End of day Prices (full format), 3600 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 9,777
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 111,323
| 0
| 74.5
| 74.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 19,882
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,853
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 79.8
| 79.8
| 0.3 |
2009-Nov-16 Mon
| 3.47
| 3.5
| 3.44
| 3.5
| 20,949
| ###
| 72.0
| 72.0
| 0.3 |
2009-Nov-13 Fri
| 3.41
| 3.42
| 3.41
| 3.42
| 2,749
| 9,387
| 68.2
| 68.2
| 0.2 |
2009-Nov-12 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 3.45
| 3.47
| 3.45
| 3.45
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 3.44
| 3.45
| 3.41
| 3.41
| 26,323
| 90,287
| 23.0
| 23.0
| ### |
2009-Nov-06 Fri
| 3.41
| 3.41
| 3.41
| 3.41
| 8,381
| 28,579
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Nov-04 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Nov-03 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2009-Nov-02 Mon
| 3.47
| 3.48
| 3.46
| 3.48
| 1,150
| ###
| 66.1
| 66.1
| 0.2 |
2009-Oct-30 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 3.55
| 3.55
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 3.58
| 3.58
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 3.54
| 3.54
| 3.5
| 3.52
|
|
| 46.9
| 46.9
| ### |
2009-Oct-26 Mon
| 3.54
| 3.54
| 3.54
| 3.54
| 8,122
| 28,751
| 70.3
| 70.3
| 0.3 |
2009-Oct-23 Fri
| 3.56
| ###
| 3.55
| ###
| 37,125
| ###
| 77.8
| 77.8
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 3.55
| 3.59
| 39,875
| 70,778
| 38.0
| 38.0
| ### |
2009-Oct-21 Wed
| ###
| ###
| 3.56
| 3.56
| 36,842
| 65,578
| ###
| ###
| 0.3 |
2009-Oct-20 Tue
| 3.49
| 3.55
| 3.49
| 3.55
|
|
| 78.8
| 78.8
| ### |
2009-Oct-19 Mon
| 3.45
| 3.45
| 3.42
| 3.45
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 3.46
| 3.48
| 3.44
| 3.48
|
|
| 74.4
| 74.4
| 0.2 |
2009-Oct-15 Thu
| 3.45
| 3.5
| 3.45
| 3.5
| 23,658
| ###
| ###
| ###
| 0.3 |
2009-Oct-14 Wed
| 3.42
| 3.44
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2009-Oct-13 Tue
| 3.45
| 3.45
| 3.42
| 3.42
|
|
| 27.2
| 27.2
| 0.2 |
2009-Oct-12 Mon
| 3.42
| 3.45
| 3.4
| 3.45
| 18,883
| 64,674
| 76.7
| 76.7
| ### |
2009-Oct-09 Fri
| 3.42
| 3.45
| 3.42
| 3.42
| 18,072
| 62,077
| ###
| ###
| 0.2 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 10,055
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,921
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 3.4
| 3.45
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2009-Sep-30 Wed
| ###
| 3.4
| ###
| ###
| 30,487
| 51,827
| 75.6
| 75.6
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 42,953
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 10,571
| 0
| 75.8
| 75.8
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,377
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 16,971
| 0
| 25.6
| 25.6
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 3.29
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 7,450
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 3.28
| ###
| 3.28
| ###
| 62,058
| 101,775
| 78.1
| 78.1
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 3.28
| 3.29
| 15,329
| ###
| 37.7
| 37.7
| ### |
2009-Sep-08 Tue
| ###
| ###
| 3.28
| ###
| 18,945
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 31.9
| 31.9
| 0.2 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 3.29
| ###
| 2,945
| 4,844
| 81.9
| 81.9
| 0.0 |
2009-Aug-28 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 3.25
| 3.29
| 3.25
| 3.29
| 10,544
| 34,478
| 76.2
| 76.2
| ### |
2009-Aug-26 Wed
| 3.28
| 3.29
| 3.28
| 3.29
| 49,557
| ###
| 62.9
| 62.9
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 66.0
| 66.0
| 0.2 |
2009-Aug-21 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 74.5
| 74.5
| 0.2 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 174,240
| 0
| 29.4
| 29.4
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 59,323
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| 3
|
|
| 76.4
| 76.4
| 0.2 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 11,846
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 3
| ###
| 3
|
|
| 87.0
| 87.0
| 0.2 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 21,748
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 2.87
| ###
| 2.87
| 2.88
| 6,975
| ###
| ###
| ###
| 0.2 |
2009-Jul-30 Thu
| 2.8
| 2.82
| 2.8
| 2.82
| 4,449
| ###
| 69.4
| 69.4
| ### |
2009-Jul-29 Wed
| 2.81
| 2.81
| 2.8
| 2.8
| 30,129
| ###
| 30.7
| 30.7
| 0.2 |
2009-Jul-28 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 1,843
| ###
| 73.6
| 73.6
| ### |
2009-Jul-27 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 9,250
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 2.73
| 2.81
| 2.7
| 2.81
|
|
| 80.8
| 80.8
| ### |
2009-Jul-22 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 2.78
| 2.81
| 2.78
| 2.81
|
|
| 78.0
| 78.0
| ### |
2009-Jul-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 2,124
| ###
| ###
| ###
| 0.2 |
2009-Jul-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Jul-16 Thu
| ###
| 2.7
| ###
| 2.7
| 3,358
| ###
| ###
| ###
| 0.2 |
2009-Jul-15 Wed
| 2.7
| 2.7
| 2.55
| ###
| 16,754
| 43,979
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,650
| 0
| 89.8
| 89.8
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jul-07 Tue
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Jul-06 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| 2.48
| 2.49
| 2.47
| 2.47
| 27,074
| 67,143
| 26.5
| 26.5
| ### |
2009-Jul-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jul-01 Wed
| 2.53
| 2.53
| 2.5
| 2.5
| 16,152
| 40,622
| 22.8
| 22.8
| 0.2 |
2009-Jun-30 Tue
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2009-Jun-29 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 2.53
| 2.56
| 2.53
| 2.56
|
|
| 75.1
| 75.1
| 0.2 |
2009-Jun-25 Thu
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 2,420
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 2.55
| 2.55
| 2.51
| 2.51
| 46,649
| 118,021
| 36.5
| 36.5
| ### |
2009-Jun-22 Mon
| 2.55
| ###
| 2.55
| ###
| 21,059
| 26,850
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 2.59
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Jun-18 Thu
| ###
| ###
| 2.57
| 2.59
| 11,947
| 15,351
| ###
| ###
| 0.2 |
2009-Jun-17 Wed
| 2.52
| 2.58
| 2.52
| 2.58
|
|
| 85.4
| 85.4
| 0.2 |
2009-Jun-16 Tue
| 2.59
| 2.59
| 2.55
| 2.58
| 132,154
| ###
| ###
| ###
| 0.2 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 12,751
| 0
| 26.9
| 26.9
| 0.0 |
2009-Jun-10 Wed
| 2.56
| 2.59
| 2.56
| 2.59
| 17,042
| 43,883
| 72.8
| 72.8
| 0.2 |
2009-Jun-09 Tue
| ###
| ###
| 2.57
| 2.57
| 29,424
| ###
| 25.5
| 25.5
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 25,724
| 0
| 67.9
| 67.9
| 0.0 |
2009-Jun-01 Mon
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| 63.1
| 63.1
| ### |
2009-May-29 Fri
| ###
| ###
| 2.55
| 2.55
| 37,350
| 47,621
| 19.6
| 19.6
| 0.2 |
2009-May-28 Thu
| 2.59
| 2.59
| 2.55
| 2.55
| 4,871
| ###
| 23.8
| 23.8
| 0.2 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 22,370
| 0
| 18.2
| 18.2
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2009-May-25 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-22 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-21 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-20 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-19 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2009-May-18 Mon
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-May-15 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 76.3
| 76.3
| 0.2 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 30,929
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-May-12 Tue
| ###
| 2.78
| ###
| 2.75
|
|
| 89.6
| 89.6
| ### |
2009-May-11 Mon
| 2.82
| 2.82
| 2.79
| 2.79
| 4,280
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 2.8
| 2.87
| 2.76
| 2.85
|
|
| 71.5
| 71.5
| ### |
2009-May-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 8,722
| 0
| 82.7
| 82.7
| 0.0 |
2009-May-05 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2009-May-04 Mon
| 2.57
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Apr-30 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Apr-29 Wed
| 2.53
| 2.58
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Apr-27 Mon
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| 22.7
| 22.7
| 0.2 |
2009-Apr-24 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2009-Apr-23 Thu
| 2.45
| 2.58
| 2.45
| 2.58
| 21,750
| ###
| 88.6
| 88.6
| 0.2 |
2009-Apr-22 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Apr-21 Tue
| 2.46
| 2.46
| 2.43
| 2.45
| 22,150
| 54,156
| 34.7
| 34.7
| 0.2 |
2009-Apr-20 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 74
| 181
| 74.2
| 74.2
| 0.2 |
2009-Apr-17 Fri
| 2.49
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Apr-16 Thu
| ###
| 2.48
| ###
| 2.4
|
|
| 66.8
| 66.8
| ### |
2009-Apr-15 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-14 Tue
| 2.4
| 2.44
| 2.4
| 2.4
| 15,450
| 37,389
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| 2.45
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 2.5
| 2.55
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Apr-07 Tue
| 2.5
| 2.5
| 2.45
| 2.45
| 4,750
| 11,756
| 26.8
| 26.8
| 0.2 |
2009-Apr-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.1
| 66.1
| 0.2 |
2009-Apr-03 Fri
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 86.6
| 86.6
| 0.2 |
2009-Apr-02 Thu
| ###
| 2.4
| ###
| 2.4
| 25,350
| 30,420
| 61.4
| 61.4
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 7,978
| 0
| 34.8
| 34.8
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,321
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 49,385
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| 78.0
| 78.0
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 3,840
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 27,070
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 6,782
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 1.975
| 1.975
| 1.975
| 1.975
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 2
| ###
| 9,244
| 9,244
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 2
| 2
| 23,023
| 23,023
| 10.8
| 10.8
| 0.1 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 20,483
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Feb-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 2.28
| ###
| 2.28
| 2.28
|
|
| 79.0
| 79.0
| 0.2 |
2009-Feb-16 Mon
| ###
| ###
| 2.27
| 2.27
| 26,723
| ###
| 27.8
| 27.8
| 0.2 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Feb-12 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 390,351
| ###
| 67.1
| 67.1
| 0.2 |
2009-Feb-11 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 67.0
| 67.0
| 0.2 |
2009-Feb-10 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| 2.4
| ###
| 2.4
| 14,883
| 17,859
| 80.2
| 80.2
| ### |
2009-Feb-05 Thu
| 2.4
| 2.4
| ###
| ###
| 22,375
| 26,850
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 2.42
| ###
| 2.4
| 13,975
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| 2.4
| ###
| ###
| 154,173
| ###
| 33.4
| 33.4
| 0.0 |
2009-Feb-02 Mon
| 2.4
| 2.4
| ###
| ###
| 10,840
| ###
| 28.3
| 28.3
| 0.0 |
2009-Jan-30 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 66.9
| 66.9
| 0.2 |
2009-Jan-29 Thu
| 2.4
| 2.45
| 2.4
| 2.41
|
|
| 77.7
| 77.7
| 0.2 |
2009-Jan-28 Wed
| 2.4
| 2.41
| ###
| ###
| 62,850
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 20,256
| 49,120
| ###
| ###
| ### |
2009-Jan-23 Fri
| 2.55
| 2.55
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Jan-22 Thu
| ###
| 2.7
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 2.75
