1,250 3,150 70.2 70.2 ###
1999-May-27 Thu 2.52 2.52 2.52 2.52 79.8 79.8 ###
1999-May-25 Tue 2.51 2.52 2.51 2.52 74.4 74.4 ###
1999-May-24 Mon 2.55 2.55 2.55 2.55 74.7 74.7 0.2
1999-May-21 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-05 Wed ### 2.75 ### 2.75 2,850 ### 91.7 91.7 ###
1999-Apr-28 Wed 2.75 2.75 2.75 2.75 1,150 ### 81.3 81.3 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 4,650 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 2.56 ### 2.56 ### 86.1 86.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Mar-29 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Mar-19 Fri ### ### ### ### 11,785 0 70.8 70.8 0.0
1999-Mar-18 Thu 2.59 2.59 2.56 2.56 ### ### 0.2
1999-Mar-17 Wed 2.56 2.56 2.56 2.56 4,250 10,880 ### ### 0.2
1999-Mar-12 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-11 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-10 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-09 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
1999-Mar-04 Thu 2.59 2.59 2.59 2.59 77.2 77.2 0.2
1999-Mar-03 Wed 2.59 2.59 2.59 2.59 9,050 ### ### ### 0.2
1999-Mar-01 Mon 2.59 2.59 2.59 2.59 70.5 70.5 0.2
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 2.56 2.56 2.55 2.56 72.3 72.3 0.2
1999-Feb-23 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Feb-19 Fri 2.5 2.5 2.5 2.5 65.3 65.3 0.2
1999-Feb-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Feb-17 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-12 Tue 2.7 2.7 2.7 2.7 69.1 69.1 0.2
1999-Jan-06 Wed 2.5 2.5 2.5 2.5 69.2 69.2 0.2
1999-Jan-04 Mon 2.5 2.5 2.5 2.5 67.9 67.9 0.2
1998-Dec-30 Wed 2.5 2.5 2.5 2.5 69.0 69.0 0.2
1998-Dec-21 Mon 2.45 2.45 2.45 2.45 75.6 75.6 0.2
1998-Dec-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-10 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-07 Mon 2.4 2.4 2.4 2.4 74.6 74.6 ###
1998-Dec-04 Fri ### ### ### ### 4,820 0 ### ### 0.0
1998-Dec-01 Tue 2.45 2.45 ### ### 26,752 32,771 ### ### 0.0
1998-Nov-30 Mon 2.45 2.45 2.45 2.45 1,558 ### 72.4 72.4 0.2
1998-Nov-25 Wed 2.5 2.5 2.5 2.5 180 450 ### ### 0.2
1998-Nov-24 Tue 2.4 2.4 2.4 2.4 75.9 75.9 ###
1998-Nov-20 Fri 2.4 2.4 2.4 2.4 70.7 70.7 ###
1998-Nov-18 Wed 2.4 2.4 2.4 2.4 75.1 75.1 ###
1998-Nov-12 Thu ### 2.4 ### 2.4 82.4 82.4 ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 13,944 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu 2.29 ### 2.29 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 17.6 17.6 0.0
1998-Oct-02 Fri ### ### 2.2 2.2 ### ### 0.2
1998-Sep-30 Wed ### ### ### ### 449 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 11,851 0 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue 2.25 2.25 2.25 2.25 71.0 71.0 ###
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 2.26 2.26 2.26 2.26 ### ### ###
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 3,029 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 3,250 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 90.3 90.3 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 2,657 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 11.6 11.6 0.0
1998-Jul-27 Mon 2.41 2.41 ### ### 16.5 16.5 0.0
1998-Jul-23 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jul-16 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-13 Mon 2.4 2.4 ### ### 24,045 28,854 16.1 16.1 0.0
1998-Jul-01 Wed ### ### ### ### 6,750 0 59.8 59.8 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 4,250 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### 41,881 0 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 24.3 24.3 0.0
1998-Jun-02 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-May-29 Fri ### ### ### ### 83.1 83.1 0.0
1998-May-26 Tue 2.28 2.28 2.28 2.28 114,358 ### ### ### 0.2
1998-May-21 Thu 2.28 2.28 2.28 2.28 0 0.2
1998-May-20 Wed 2.28 2.28 2.28 2.28 0 0.2
1998-May-19 Tue 2.28 2.28 2.28 2.28 0 0.2
1998-May-18 Mon 2.28 2.28 2.28 2.28 0 0.2
1998-May-12 Tue ### ### 2.28 2.28 ### ### 0.2
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 88.9 88.9 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 4,221 0 10.3 10.3 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 279 0 ### ### 0.0
1998-Apr-15 Wed ### 2.4 ### 2.4 91.0 91.0 ###
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-03 Fri ### ### ### ### 3,476 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 23.6 23.6 0.0
1998-Mar-31 Tue ### ### ### ### 20,658 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 82.4 82.4 0.0
1998-Mar-20 Fri 2.4 2.4 2.4 2.4 74.7 74.7 ###
1998-Mar-19 Thu ### ### ### ### 29.0 29.0 0.0
1998-Mar-18 Wed ### ### ### ### 2,142 0 73.8 73.8 0.0
1998-Mar-12 Thu 2.22 2.22 2.22 2.22 78.9 78.9 0.2
1998-Mar-11 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Feb-25 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 2.25 2.25 2.25 2.25 69.3 69.3 ###
1998-Feb-11 Wed 2.22 ### 2.22 ### 92.2 92.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 2.25 2.25 2.25 2.25 70.3 70.3 ###