| 2.89
| 2.75
| 2.89
|
|
| 88.6
| 88.6
| ### |
2009-Jan-08 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Dec-29 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2008-Dec-24 Wed
| 2.41
| 2.46
| 2.41
| 2.46
|
|
| 76.3
| 76.3
| 0.2 |
2008-Dec-23 Tue
| 2.44
| 2.44
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2008-Dec-19 Fri
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2008-Dec-18 Thu
| 2.47
| 2.47
| 2.45
| 2.45
| 45,271
| ###
| ###
| ###
| 0.2 |
2008-Dec-17 Wed
| 2.45
| 2.46
| 2.45
| 2.46
| 28,244
| ###
| 73.8
| 73.8
| 0.2 |
2008-Dec-16 Tue
| 2.56
| 2.56
| 2.45
| 2.45
|
|
| 15.5
| 15.5
| 0.2 |
2008-Dec-15 Mon
| ###
| ###
| 2.56
| 2.56
| 43,624
| ###
| ###
| ###
| 0.2 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 8,257
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Dec-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.9
| 66.9
| 0.2 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 6,043
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 69.4
| 69.4
| 0.2 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 2.55
| ###
| 20,220
| 25,780
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Nov-20 Thu
| 2.55
| 2.55
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Nov-19 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Nov-17 Mon
| 2.8
| 2.81
| 2.75
| 2.75
| 4,144
| 11,520
| 37.6
| 37.6
| ### |
2008-Nov-14 Fri
| ###
| ###
| 2.81
| 2.81
| 13,250
| ###
| 7.0
| 7.0
| ### |
2008-Nov-13 Thu
| ###
| ###
| 2.8
| 2.8
| 23,551
| 32,971
| 28.7
| 28.7
| 0.2 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 36,020
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 3
| 3
|
|
| 26.3
| 26.3
| 0.2 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Oct-21 Tue
| 3
| 3
| ###
| 3
| 24,520
| 36,780
| ###
| ###
| 0.2 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 104,523
| 0
| 28.8
| 28.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 9,958
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 10,675
| 0
| 27.0
| 27.0
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 5,683
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 3
| 3
| ###
| ###
| 41,529
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 3
| ###
| 3
|
|
| 82.8
| 82.8
| 0.2 |
2008-Oct-08 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 17,480
| 0
| 24.5
| 24.5
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 14,640
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 78.4
| 78.4
| 0.2 |
2008-Oct-01 Wed
| ###
| 3.25
| ###
| ###
| 32,377
| ###
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 3.22
| 3.24
| 3.22
| 3.24
| 8,770
| 28,327
| 84.9
| 84.9
| ### |
2008-Sep-26 Fri
| 3.2
| 3.24
| 3.2
| 3.24
|
|
| 83.0
| 83.0
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 3.2
| ###
| ###
| 18,759
| ###
| 76.9
| 76.9
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 33,120
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 69.3
| 69.3
| 0.2 |
2008-Sep-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 80.7
| 80.7
| 0.2 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 16,248
| 0
| 33.5
| 33.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.5
| 75.5
| 0.2 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.5
| 67.5
| 0.2 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 31,622
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 18,378
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2008-Aug-18 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Aug-15 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 3.25
| ###
| 3.2
| ###
| 16,850
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 10,443
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 12,720
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 3
| 3
| 3
| 3
| 11,050
| 33,150
| 74.2
| 74.2
| 0.2 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 50,246
| 0
| 23.9
| 23.9
| 0.0 |
2008-Jul-29 Tue
| 3
| 3
| 3
| 3
|
|
| 76.2
| 76.2
| 0.2 |
2008-Jul-28 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 3
| 3
|
|
| 32.2
| 32.2
| 0.2 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 10,558
| 0
| 17.2
| 17.2
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 38,929
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 30,852
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 3
| 3
| 3
| 3
|
|
| 78.0
| 78.0
| 0.2 |
2008-Jul-11 Fri
| 3
| ###
| 3
| 3
| 39,950
| 59,925
| 65.3
| 65.3
| 0.2 |
2008-Jul-10 Thu
| 3
| 3
| ###
| 3
| 41,976
| ###
| 73.4
| 73.4
| 0.2 |
2008-Jul-09 Wed
| 3
| 3
| 3
| 3
| 18,542
| 55,626
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 3
| 3
| 73,059
| 109,588
| ###
| ###
| 0.2 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 10,654
| 0
| 67.4
| 67.4
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 50,371
| 0
| 41.9
| 41.9
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 58,382
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 3.25
| 3.25
| ###
| ###
| 146,624
| ###
| 11.6
| 11.6
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 16,147
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 34.3
| 34.3
| 0.2 |
2008-Jun-24 Tue
| ###
| 3.4
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 29,376
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 42,426
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 68.2
| 68.2
| 0.2 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,376
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 14,053
| 48,482
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| 44.7
| 44.7
| ### |
2008-Jun-11 Wed
| 3.5
| 3.5
| 3.47
| 3.47
| 18,325
| ###
| 38.6
| 38.6
| 0.2 |
2008-Jun-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Jun-06 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-05 Thu
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| 3.54
| 3.54
| 3,859
| ###
| ###
| ###
| 0.3 |
2008-Jun-02 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-May-30 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-29 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 5,852
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 4,583
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 15,177
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 3.75
| 3.75
| 3.73
| 3.74
| 14,423
| 53,942
| ###
| ###
| 0.3 |
2008-May-20 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 5,378
| ###
| ###
| ###
| 0.3 |
2008-May-19 Mon
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| 71.3
| 71.3
| 0.3 |
2008-May-16 Fri
| 3.74
| 3.78
| 3.74
| 3.74
|
|
| 65.2
| 65.2
| 0.3 |
2008-May-15 Thu
| 3.8
| 3.8
| 3.75
| 3.75
| 46,486
| 175,484
| 23.5
| 23.5
| 0.3 |
2008-May-14 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-May-13 Tue
| 3.75
| 3.76
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-May-12 Mon
| ###
| 3.74
| ###
| ###
| 36,987
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 5,984
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| 3.7
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2008-May-02 Fri
| 3.57
| 3.59
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Apr-30 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Apr-29 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.4
| 70.4
| 0.3 |
2008-Apr-28 Mon
| 3.75
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Apr-24 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 66.4
| 66.4
| 0.3 |
2008-Apr-22 Tue
| 3.7
| 3.71
| 3.7
| 3.7
| 57,780
| 214,074
| ###
| ###
| 0.3 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Apr-16 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-15 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 65.5
| 65.5
| 0.3 |
2008-Apr-14 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 74.8
| 74.8
| 0.3 |
2008-Apr-11 Fri
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 16.5
| 16.5
| 0.3 |
2008-Apr-10 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Apr-09 Wed
| 3.88
| 3.88
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 21,657
| 84,029
| ###
| ###
| 0.3 |
2008-Apr-07 Mon
| 3.88
| 3.89
| 3.88
| 3.89
|
|
| 68.0
| 68.0
| 0.3 |
2008-Apr-04 Fri
| 3.85
| ###
| 3.85
| 3.89
| 16,725
| ###
| ###
| ###
| 0.3 |
2008-Apr-03 Thu
| 3.79
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Apr-02 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 164,920
| 0
| 74.9
| 74.9
| 0.0 |
2008-Mar-28 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 3.58
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-Mar-26 Wed
| 3.57
| ###
| 3.57
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2008-Mar-25 Tue
| 3.5
| 3.59
| 3.5
| 3.52
|
|
| 68.4
| 68.4
| ### |
2008-Mar-20 Thu
| 3.4
| 3.46
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Mar-19 Wed
| 3.5
| 3.55
| ###
| 3.47
| 74,021
| 131,387
| 32.2
| 32.2
| 0.2 |
2008-Mar-18 Tue
| 3.45
| 3.45
| 3.41
| 3.42
|
|
| 34.3
| 34.3
| 0.2 |
2008-Mar-17 Mon
| 3.5
| 3.5
| 3.44
| 3.45
|
|
| 35.7
| 35.7
| ### |
2008-Mar-14 Fri
| 3.5
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Mar-13 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Mar-12 Wed
| 3.59
| ###
| 3.5
| 3.53
| 162,154
| ###
| 29.9
| 29.9
| 0.3 |
2008-Mar-11 Tue
| 3.41
| 3.41
| 3.25
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 3.2
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Mar-06 Thu
| 3.72
| 3.72
| ###
| ###
| 6,150
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 3.8
| 3.8
| 3.72
| 3.72
| 40,520
| 152,355
| 28.3
| 28.3
| 0.3 |
2008-Mar-04 Tue
| ###
| ###
| 3.82
| 3.82
| 2,873
| 5,487
| ###
| ###
| 0.3 |
2008-Mar-03 Mon
| ###
| 4
| ###
| 4
| 21,573
| 43,146
| 81.7
| 81.7
| 0.3 |
2008-Feb-29 Fri
| 4
| ###
| ###
| ###
| 131,327
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 4
| ###
| 4
| ###
| 54,474
| 108,948
| 73.7
| 73.7
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 24,724
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 4
| 4
| 4
| 4
| 2,250
| ###
| ###
| ###
| 0.3 |
2008-Feb-21 Thu
| 4
| 4
| ###
| ###
| 42,458
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 4
| 4
| 4
| 4
|
|
| 75.2
| 75.2
| 0.3 |
2008-Feb-19 Tue
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Feb-18 Mon
| 4
| 4
| ###
| 4
|
|
| 74.6
| 74.6
| 0.3 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 3,046
| 0
| 41.0
| 41.0
| 0.0 |
2008-Feb-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 447
| 1,877
| ###
| ###
| ### |
2008-Feb-06 Wed
| 4.29
| 4.29
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 4.26
| ###
| 4.26
| ###
| 31,829
| ###
| 80.6
| 80.6
| 0.0 |
2008-Feb-04 Mon
| 4.25
| ###
| 4.25
| 4.25
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| 4.24
| ###
| 4.24
| 23,770
| ###
| 73.8
| 73.8
| 0.3 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 4.29
| 4.29
| ###
| 4.25
| 33,649
| 72,177
| 44.6
| 44.6
| ### |
2008-Jan-29 Tue
| ###
| ###
| 4.25
| 4.25
|
|
| 38.4
| 38.4
| ### |
2008-Jan-25 Fri
| ###
| ###
| 4.2
| ###
| 86,076
| 180,759
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 4.24
| ###
| 4.24
| 44,359
| 94,041
| ###
| ###
| 0.3 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2008-Jan-21 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| 36.4
| 36.4
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 9,927
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 4.21
| ###
| 70,682
| 148,785
| 35.4
| 35.4
| 0.0 |
2008-Jan-15 Tue
| 4.44
| 4.44
| 4.4
| 4.42
|
|
| 41.4
| 41.4
| 0.3 |
2008-Jan-14 Mon
| ###
| 4.4
| ###
| 4.4
| 4,058
| 8,927
| ###
| ###
| 0.3 |
2008-Jan-11 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 4,325
| ###
| 80.6
| 80.6
| 0.3 |
2008-Jan-10 Thu
| 4.45
| 4.45
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 4.5
| 4.5
| 4.45
| 4.45
|
|
| 34.4
| 34.4
| 0.3 |
2008-Jan-08 Tue
| 4.47
| 4.47
| 4.46
| 4.46
|
|
| 42.2
| 42.2
| 0.3 |
2008-Jan-07 Mon
| 4.51
| 4.51
| 4.51
| 4.51
| 2,456
| 11,076
| 77.1
| 77.1
| 0.3 |
2008-Jan-04 Fri
| 4.52
| 4.54
| 4.52
| 4.53
| 119,271
| ###
| 68.3
| 68.3
| ### |
2008-Jan-03 Thu
| 4.52
| 4.52
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-Jan-02 Wed
| 4.53
| 4.56
| 4.51
| 4.54
| 72,347
| ###
| 67.3
| 67.3
| 0.3 |
2007-Dec-31 Mon
| 4.54
| 4.54
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 4.53
| 4.54
| 4.52
| 4.52
| 10,885
| ###
| 27.9
| 27.9
| 0.3 |
2007-Dec-24 Mon
| 4.53
| 4.54
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2007-Dec-21 Fri
| 4.5
| 4.53
| 4.5
| 4.53
|
|
| 68.6
| 68.6
| ### |
2007-Dec-20 Thu
| 4.53
| 4.53
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 4.5
| 4.53
| 4.5
| 4.52
| 86,420
| 390,186
| ###
| ###
| 0.3 |
2007-Dec-18 Tue
| 4.52
| 4.52
| 4.5
| 4.5
| 61,489
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 4.52
| 4.56
| 4.52
| 4.52
| 21,988
| 99,825
| 90.1
| 90.1
| 0.3 |
2007-Dec-14 Fri
| 4.52
| ###
| 4.52
| ###
| 18,073
| 40,844
| 88.9
| 88.9
| 0.0 |
2007-Dec-13 Thu
| 4.52
| 4.59
| 4.52
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Dec-12 Wed
| 4.58
| 4.59
| 4.51
| 4.59
|
|
| ###
| ###
| 0.3 |
2007-Dec-11 Tue
| 4.59
| 4.59
| 4.55
| 4.59
|
|
| 68.4
| 68.4
| 0.3 |
2007-Dec-10 Mon
| 4.59
| ###
| 4.59
| ###
| 12,950
| 29,720
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 4.55
| ###
| 4.52
| ###
| 25,752
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 4.51
| ###
| 4.51
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Dec-04 Tue
| 4.59
| ###
| 4.5
| ###
| 34,155
| 76,848
| 68.8
| 68.8
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 4.58
| ###
| 4.5
| ###
| 56,029
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 4.56
| 4.56
| 4.5
| 4.5
| 43,189
| 195,646
| ###
| ###
| ### |
2007-Nov-27 Tue
| 4.53
| 4.53
| 4.53
| 4.53
| 750
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 4.56
| 4.56
| 75,952
| 173,170
| 28.4
| 28.4
| 0.3 |
2007-Nov-23 Fri
| 4.55
| ###
| 4.55
| ###
| 24,250
| ###
| 77.1
| 77.1
| 0.0 |
2007-Nov-22 Thu
| 4.57
| 4.57
| 4.57
| 4.57
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 4.57
| 4.57
| 4.49
| 4.53
|
|
| 37.6
| 37.6
| ### |
2007-Nov-20 Tue
| 4.59
| 4.59
| 4.57
| 4.57
|
|
| 35.9
| 35.9
| ### |
2007-Nov-19 Mon
| ###
| ###
| 4.57
| 4.57
| 33,780
| 77,187
| ###
| ###
| ### |
2007-Nov-16 Fri
| 4.58
| ###
| 4.57
| 4.58
| 15,382
| 35,147
| ###
| ###
| 0.3 |
2007-Nov-15 Thu
| ###
| ###
| 4.57
| 4.57
| 45,547
| 104,074
| 32.8
| 32.8
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 27,743
| 0
| 31.7
| 31.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 10,986
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 6,451
| 0
| 31.1
| 31.1
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Nov-02 Fri
| ###
| 4.8
| ###
| ###
| 20,243
| 48,583
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| 58.6
| 58.6
| 0.3 |
2007-Oct-31 Wed
| 4.83
| 4.83
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| 4.81
| 4.83
| 4.81
| 4.83
| 39,720
| 191,450
| ###
| ###
| 0.3 |
2007-Oct-29 Mon
| 4.83
| 4.83
| 4.82
| 4.82
|
|
| 37.2
| 37.2
| 0.3 |
2007-Oct-26 Fri
| 4.82
| 4.84
| 4.82
| 4.83
| 142,185
| 686,753
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| 31.8
| 31.8
| ### |
2007-Oct-24 Wed
| 4.8
| 4.82
| 4.78
| 4.8
| 38,944
| ###
| ###
| ###
| 0.3 |
2007-Oct-23 Tue
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 4.8
| 4.8
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 4.81
| 4.82
| 4.81
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Oct-18 Thu
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Oct-17 Wed
| 4.81
| 4.81
| 4.8
| 4.8
|
|
| 39.9
| 39.9
| 0.3 |
2007-Oct-16 Tue
| 4.83
| 4.83
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 4.8
| 4.83
| 4.8
| 4.81
| 43,325
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 4.81
| 4.83
| 4.75
| 4.75
| 46,473
| ###
| 23.4
| 23.4
| ### |
2007-Oct-11 Thu
| 4.81
| 4.81
| 4.79
| 4.81
| 39,858
| ###
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 4.8
| 4.82
| 4.8
| 4.81
| 34,828
| 167,522
| 66.5
| 66.5
| ### |
2007-Oct-09 Tue
| 4.78
| 4.78
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 4.78
| 4.8
| 4.72
| 4.73
|
|
| 26.2
| 26.2
| 0.3 |
2007-Oct-05 Fri
| 4.74
| 4.78
| 4.73
| 4.78
| 5,152
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| 4.73
| 4.74
| 4.73
| 4.73
| 11,955
| ###
| 73.1
| 73.1
| 0.3 |
2007-Oct-03 Wed
| 4.71
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| 4.74
| 4.74
| 4.7
| 4.73
| 6,776
| 31,982
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 4.71
| 4.71
| ###
| ###
| 28,570
| 67,282
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 4.75
| 4.75
| 4.71
| 4.71
| 7,087
| 33,521
| 24.1
| 24.1
| ### |
2007-Sep-27 Thu
| 4.74
| 4.75
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-26 Wed
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 4.72
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| 4.72
| 4.74
| 4.72
| 4.72
|
|
| 62.2
| 62.2
| 0.3 |
2007-Sep-21 Fri
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Sep-20 Thu
| 4.7
| 4.74
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| 4.7
| 4.7
| ###
| 4.7
|
|
| 68.0
| 68.0
| 0.3 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 6,222
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 4.7
| 4.72
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-14 Fri
| 4.7
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 12,920
| 0
| 41.8
| 41.8
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 4.72
| 4.72
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Sep-07 Fri
| 4.72
| 4.72
| 4.72
| 4.72
| 21,050
| 99,356
| ###
| ###
| 0.3 |
2007-Sep-06 Thu
| 4.72
| 4.72
| 4.72
| 4.72
| 2,120
| ###
| ###
| ###
| 0.3 |
2007-Sep-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 4.74
| 4.75
| 4.74
| 4.75
| 25,950
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 4.74
| 4.75
| 4.7
| 4.75
|
|
| 55.3
| 55.3
| ### |
2007-Aug-30 Thu
| 4.7
| 4.78
| 4.7
| 4.78
| 44,150
| 209,271
| ###
| ###
| ### |
2007-Aug-29 Wed
| 4.7
| 4.7
| ###
| 4.7
| 23,147
| ###
| 60.0
| 60.0
| 0.3 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Aug-24 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 70.0
| 70.0
| 0.3 |
2007-Aug-23 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| 76.7
| 76.7
| 0.3 |
2007-Aug-22 Wed
| 4.59
| ###
| 4.59
| 4.59
| 13,279
| 30,475
| 62.5
| 62.5
| 0.3 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 4.58
| ###
| 4.58
| ###
|
|
| 56.2
| 56.2
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 4.59
| ###
| 4.41
| 4.45
|
|
| 38.7
| 38.7
| 0.3 |
2007-Aug-15 Wed
| 4.59
| ###
| 4.55
| ###
| 18,571
| 42,249
| 89.0
| 89.0
| 0.0 |
2007-Aug-14 Tue
| 4.59
| ###
| 4.59
| ###
| 38,875
| ###
| 82.3
| 82.3
| 0.0 |
2007-Aug-13 Mon
| 4.59
| 4.59
| 4.56
| 4.56
| 3,043
| 13,921
| 40.0
| 40.0
| 0.3 |
2007-Aug-10 Fri
| 4.52
| 4.59
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Aug-09 Thu
| ###
| ###
| 4.55
| ###
| 9,070
| ###
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 4.5
| ###
| 4.5
| 4.56
| 46,040
| ###
| 68.9
| 68.9
| 0.3 |
2007-Aug-07 Tue
| 4.57
| 4.57
| 4.5
| 4.5
|
|
| 26.6
| 26.6
| ### |
2007-Aug-06 Mon
| 4.57
| 4.58
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 4.56
| 4.56
| 15,550
| 35,454
| ###
| ###
| 0.3 |
2007-Aug-02 Thu
| ###
| ###
| 4.55
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 4.72
| 4.74
| ###
| 4.7
|
|
| 30.9
| 30.9
| 0.3 |
2007-Jul-30 Mon
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 4.83
| 4.83
| 4.7
| 4.76
| 11,850
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| 4.8
| 4.8
| 4.76
| 4.76
| 31,058
| 148,457
| 27.9
| 27.9
| ### |
2007-Jul-24 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 63.5
| 63.5
| 0.3 |
2007-Jul-23 Mon
| 4.8
| 4.83
| 4.79
| 4.8
| 34,220
| ###
| ###
| ###
| 0.3 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 4.8
| 4.81
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jul-17 Tue
| 4.81
| 4.84
| 4.81
| 4.84
| 9,848
| ###
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 67.1
| 67.1
| 0.3 |
2007-Jul-12 Thu
| 4.87
| 4.87
| 4.8
| 4.8
|
|
| 21.8
| 21.8
| 0.3 |
2007-Jul-11 Wed
| 4.85
| 4.86
| 4.85
| 4.86
|
|
| 66.6
| 66.6
| 0.3 |
2007-Jul-10 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 4.87
| 4.87
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 4.81
| 4.81
| 4.8
| 4.8
| 11,280
| ###
| 36.6
| 36.6
| 0.3 |
2007-Jul-05 Thu
| 4.85
| 4.85
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2007-Jul-04 Wed
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 4.75
| 4.79
| 4.75
| 4.78
| 16,850
| 80,374
| 74.7
| 74.7
| ### |
2007-Jul-02 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 29,940
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 4.75
| 4.8
| 4.75
| 4.8
|
|
| 67.4
| 67.4
| 0.3 |
2007-Jun-28 Thu
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| 4.75
| 4.83
| 4.73
| 4.73
| 72,655
| ###
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| 4.78
| 4.79
| 4.73
| 4.79
|
|
| 72.4
| 72.4
| 0.3 |
2007-Jun-25 Mon
| 4.72
| 4.73
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Jun-22 Fri
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| 63.7
| 63.7
| 0.3 |
2007-Jun-21 Thu
| 4.7
| 4.75
| ###
| 4.72
|
|
| 68.2
| 68.2
| 0.3 |
2007-Jun-20 Wed
| ###
| 4.7
| ###
| 4.7
| 8,224
| 19,326
| 60.8
| 60.8
| 0.3 |
2007-Jun-19 Tue
| 4.7
| 4.7
| ###
| ###
| 31,787
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 4.71
| 4.73
| ###
| ###
| 43,488
| 102,849
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 23,120
| 0
| 36.9
| 36.9
| 0.0 |
2007-Jun-07 Thu
| 4.7
| 4.72
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 4.7
| 4.73
| 4.7
| 4.73
| 12,551
| 59,177
| ###
| ###
| 0.3 |
2007-Jun-05 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 18,187
| 85,478
| 68.9
| 68.9
| 0.3 |
2007-Jun-04 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 66.3
| 66.3
| 0.3 |
2007-Jun-01 Fri
| 4.7
| 4.71
| ###
| 4.71
|
|
| 63.4
| 63.4
| ### |
2007-May-31 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-May-30 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2007-May-29 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-May-28 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 3,689
| ###
| ###
| ###
| 0.3 |
2007-May-25 Fri
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-May-24 Thu
| 4.7
| 4.7
| ###
| 4.7
| 9,453
| ###
| 73.2
| 73.2
| 0.3 |
2007-May-23 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 18,358
| 86,282
| 65.3
| 65.3
| 0.3 |
2007-May-22 Tue
| ###
| 4.71
| ###
| 4.71
| 33,851
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 5,246
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 18,022
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 24,327
| 0
| 30.6
| 30.6
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 4.58
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 4.57
| 4.57
|
|
| 23.2
| 23.2
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 4.57
| ###
| 4.57
| ###
| 4,140
| 9,459
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 4.57
| 4.57
| 10,340
| 23,626
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 4.75
| 4.77
| 4.72
| 4.72
| 26,888
| 127,583
| 27.9
| 27.9
| 0.3 |
2007-May-02 Wed
| 4.82
| 4.82
| 4.71
| 4.71
| 3,070
| 14,628
| ###
| ###
| ### |
2007-May-01 Tue
| 4.74
| 4.75
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 4.74
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Apr-27 Fri
| 4.71
| 4.74
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Apr-26 Thu
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Apr-24 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 9,375
| ###