1998-Feb-03 Tue 2.25 2.25 2.25 2.25 ### ### ###
1998-Feb-02 Mon 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-27 Tue 2.22 2.22 2.22 2.22 2,083 4,624 76.5 76.5 0.2
1998-Jan-23 Fri 2.23 2.23 2.22 2.22 19.9 19.9 0.2
1998-Jan-19 Mon 2.22 2.23 2.22 2.23 ### ### ###
1998-Jan-16 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Jan-15 Thu 2.23 2.23 2.22 2.22 ### ### 0.2
1998-Jan-14 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Jan-12 Mon 2.2 2.2 2.2 2.2 81.0 81.0 0.2
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 2.26 2.26 2.26 2.26 71.6 71.6 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 2.21 2.21 2.21 2.21 61,475 135,859 ### ### 0.2
1997-Dec-09 Tue 2.2 2.2 2.2 2.2 187 ### ### ### 0.2
1997-Dec-04 Thu ### ### ### ### 51,475 0 71.7 71.7 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 4,124 0 ### ### 0.0
1997-Nov-05 Wed 2 2 2 2 71.7 71.7 0.1
1997-Oct-30 Thu ### ### ### ### 8.9 8.9 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 2.2 2.2 ### ### 20.8 20.8 0.0
1997-Oct-23 Thu 2.23 2.23 2.23 2.23 ### ### ###
1997-Oct-21 Tue 2.23 2.23 2.23 2.23 72.4 72.4 ###
1997-Oct-17 Fri 2.23 2.23 2.2 2.2 ### ### 0.2
1997-Oct-14 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Oct-10 Fri 2.2 2.2 2.2 2.2 79.4 79.4 0.2
1997-Oct-08 Wed 2.257 2.26 2.257 2.26 ### ### ###
1997-Oct-07 Tue 2.26 2.26 2.26 2.26 ### ### ###
1997-Sep-30 Tue 2.26 2.26 2.26 2.26 69.1 69.1 ###
1997-Sep-29 Mon 2.26 2.26 2.26 2.26 ### ### ###
1997-Sep-25 Thu 2.26 2.26 2.25 2.25 12,270 ### 18.9 18.9 ###
1997-Sep-23 Tue 2.25 2.25 2.25 2.25 14,122 31,774 75.9 75.9 ###
1997-Sep-22 Mon 2.25 2.25 2.25 2.25 65.2 65.2 ###
1997-Sep-12 Fri 2.2 2.2 2.2 2.2 77.9 77.9 0.2
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 83.0 83.0 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 10,659 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 75.3 75.3 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.2 2.2 2.2 2.2 77.2 77.2 0.2
1997-Aug-07 Thu 2.25 2.25 2.25 2.25 72.7 72.7 ###
1997-Aug-06 Wed 2.25 2.25 2.25 2.25 64.7 64.7 ###
1997-Aug-04 Mon 2.2 2.25 2.2 2.25 89.8 89.8 ###
1997-Aug-01 Fri ### 2.2 ### 2.2 ### ### 0.2
1997-Jul-31 Thu ### ### ### ### 262,888 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 82.8 82.8 0.0
1997-Jul-25 Fri 2 2 2 2 ### ### 0.1
1997-Jul-24 Thu 2 2 2 2 ### ### 0.1
1997-Jul-22 Tue 2 2 2 2 71.6 71.6 0.1
1997-Jul-21 Mon ### ### 2 2 ### ### 0.1
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### 2 2 31.8 31.8 0.1
1997-Jul-11 Fri ### ### ### ### 24.6 24.6 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 62.6 62.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 5,627 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 75.2 75.2 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### 1.979 ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 2 2 ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 7,772 0 69.2 69.2 0.0
1997-May-28 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-22 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
1997-May-20 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-May-19 Mon 1.8 1.8 1.8 1.8 76.0 76.0 0.1
1997-May-15 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-02 Fri 1.8 1.8 1.8 1.8 65.4 65.4 0.1
1997-Apr-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Apr-29 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Apr-28 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Apr-23 Wed 1.72 1.728 1.72 1.728 73.9 73.9 ###
1997-Apr-22 Tue 1.7 1.7 1.7 1.7 65,550 ### 70.1 70.1 ###
1997-Apr-14 Mon 1.7 1.7 1.7 1.7 12,474 ### ### ### ###
1997-Apr-08 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Apr-07 Mon 1.8 1.8 1.8 1.8 0 0.1
1997-Apr-02 Wed 1.75 1.8 1.75 1.8 90.3 90.3 0.1
1997-Mar-27 Thu 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-26 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-25 Tue 1.8 1.8 1.8 1.8 73.0 73.0 0.1
1997-Mar-24 Mon 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-21 Fri 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-20 Thu 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-19 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-18 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Mar-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Mar-06 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Feb-26 Wed 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1997-Feb-25 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-24 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1
1997-Feb-21 Fri 1.8 1.8 1.8 1.8 64.1 64.1 0.1
1997-Feb-19 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-18 Tue 1.8 1.8 1.8 1.8 10,050 ### 69.4 69.4 0.1
1997-Feb-14 Fri 1.79 1.8 1.79 1.8 78.2 78.2 0.1
1997-Feb-13 Thu 1.8 1.8 1.8 1.8 17,386 ### ### ### 0.1
1997-Feb-12 Wed 1.78 1.78 1.78 1.78 66.0 66.0 0.1
1997-Feb-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Feb-07 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-29 Wed 1.75 1.75 1.75 1.75 66.1 66.1 0.1