| 69.8
| 69.8
| 0.3 |
2007-Apr-23 Mon
| 4.73
| 4.73
| 4.73
| 4.73
| 5,285
| ###
| 69.8
| 69.8
| 0.3 |
2007-Apr-20 Fri
| 4.7
| 4.74
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-19 Thu
| 4.72
| 4.73
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Apr-18 Wed
| 4.7
| 4.71
| 4.7
| 4.7
|
|
| 64.9
| 64.9
| 0.3 |
2007-Apr-17 Tue
| 4.71
| 4.73
| 4.7
| 4.7
|
|
| 46.1
| 46.1
| 0.3 |
2007-Apr-16 Mon
| 4.73
| 4.73
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| 4.73
| 4.74
| 4.7
| 4.7
|
|
| 35.1
| 35.1
| 0.3 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 678,727
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 4.74
| 4.74
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Apr-10 Tue
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Apr-04 Wed
| 4.7
| 4.7
| ###
| 4.7
| 14,577
| 34,255
| 62.8
| 62.8
| 0.3 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| 71.7
| 71.7
| 0.3 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 12,386
| 0
| 71.0
| 71.0
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 30,178
| 0
| 34.7
| 34.7
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 13,652
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 4.55
| ###
| 4.55
| ###
| 118,072
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 4.55
| 4.55
| 12,071
| ###
| 31.4
| 31.4
| 0.3 |
2007-Mar-13 Tue
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 4.57
| ###
| 4.55
| ###
| 13,971
| 31,784
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 4.56
| 4.58
| 4.56
| 4.58
| 53,547
| ###
| ###
| ###
| 0.3 |
2007-Mar-08 Thu
| 4.53
| 4.55
| 4.53
| 4.55
|
|
| 71.9
| 71.9
| 0.3 |
2007-Mar-07 Wed
| 4.55
| 4.57
| 4.52
| 4.52
|
|
| 26.8
| 26.8
| 0.3 |
2007-Mar-06 Tue
| 4.57
| 4.57
| 4.42
| 4.56
|
|
| 23.8
| 23.8
| 0.3 |
2007-Mar-05 Mon
| 4.58
| 4.58
| 4.54
| 4.54
| 9,250
| 42,180
| ###
| ###
| 0.3 |
2007-Mar-02 Fri
| 4.7
| 4.7
| ###
| 4.7
| 18,282
| ###
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 7,342
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 4.7
| 4.7
| ###
| ###
| 7,272
| 17,089
| 43.3
| 43.3
| 0.0 |
2007-Feb-26 Mon
| 4.75
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Feb-23 Fri
| ###
| 4.75
| ###
| 4.75
| 8,582
| 20,382
| ###
| ###
| ### |
2007-Feb-22 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 3,681
| ###
| 66.1
| 66.1
| 0.3 |
2007-Feb-21 Wed
| 4.7
| 4.7
| ###
| ###
| 17,644
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 70.5
| 70.5
| 0.3 |
2007-Feb-19 Mon
| 4.7
| 4.74
| ###
| 4.7
|
|
| 66.6
| 66.6
| 0.3 |
2007-Feb-16 Fri
| 4.73
| 4.74
| 4.73
| 4.74
| 7,675
| 36,341
| 70.8
| 70.8
| 0.3 |
2007-Feb-15 Thu
| 4.74
| 4.74
| 4.7
| 4.7
| 20,977
| ###
| 29.8
| 29.8
| 0.3 |
2007-Feb-14 Wed
| 4.7
| 4.74
| 4.7
| 4.74
| 15,423
| ###
| ###
| ###
| 0.3 |
2007-Feb-13 Tue
| 4.75
| 4.75
| 4.7
| 4.74
|
|
| 35.2
| 35.2
| 0.3 |
2007-Feb-12 Mon
| 4.74
| 4.74
| 4.74
| 4.74
| 20,228
| 95,880
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| 66.4
| 66.4
| 0.3 |
2007-Feb-07 Wed
| ###
| 4.75
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 4.58
| ###
| 4.58
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Feb-05 Mon
| 4.55
| 4.59
| 4.52
| 4.59
| 11,050
| ###
| ###
| ###
| 0.3 |
2007-Feb-02 Fri
| 4.51
| 4.52
| 4.5
| 4.51
|
|
| 65.7
| 65.7
| 0.3 |
2007-Feb-01 Thu
| 4.57
| 4.58
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2007-Jan-31 Wed
| 4.48
| ###
| 4.48
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jan-30 Tue
| 4.4
| 4.44
| 4.4
| 4.44
| 6,785
| 29,989
| ###
| ###
| 0.3 |
2007-Jan-29 Mon
| 4.4
| 4.4
| ###
| ###
| 107,244
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 72,276
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 4.4
| 4.4
| ###
| 4.4
| 48,551
| ###
| ###
| ###
| 0.3 |
2007-Jan-22 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| 4.44
| 4.44
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jan-18 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 74.7
| 74.7
| 0.3 |
2007-Jan-17 Wed
| ###
| 4.4
| ###
| ###
| 21,770
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 31,953
| ###
| 61.9
| 61.9
| 0.3 |
2007-Jan-15 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jan-12 Fri
| 4.4
| 4.4
| ###
| ###
| 18,948
| 41,685
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 13,646
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 23,973
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 4.25
| ###
| 4.25
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 4.28
| ###
| 16,586
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 4.27
| 4.27
| 22,355
| 47,727
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| 4.27
| ###
| 467,546
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 10,888
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 4.4
| 4.55
| 4.4
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 63,425
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 4.25
| ###
| 4.25
| ###
| 23,326
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 14,681
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 4.25
| 4.26
| 4.25
| 4.26
|
|
| 72.6
| 72.6
| 0.3 |
2006-Nov-30 Thu
| ###
| 4.2
| ###
| ###
| 28,775
| 60,427
| 30.9
| 30.9
| 0.0 |
2006-Nov-29 Wed
| ###
| 4.2
| ###
| ###
| 2,970
| ###
| 19.0
| 19.0
| 0.0 |
2006-Nov-28 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 4.28
| 4.28
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Nov-23 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2006-Nov-22 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 8,389
| ###
| ###
| ###
| 0.3 |
2006-Nov-21 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 2,082
| 8,848
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 4.25
| 4.26
| 4.24
| 4.25
| 26,026
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2006-Nov-15 Wed
| 4.25
| 4.25
| 4.23
| 4.25
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 4.26
| 4.26
| 4.25
| 4.25
| 14,778
| 62,880
| 32.0
| 32.0
| ### |
2006-Nov-13 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 4.25
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 4.26
| ###
| 4.25
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 4.2
| ###
| 4.2
| 32,846
| 68,976
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 59,880
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 4.2
| 4.2
| ###
| ###
| 31,152
| ###
| 18.6
| 18.6
| 0.0 |
2006-Oct-31 Tue
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 4.22
| 4.22
| ###
| 4.2
| 43,444
| ###
| 29.0
| 29.0
| ### |
2006-Oct-27 Fri
| 4.28
| 4.28
| 4.2
| 4.21
| 18,382
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| 4.28
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 38,746
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 4.28
| ###
| 15,158
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 4.26
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 4.22
| ###
| 4.21
| 4.21
| 13,240
| 27,870
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| 4.2
| 4.2
|
|
| 13.0
| 13.0
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 4.2
| 4.2
| ###
| ###
| 7,520
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 4
| ###
| 4
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 4
| 4
|
|
| 26.8
| 26.8
| 0.3 |
2006-Sep-27 Wed
| ###
| ###
| 4
| 4
| 18,922
| 37,844
| 22.6
| 22.6
| 0.3 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 27,540
| 0
| 27.5
| 27.5
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 4
| 4
| 4
| 4
| 41,678
| ###
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| 4
| ###
| 4
| 8,545
| ###
| 82.0
| 82.0
| 0.3 |
2006-Sep-18 Mon
| 4
| 4
| 4
| 4
|
|
| 67.3
| 67.3
| 0.3 |
2006-Sep-15 Fri
| ###
| 4
| ###
| 4
| 17,280
| ###
| 73.1
| 73.1
| 0.3 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 22,824
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 8,525
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,321
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| 4
| ###
| 4
| 14,723
| 29,446
| 73.8
| 73.8
| 0.3 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 4
| 4
| 4
| 4
| 275
| ###
| ###
| ###
| 0.3 |
2006-Aug-23 Wed
| ###
| 4
| ###
| 4
| 44,987
| 89,974
| 75.8
| 75.8
| 0.3 |
2006-Aug-22 Tue
| ###
| 4
| ###
| ###
| 20,923
| 41,846
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-18 Fri
| 4
| 4
| ###
| 4
|
|
| 66.0
| 66.0
| 0.3 |
2006-Aug-17 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-16 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 4
| 4
| 4
| 4
|
|
| 68.2
| 68.2
| 0.3 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,058
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| 4
| ###
| 4
| 7,250
| ###
| ###
| ###
| 0.3 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| 4
| ###
| 4
| 7,247
| ###
| 66.4
| 66.4
| 0.3 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,478
| 0
| 77.7
| 77.7
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 4
| ###
| 4
|
|
| 72.8
| 72.8
| 0.3 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 4
| 4
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2006-Jul-25 Tue
| 3.89
| ###
| 3.89
| ###
| 13,621
| ###
| 70.9
| 70.9
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 3.89
| ###
| 11,450
| 22,270
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 3.88
| 3.88
| 3.86
| 3.88
| 20,540
| 79,489
| 75.6
| 75.6
| 0.3 |
2006-Jul-18 Tue
| 3.89
| ###
| 3.89
| 3.89
| 8,941
| ###
| 73.2
| 73.2
| 0.3 |
2006-Jul-17 Mon
| 3.88
| ###
| 3.88
| 3.89
| 5,376
| 10,429
| ###
| ###
| 0.3 |
2006-Jul-14 Fri
| ###
| ###
| 3.88
| 3.88
| 3,073
| ###
| 41.0
| 41.0
| 0.3 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 20,626
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 4
| 4
| 4
| 4
| 1,250
| ###
| ###
| ###
| 0.3 |
2006-Jul-11 Tue
| 4
| 4
| 4
| 4
|
|
| 72.4
| 72.4
| 0.3 |
2006-Jul-10 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 787
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 141
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 4
| ###
| 4
| ###
| 3,545
| ###
| 76.8
| 76.8
| 0.0 |
2006-Jun-20 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 228
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 11,574
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-May-26 Fri
| 4.22
| 4.25
| 4.2
| 4.25
|
|
| 68.9
| 68.9
| ### |
2006-May-25 Thu
| 4.28
| 4.28
| 4.25
| 4.25
| 42,345
| ###
| 34.7
| 34.7
| ### |
2006-May-24 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 2,625
| ###
| ###
| ###
| 0.3 |
2006-May-23 Tue
| 4.2
| 4.25
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 5,556
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-May-15 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 7,880
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 5,620
| 0
| 68.9
| 68.9
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 4.23
| 4.23
| ###
| ###
| 2,075
| 4,388
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 4
| 4
| 4
| 4
|
|
| 64.5
| 64.5
| 0.3 |
2006-Apr-13 Thu
| ###
| ###
| 4
| ###
| 19,280
| ###
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 4
| ###
| ###
| 16,729
| 33,458
| 79.7
| 79.7
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 10,322
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,245
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| 4
| ###
| 4
| 19,850
| ###
| 69.3
| 69.3
| 0.3 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Mar-30 Thu
| 4
| 4
| 4
| 4
| 7,372
| 29,488
| ###
| ###
| 0.3 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 9,779
| 0
| 76.1
| 76.1
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 23,684
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 7,580
| ###
| ###
| ###
| 0.3 |
2006-Mar-10 Fri
| 3.87
| 3.87
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| 70.8
| 70.8
| 0.3 |
2006-Mar-08 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 66.9
| 66.9
| 0.3 |
2006-Mar-03 Fri
| 3.77
| 3.77
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2006-Mar-02 Thu
| 3.77
| 3.8
| 3.77
| 3.8
| 3,159
| 11,956
| ###
| ###
| ### |
2006-Mar-01 Wed
| 3.77
| 3.77
| 3.76
| 3.76
| 12,583
| 47,374
| ###
| ###
| 0.3 |
2006-Feb-28 Tue
| 3.83
| 3.84
| 3.78
| 3.78
|
|
| 20.8
| 20.8
| 0.3 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 64.7
| 64.7
| 0.3 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 3.84
| 3.84
| 3.76
| 3.84
|
|
| 66.5
| 66.5
| 0.3 |
2006-Feb-21 Tue
| 3.84
| 3.85
| 3.84
| 3.84
| 4,050
| 15,572
| 63.7
| 63.7
| 0.3 |
2006-Feb-20 Mon
| 3.79
| 3.84
| 3.79
| 3.84
| 5,250
| 20,028
| 76.9
| 76.9
| 0.3 |
2006-Feb-17 Fri
| 3.8
| 3.8
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 14,857
| 56,456
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 23,880
| 90,744
| ###
| ###
| ### |
2006-Feb-13 Mon
| 3.8
| 3.81
| 3.8
| 3.8
| 22,240
| 84,623
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Feb-07 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 10,759
| 40,346
| ###
| ###
| 0.3 |
2006-Feb-06 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 63.5
| 63.5
| 0.3 |
2006-Feb-03 Fri
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| 80.8
| 80.8
| 0.3 |
2006-Feb-02 Thu
| 3.71
| 3.71
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2006-Feb-01 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-31 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-30 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 71.4
| 71.4
| 0.3 |
2006-Jan-27 Fri
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-25 Wed
| 3.7
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-24 Tue
| 3.75
| 3.75
| 3.7
| 3.7
| 27,820
| 103,629
| ###
| ###
| 0.3 |
2006-Jan-23 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 3.8
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 3.75
| 3.75
| 3.73
| 3.75
| 40,076
| 149,884
| 80.3
| 80.3
| 0.3 |
2006-Jan-17 Tue
| 3.8
| 3.82
| 3.75
| 3.75
| 30,748
| 116,381
| ###
| ###
| 0.3 |
2006-Jan-16 Mon
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 3.79
| 3.79
| 3.74
| 3.74
|
|
| 16.3
| 16.3
| 0.3 |
2006-Jan-12 Thu
| 3.81
| 3.81
| 3.79
| 3.79
| 14,029
| ###
| 29.8
| 29.8
| ### |
2006-Jan-11 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 27,981
| 106,327
| ###
| ###
| ### |
2006-Jan-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 17,059
| 64,824
| ###
| ###
| ### |
2006-Jan-09 Mon
| 3.79
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 3.72
| 3.81
| 3.72
| 3.81
|
|
| ###
| ###
| 0.3 |
2006-Jan-03 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 64.3
| 64.3
| 0.3 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Dec-28 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-27 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-23 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 11,048
| 41,153
| 83.1
| 83.1
| 0.3 |
2005-Dec-19 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 77.8
| 77.8
| 0.3 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 1,525
| 5,642
| 74.1
| 74.1
| 0.3 |
2005-Dec-14 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 69.6
| 69.6
| 0.3 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 11,420
| 0
| 28.7
| 28.7
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 3.57
| 3.59
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 17.7
| 17.7
| ### |
2005-Nov-16 Wed
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 68.4
| 68.4
| 0.3 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 3.56
| 3.56
|
|
| 23.9
| 23.9
| 0.3 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 3.7
| 3.76
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Nov-03 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Nov-02 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 6,580
| 24,675
| 74.2
| 74.2
| 0.3 |
2005-Nov-01 Tue
| ###
| 3.75
| ###
| 3.75
|
|
| 89.0
| 89.0
| 0.3 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,778
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 12,375
| 0
| 31.1
| 31.1
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 2,159
| 7,988
| ###
| ###
| 0.3 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Oct-17 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 258
| ###
| 70.1
| 70.1
| 0.3 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 1,070
| ###
| 72.7
| 72.7
| 0.3 |
2005-Oct-10 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Oct-07 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 59.3
| 59.3
| 0.3 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 875
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Sep-30 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 11,875
| ###
| ###
| ###
| 0.3 |
2005-Sep-29 Thu
| ###
| 3.7
| ###
| 3.7
| 5,125
| 9,481
| ###
| ###
| 0.3 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 7,025
| 0
| 17.0
| 17.0
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 19,875
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 3.57
| ###
| 9,043
| 16,141
| 19.8
| 19.8
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 3.52
| 3.52
| 27,884
| 49,075
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 3.52
| 3.52
| 5,278
| 9,289
| ###
| ###
| ### |
2005-Sep-09 Fri
| 3.56
| 3.56
| 3.51
| 3.51
| 12,375
| 43,745
| ###
| ###
| ### |
2005-Sep-08 Thu
| 3.52
| 3.56
| 3.51
| 3.56
| 11,950
| 42,243
| 80.9
| 80.9
| 0.3 |
2005-Sep-07 Wed
| 3.55
| 3.55
| 3.52
| 3.52
| 16,381
| ###
| 22.2
| 22.2
| ### |
2005-Sep-06 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 3.56
| 3.56
| 3.55
| 3.55
| 17,489
| 62,173
| 35.9
| 35.9
| ### |
2005-Sep-02 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 10,022
| 35,578
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 64.1
| 64.1
| 0.3 |
2005-Aug-31 Wed
| 3.53
| 3.53
| 3.5
| 3.53
| 8,589
| ###
| ###
| ###
| 0.3 |
2005-Aug-30 Tue
| 3.5
| 3.53
| 3.5
| 3.53
| 20,078
| 70,574
| ###
| ###
| 0.3 |
2005-Aug-29 Mon
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2005-Aug-26 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Aug-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Aug-24 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 6,475
| ###
| ###
| ###
| 0.3 |
2005-Aug-23 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Aug-22 Mon
| 3.5
| 3.5
| 3.47
| 3.5
| 18,045
| 62,886
| ###
| ###
| 0.3 |
2005-Aug-19 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Aug-18 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2005-Aug-17 Wed
| 3.48
| 3.48
| 3.47
| 3.48
| 5,446
| 18,924
| ###
| ###
| 0.2 |
2005-Aug-16 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 65.7
| 65.7
| 0.3 |
2005-Aug-15 Mon
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Aug-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.6
| 68.6
| 0.3 |
2005-Aug-11 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2005-Aug-10 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2005-Aug-09 Tue
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 27.8
| 27.8
| 0.2 |
2005-Aug-08 Mon
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Aug-05 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 4,058
| 14,324
| ###
| ###
| 0.3 |
2005-Aug-04 Thu
| 3.52
| 3.53
| 3.52
| 3.53
| 4,342
| ###
| ###
| ###
| 0.3 |
2005-Aug-03 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2005-Aug-02 Tue
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Aug-01 Mon
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| 74.7
| 74.7
| 0.3 |
2005-Jul-28 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Jul-27 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 20.6
| 20.6
| 0.3 |
2005-Jul-26 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Jul-22 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 4,150
| ###
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 3.41
| 3.44
| 3.41
| 3.44
| 28,876
| ###
| ###
| ###
| 0.2 |
2005-Jul-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 67.1
| 67.1
| 0.2 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 17,075
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 34,875
| 0
| 75.3
| 75.3
| 0.0 |
2005-Jul-14 Thu
| ###
| 3.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 21,375
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 3.4
| 3.4
| ###
| 3.4
| 8,925
| 15,172
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 720
| 2,448
| 73.1
| 73.1
| 0.2 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 3.4
| 3.4
| ###
| ###
| 7,321
| 12,445
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 3.4
| 3.4
| ###
| ###
| 1,125
| ###
| 23.1
| 23.1
| 0.0 |
2005-Jun-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,475
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 5,351
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| 3.4
| ###
| 3.4
| 9,026
| 15,344
| 80.0
| 80.0
| 0.2 |
2005-Jun-10 Fri
| ###
| 3.48
| ###
| 3.48
| 61,323
| ###
| 88.3
| 88.3
| 0.2 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,856
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 67.2
| 67.2
| 0.2 |
2005-Jun-07 Tue
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 71.5
| 71.5
| 0.2 |
2005-Jun-06 Mon
| ###
| 3.49
| ###
| 3.49
|
|
| 90.1
| 90.1
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-24 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-May-23 Mon
| 3.24
| 3.4
| 3.24
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-May-20 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-May-19 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 22,875
| 73,771
| 87.0
| 87.0
| 0.2 |
2005-May-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 571
| 1,827
| 68.6
| 68.6
| 0.2 |
2005-May-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-May-11 Wed
| 3.2
| 3.2
| ###
| ###
| 16,180
| 25,888
| 23.7
| 23.7
| 0.0 |
2005-May-10 Tue
| 3.2
| 3.2
| ###
| ###
| 14,356
| ###
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 16,220
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 185
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Apr-22 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2005-Apr-21 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 1,250
| ###
| ###
| ###
| 0.2 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| 22.7
| 22.7
| 0.2 |
2005-Apr-18 Mon
| 3.27
| ###
| 3.26
| 3.26
| 8,441
| 13,758
| ###
| ###
| 0.2 |
2005-Apr-15 Fri
| 3.29
| 3.29
| 3.28
| 3.28
|
|
| 48.9
| 48.9
| 0.2 |
2005-Apr-14 Thu
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 6,070
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 22,727
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 14,770
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,025
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 3.26
| ###
| 26,970
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 3.25
| 3.25
| 19,140
| ###
| 9.8
| 9.8
| 0.2 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 7,042
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 3.4
| 3.4
| ###
| ###
| 9,753
| 16,580
| 19.2
| 19.2
| 0.0 |
2005-Mar-14 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 2,350
| ###
| ###
| ###
| 0.2 |
2005-Mar-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,175
| ###
| 66.9
| 66.9
| 0.2 |
2005-Mar-10 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 16,758
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 39,025
| 0
| 32.2
| 32.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 22,743
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Feb-17 Thu
| 3.43
| 3.43
| 3.4
| 3.4
| 4,057
| 13,854
| ###
| ###
| 0.2 |
2005-Feb-16 Wed
| 3.4
| 3.45
| 3.4
| 3.45
| 18,950
| ###
| 83.8
| 83.8
| ### |
2005-Feb-15 Tue