1997-Jan-24 Fri 1.8 1.8 1.8 1.8 73.1 73.1 0.1
1997-Jan-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-21 Tue 1.75 1.75 1.75 1.75 0 0.1
1997-Jan-20 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
1997-Jan-17 Fri 1.75 1.75 1.75 1.75 17,950 ### ### ### 0.1
1997-Jan-16 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-09 Thu 1.75 1.75 1.75 1.75 27,755 48,571 65.6 65.6 0.1
1997-Jan-08 Wed 1.747 1.75 1.747 1.75 ### ### 0.1
1997-Jan-06 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-30 Mon 1.75 1.75 1.75 1.75 67.8 67.8 0.1
1996-Dec-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-13 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-06 Fri 1.75 1.75 1.75 1.75 92.6 92.6 0.1
1996-Dec-02 Mon 1.75 1.75 1.75 1.75 70.7 70.7 0.1
1996-Nov-28 Thu 1.75 1.75 1.75 1.75 67.9 67.9 0.1
1996-Nov-27 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Nov-21 Thu 1.7 1.75 ### 1.75 ### ### 0.1
1996-Nov-20 Wed ### 1.7 ### 1.7 ### ### ###
1996-Nov-15 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Nov-12 Tue 1.7 1.7 1.7 1.7 1,340 2,278 75.1 75.1 ###
1996-Nov-07 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Nov-06 Wed 1.7 1.7 1.7 1.7 69.7 69.7 ###
1996-Nov-05 Tue 1.75 1.75 1.75 1.75 71.4 71.4 0.1
1996-Nov-04 Mon 1.7 1.7 1.7 1.7 1,140 ### 63.9 63.9 ###
1996-Nov-01 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
1996-Oct-29 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Oct-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Oct-24 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Oct-23 Wed 1.7 1.7 1.7 1.7 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-11 Fri 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-10 Thu 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-09 Wed 1.58 1.58 1.58 1.58 77.8 77.8 0.1
1996-Oct-08 Tue 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-07 Mon 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-04 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Oct-03 Thu 1.58 1.58 1.55 1.58 ### ### 0.1
1996-Oct-02 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Oct-01 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-30 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-27 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-25 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-24 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-20 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-19 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-18 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-17 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-16 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-13 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-12 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-11 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-10 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-09 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-06 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-03 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-30 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-28 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-22 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-21 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-20 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-19 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-16 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-15 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-13 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-12 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-08 Thu 1.5 1.5 1.5 1.5 69.9 69.9 0.1
1996-Aug-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-06 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-05 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Jul-31 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Jul-30 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Jul-26 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Jul-25 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Jul-24 Wed 1.4 1.4 1.4 1.4 83.7 83.7 ###
1996-Jul-23 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
1996-Jul-19 Fri 1.4 1.4 1.4 1.4 64.4 64.4 ###
1996-Jul-18 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
1996-Jul-16 Tue 1.4 1.4 1.4 1.4 83.2 83.2 ###
1996-Jul-15 Mon 1.41 1.41 1.41 1.41 ### ### ###
1996-Jul-12 Fri 1.42 1.42 1.41 1.41 29.6 29.6 ###
1996-Jul-11 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-10 Wed 1.41 1.41 1.41 1.41 0 ###
1996-Jul-09 Tue 1.41 1.41 1.41 1.41 0 ###
1996-Jul-08 Mon 1.41 1.41 1.41 1.41 0 ###
1996-Jul-05 Fri 1.41 1.41 1.41 1.41 0 ###
1996-Jul-04 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-03 Wed 1.41 1.41 1.41 1.41 0 ###
1996-Jul-02 Tue 1.41 1.41 1.41 1.41 0 ###
1996-Jul-01 Mon 1.41 1.41 1.41 1.41 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:23:10 thru 2024-11-01 10:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000