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| 29.9
| 29.9
| 0.2 |
2005-Feb-14 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 10,050
| 34,672
| ###
| ###
| ### |
2005-Feb-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 65.8
| 65.8
| 0.2 |
2005-Feb-10 Thu
| ###
| 3.45
| ###
| 3.4
| 28,850
| ###
| 75.2
| 75.2
| 0.2 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 32,053
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 17,450
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 11,957
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-28 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-27 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jan-25 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 12,828
| ###
| 72.2
| 72.2
| 0.2 |
2005-Jan-24 Mon
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jan-21 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 9,772
| ###
| 67.7
| 67.7
| 0.2 |
2005-Jan-20 Thu
| 3.4
| 3.44
| 3.4
| 3.43
| 15,354
| ###
| 80.6
| 80.6
| 0.2 |
2005-Jan-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Jan-18 Tue
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| ###
| 3.45
| ###
| 3.4
| 58,928
| 101,650
| ###
| ###
| 0.2 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| 3.4
| ###
| 3.4
| 30,022
| ###
| 90.8
| 90.8
| 0.2 |
2005-Jan-12 Wed
| 3.25
| ###
| 3.25
| ###
| 15,341
| 24,929
| 83.1
| 83.1
| 0.0 |
2005-Jan-11 Tue
| 3.25
| 3.25
| 3.22
| 3.25
| 29,159
| 94,329
| ###
| ###
| 0.2 |
2005-Jan-10 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| 3.22
| 3.25
| 3.22
| 3.25
| 34,274
| 110,876
| 73.2
| 73.2
| 0.2 |
2005-Jan-06 Thu
| 3.21
| 3.23
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Jan-04 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 3.23
| 3.25
| 3.23
| 3.25
| 11,155
| 36,142
| ###
| ###
| 0.2 |
2004-Dec-30 Thu
| 3.21
| 3.23
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| 72.6
| 72.6
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 42,450
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 22,122
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 11,577
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 33,823
| 0
| 75.6
| 75.6
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 15,950
| 0
| 75.9
| 75.9
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 39,381
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 59,224
| 0
| 16.9
| 16.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 12,549
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 77.6
| 77.6
| 0.2 |
2004-Nov-19 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,479
| 0
| 69.0
| 69.0
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 81.0
| 81.0
| 0.2 |
2004-Nov-10 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.9
| 67.9
| 0.2 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 7,126
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 13,225
| 0
| 72.1
| 72.1
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 14,986
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 21,945
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 3,625
| 11,672
| 70.8
| 70.8
| 0.2 |
2004-Oct-18 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2004-Oct-15 Fri
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2004-Oct-14 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 1,750
| 5,687
| ###
| ###
| 0.2 |
2004-Oct-13 Wed
| 3.25
| 3.25
| 3.21
| 3.25
| 6,051
| 19,544
| 66.4
| 66.4
| 0.2 |
2004-Oct-12 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 65.1
| 65.1
| 0.2 |
2004-Oct-11 Mon
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 69.5
| 69.5
| 0.2 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 7,141
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,325
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 12,147
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,821
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 19,125
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 12,686
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 17,340
| 0
| 31.9
| 31.9
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 11,145
| 0
| 85.6
| 85.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 9,925
| 0
| 77.3
| 77.3
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 6,552
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 1,540
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 35,650
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 9,289
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,186
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,485
| 0
| 78.6
| 78.6
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 13,084
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 5,128
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 10,389
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 12,277
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 6,770
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 3,682
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 54,450
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 29,270
| 0
| 84.4
| 84.4
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-Jan-05 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Dec-29 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-23 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-19 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 7,483
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 1,581,848
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| 88.4
| 88.4
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 16,150
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Nov-14 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-13 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.7
| 71.7
| 0.2 |
2003-Nov-12 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 74.7
| 74.7
| 0.2 |
2003-Nov-11 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 7,554
| 24,550
| ###
| ###
| 0.2 |
2003-Nov-10 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.8
| 73.8
| 0.2 |
2003-Nov-07 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-06 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-05 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-04 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Nov-03 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 1,950
| ###
| ###
| ###
| 0.2 |
2003-Oct-31 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Oct-30 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Oct-29 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 250
| ###
| 70.0
| 70.0
| 0.2 |
2003-Oct-28 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Oct-27 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 4,750
| ###
| ###
| ###
| 0.2 |
2003-Oct-24 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Oct-23 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Oct-22 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Oct-21 Tue
| ###
| ###
| 3.25
| 3.25
| 3,526
| 5,729
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 3.28
| ###
| 3.28
| ###
| 11,877
| 19,478
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-08 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-06 Mon
| 3.25
| 3.28
| 3.25
| 3.28
|
|
| 76.1
| 76.1
| 0.2 |
2003-Oct-03 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Oct-02 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Oct-01 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 64.9
| 64.9
| 0.2 |
2003-Sep-23 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 74.3
| 74.3
| 0.2 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Sep-18 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Sep-17 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-16 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-15 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-10 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2003-Sep-01 Mon
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-29 Fri
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| 25.0
| 25.0
| ### |
2003-Aug-28 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Aug-27 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Aug-26 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.6
| 71.6
| 0.2 |
2003-Aug-25 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.8
| 67.8
| 0.2 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 2,286
| ###
| 70.4
| 70.4
| 0.2 |
2003-Aug-18 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Aug-15 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 22,455
| 71,856
| 69.2
| 69.2
| 0.2 |
2003-Aug-14 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 8,624
| 0
| 20.7
| 20.7
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Jul-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.8
| 67.8
| 0.2 |
2003-Jul-22 Tue
| ###
| 3.2
| ###
| 3.2
| 3,350
| ###
| ###
| ###
| 0.2 |
2003-Jul-21 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-18 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-17 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.6
| 73.6
| 0.2 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 3.2
| 3.2
| ###
| ###
| 7,625
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 66.9
| 66.9
| 0.2 |
2003-Jul-10 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.8
| 68.8
| 0.2 |
2003-Jul-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 4,450
| 14,240
| ###
| ###
| 0.2 |
2003-Jul-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 74.3
| 74.3
| 0.2 |
2003-Jul-07 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jul-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Jul-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Jul-02 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2003-Jul-01 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jun-30 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 5,050
| ###
| ###
| ###
| 0.2 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 3.21
| 3.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 3.2
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 3.2
| ###
| ###
| 9,843
| 15,748
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-22 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-21 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-20 Tue
| 3
| 3
| 3
| 3
| 3,550
| 10,650
| ###
| ###
| 0.2 |
2003-May-19 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2003-May-16 Fri
| ###
| ###
| 2.77
| 2.77
| 7,026
| ###
| ###
| ###
| 0.2 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 1,774
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 3,777
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 2.86
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,540
| 0
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 8,572
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Mar-18 Tue
| 2.87
| ###
| 2.87
| ###
| 10,220
| ###
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 9,620
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 10,170
| 0
| 33.1
| 33.1
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Feb-11 Tue
| 3
| 3
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Jan-30 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-Jan-29 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 3,923
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 2,250
| ###
| 69.7
| 69.7
| 0.2 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,250
| ###
| ###
| ###
| 0.2 |
2002-Oct-28 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Oct-25 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 157
| ###
| ###
| ###
| 0.2 |
2002-Oct-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 286
| ###
| ###
| ###
| 0.2 |
2002-Oct-02 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2002-Oct-01 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,350
| 4,320
| ###
| ###
| 0.2 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Sep-19 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.6
| 66.6
| 0.2 |
2002-Sep-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 77.4
| 77.4
| 0.2 |
2002-Sep-09 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Sep-06 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-05 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-04 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 77.3
| 77.3
| 0.2 |
2002-Sep-03 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Sep-02 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-28 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-27 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-26 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-22 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-21 Wed
| 3.55
| 3.55
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Aug-20 Tue
| ###
| 3.5
| ###
| 3.5
| 25,626
| 44,845
| 94.3
| 94.3
| 0.3 |
2002-Aug-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Aug-14 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2002-Aug-13 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Aug-12 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 1,470
| 5,071
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-07 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-06 Tue
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-05 Mon
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-02 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Aug-01 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Jul-31 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Jul-30 Tue
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2002-Jul-29 Mon
| 3.29
| 3.53
| 3.29
| 3.53
|
|
| 96.3
| 96.3
| 0.3 |
2002-Jul-26 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 3.28
| 3.55
| 3.28
| 3.55
|
|
| 97.1
| 97.1
| ### |
2002-Jul-24 Wed
| 3.55
| 3.55
| 3.28
| 3.28
| 6,125
| ###
| ###
| ###
| 0.2 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 3,975
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 87.5
| 87.5
| ### |
2002-Jul-15 Mon
| 3.4
| ###
| 3.4
| 3.45
|
|
| 87.4
| 87.4
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 3.25
| 3.29
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 79.1
| 79.1
| 0.2 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2002-Jun-20 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.2
| 73.2
| 0.2 |
2002-Jun-19 Wed
| ###
| 3.25
| ###
| 3.25
| 14,881
| 24,181
| 89.0
| 89.0
| 0.2 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2002-Jun-17 Mon
| 3.2
| ###
| ###
| ###
| 15,751
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 3.4
| ###
| 3.4
| 11,250
| 19,125
| 90.4
| 90.4
| 0.2 |
2002-Jun-07 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-Jun-06 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Jun-05 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Jun-04 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Jun-03 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-31 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-30 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-May-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-27 Mon
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-May-24 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-20 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-May-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-May-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 68.4
| 68.4
| 0.3 |
2002-May-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.0
| 70.0
| 0.3 |
2002-May-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 79.4
| 79.4
| 0.3 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-May-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 76.8
| 76.8
| 0.3 |
2002-Apr-29 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| 80.2
| 80.2
| ### |
2002-Apr-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Apr-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-12 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-11 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-10 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Apr-08 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-05 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-04 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Apr-03 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Apr-02 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-28 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-27 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.2
| 70.2
| 0.3 |
2002-Mar-26 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-25 Mon
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-19 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.9
| 71.9
| 0.3 |
2002-Mar-18 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2002-Mar-08 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 15,121
| 0
| 76.7
| 76.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 9,981
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 279
| 970
| ###
| ###
| 0.2 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 281
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Jan-14 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 170
| 586
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Dec-27 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Dec-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Dec-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Dec-20 Thu
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| 92.2
| 92.2
| 0.3 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 6,250
| ###
| 71.0
| 71.0
| 0.2 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 575
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 7,825
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 3.24
| ###
| 3.24
| ###
| 5,742
| ###
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| ###
| 3.24
| ###
| 3.24
| 1,575
| 2,551
| 93.4
| 93.4
| ### |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| ###
| 2.85
| ###
| 2.85
|
|
| 93.2
| 93.2
| ### |
2001-Sep-21 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.4
| 70.4
| 0.2 |
2001-Sep-20 Thu
| 3.26
| 3.26
| 2.8
| 2.8
| 10,043
| ###
| ###
| ###
| 0.2 |
2001-Sep-19 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2001-Sep-18 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2001-Sep-17 Mon
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 3.45
| 3.46
| 3.45
| 3.45
| 49,986
| ###
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 20.4
| 20.4
| ### |
2001-Sep-06 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 1,950
| 6,825
| ###
| ###
| 0.3 |
2001-Aug-28 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Aug-17 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2001-Aug-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 771
| ###
| 77.6
| 77.6
| 0.3 |
2001-Aug-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 74.7
| 74.7
| 0.3 |
2001-Aug-09 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Aug-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.5
| 70.5
| 0.3 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-20 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-19 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-18 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-17 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-16 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-13 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-12 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Jul-11 Wed
| ###
| ###
| 3
| 3
|
|
| 17.0
| 17.0
| 0.2 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 27,944
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-May-11 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-10 Thu
| 3
| 3
| 3
| 3
|
|
| 68.7
| 68.7
| 0.2 |
2001-May-09 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-08 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-07 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-04 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-03 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-02 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-01 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-30 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-27 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-26 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-25 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-24 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Apr-23 Mon
| 3
| 3
| 3
| 3
|
|
| 76.4
| 76.4
| 0.2 |
2001-Apr-20 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-19 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-18 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-17 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-16 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-11 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2001-Apr-10 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2001-Apr-09 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-03 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Apr-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2001-Mar-26 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 71.3
| 71.3
| 0.2 |
2001-Mar-23 Fri
| 2.8
| 2.8
| 2.75
| 2.75
| 7,122
| ###
| 27.0
| 27.0
| ### |
2001-Mar-21 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.0
| 73.0
| 0.2 |
2001-Mar-20 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 69.0
| 69.0
| ### |
2001-Mar-15 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Feb-28 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.9
| 68.9
| ### |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-15 Thu
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 75.9
| 75.9
| 0.2 |
2001-Feb-13 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2001-Feb-12 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2001-Feb-09 Fri
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2001-Feb-08 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 8,473
| ###
| ###
| ###
| 0.2 |
2001-Feb-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2001-Feb-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 570
| ###
| 68.8
| 68.8
| 0.2 |
2001-Jan-31 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.1
| 72.1
| 0.2 |
2001-Jan-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Jan-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.4
| 72.4
| 0.2 |
2001-Jan-23 Tue
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2001-Jan-19 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 2.79
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2001-Jan-16 Tue
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 34.9
| 34.9
| ### |
2001-Jan-05 Fri
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| 31.0
| 31.0
| 0.2 |
2001-Jan-04 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2000-Dec-28 Thu
| 2.82
| 2.82
| 2.77
| 2.77
|
|
| 17.3
| 17.3
| 0.2 |
2000-Dec-20 Wed
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 77.8
| 77.8
| ### |
2000-Dec-13 Wed
| 2.77
| 2.82
| 2.77
| 2.82
| 3,779
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 74.5
| 74.5
| ### |
2000-Dec-06 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 7,250
| ###
| ###
| ###
| 0.2 |
2000-Dec-04 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.1
| 72.1
| 0.2 |
2000-Nov-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 1,150
| 3,220
| ###
| ###
| 0.2 |
2000-Nov-28 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 350
| 979
| 76.2
| 76.2
| 0.2 |
2000-Nov-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.2
| 67.2
| 0.2 |
2000-Nov-21 Tue
| 2.844
| 2.844
| 2.844
| 2.844
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 75.4
| 75.4
| ### |
2000-Nov-15 Wed
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-Nov-10 Fri
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Oct-27 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 68.9
| 68.9
| ### |
2000-Oct-25 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Oct-20 Fri
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| 71.8
| 71.8
| 0.2 |
2000-Oct-18 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.6
| 68.6
| ### |
2000-Oct-11 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.8
| 71.8
| 0.2 |
2000-Oct-06 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Oct-05 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.3
| 69.3
| 0.2 |
2000-Oct-04 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Sep-25 Mon
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Sep-21 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 76.3
| 76.3
| 0.2 |
2000-Sep-18 Mon
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| 23.3
| 23.3
| 0.2 |
2000-Sep-14 Thu
| 2.82
| 2.82
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Sep-12 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 2.82
| 2.82
| 2.72
| 2.72
|
|
| 12.2
| 12.2
| 0.2 |
2000-Sep-08 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 69.5
| 69.5
| ### |
2000-Sep-05 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.3
| 73.3
| 0.2 |
2000-Aug-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.9
| 76.9
| ### |
2000-Aug-28 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.4
| 74.4
| ### |
2000-Aug-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.6
| 75.6
| 0.2 |
2000-Aug-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 68.8
| 68.8
| 0.2 |
2000-Aug-21 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Aug-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.2
| 70.2
| 0.2 |
2000-Aug-17 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Aug-15 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
2000-Aug-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 370
| ###
| ###
| ###
| 0.2 |
2000-Aug-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.0
| 72.0
| 0.2 |
2000-Jul-27 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 2.684
| 2.684
| 2.684
| 2.684
|
|
| 71.1
| 71.1
| ### |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 28,357
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-22 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.8
| 66.8
| 0.2 |
2000-Jun-20 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 4,572
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,743
| 0
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 28,257
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-04 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.5
| 68.5
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2000-Mar-16 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.5
| 64.5
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 68,778
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-25 Fri
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 40.2
| 40.2
| 0.2 |
2000-Feb-24 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Feb-21 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 34.9
| 34.9
| 0.2 |
2000-Feb-18 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 69.3
| 69.3
| 0.2 |
2000-Feb-11 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-02 Wed
| 2.59
| ###
| 2.55
| 2.55
| 35,082
| 44,729
| 28.6
| 28.6
| 0.2 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 1,950
| 4,972
| ###
| ###
| 0.2 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,389
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 32,071
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 37,350
| 0
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 9,980
| 0
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 7,945
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 7,055
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 6,945
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 23,755
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,645
| 0
| 29.4
| 29.4
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 14,251
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Oct-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 6,355
| 17,158
| ###
| ###
| 0.2 |
1999-Oct-13 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.5
| 72.5
| 0.2 |
1999-Sep-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 976
| ###
| ###
| ###
| 0.2 |
1999-Sep-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Sep-16 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
1999-Sep-14 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 69.6
| 69.6
| ### |
1999-Sep-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.2
| 67.2
| ### |
1999-Aug-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
1999-Aug-25 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 41,945
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.7
| 71.7
| 0.2 |
1999-Aug-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 5,055
| 13,648
| 67.2
| 67.2
| 0.2 |
1999-Aug-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 5,458
| ###
| 70.1
| 70.1
| 0.2 |
1999-Aug-11 Wed
| ###
| 2.7
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,987
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 22,850
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 2.628
| 2.628
| 2.628
| 2.628
|
|
| 71.3
| 71.3
| 0.2 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| 2.7
| 2.7
| ###
| ###
| 15,654
| ###
| 13.3
| 13.3
| 0.0 |
1999-Jul-14 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 70
| 189
| ###
| ###
| 0.2 |
1999-Jul-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.2
| 73.2
| 0.2 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 646
| 0
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 19,354
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Jun-22 Tue
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Jun-21 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Jun-18 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.3
| 70.3
| 0.2 |
1999-Jun-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-15 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-11 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-09 Wed
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jun-07 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 74.8
| 74.8
| ### |
1999-Jun-03 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 11,750
| ###
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 1,250
| 3,150
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 79.8
| 79.8
| ### |
1999-May-25 Tue
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| 74.4
| 74.4
| ### |
1999-May-24 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 74.7
| 74.7
| 0.2 |
1999-May-21 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| 2.75
| ###
| 2.75
| 2,850
| ###
| 91.7
| 91.7
| ### |
1999-Apr-28 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 1,150
| ###
| 81.3
| 81.3
| ### |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Mar-29 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 11,785
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 2.59
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-17 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 4,250
| 10,880
| ###
| ###
| 0.2 |
1999-Mar-12 Fri
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-10 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1999-Mar-09 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Mar-04 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 77.2
| 77.2
| 0.2 |
1999-Mar-03 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 9,050
| ###
| ###
| ###
| 0.2 |
1999-Mar-01 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 70.5
| 70.5
| 0.2 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 2.56
| 2.56
| 2.55
| 2.56
|
|
| 72.3
| 72.3
| 0.2 |
1999-Feb-23 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Feb-19 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.3
| 65.3
| 0.2 |
1999-Feb-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Feb-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.1
| 69.1
| 0.2 |
1999-Jan-06 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
1999-Jan-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.9
| 67.9
| 0.2 |
1998-Dec-30 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.0
| 69.0
| 0.2 |
1998-Dec-21 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 75.6
| 75.6
| 0.2 |
1998-Dec-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,820
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 2.45
| 2.45
| ###
| ###
| 26,752
| 32,771
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 1,558
| ###
| 72.4
| 72.4
| 0.2 |
1998-Nov-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 180
| 450
| ###
| ###
| 0.2 |
1998-Nov-24 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.9
| 75.9
| ### |
1998-Nov-20 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 70.7
| 70.7
| ### |
1998-Nov-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.1
| 75.1
| ### |
1998-Nov-12 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 82.4
| 82.4
| ### |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 13,944
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 449
| 0
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 11,851
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.0
| 71.0
| ### |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 3,029
| 0
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Jul-27 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Jul-23 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Jul-16 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 2.4
| 2.4
| ###
| ###
| 24,045
| 28,854
| 16.1
| 16.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 41,881
| 0
| 75.5
| 75.5
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1998-Jun-02 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-May-26 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 114,358
| ###
| ###
| ###
| 0.2 |
1998-May-21 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1998-May-20 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1998-May-19 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1998-May-18 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1998-May-12 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 4,221
| 0
| 10.3
| 10.3
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 91.0
| 91.0
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,476
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 20,658
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1998-Mar-20 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 78.9
| 78.9
| 0.2 |
1998-Mar-11 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Feb-25 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.3
| 69.3
| ### |
1998-Feb-11 Wed
| 2.22
| ###
| 2.22
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 2,083
| 4,624
| 76.5
| 76.5
| 0.2 |
1998-Jan-23 Fri
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 19.9
| 19.9
| 0.2 |
1998-Jan-19 Mon
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Jan-15 Thu
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
1998-Jan-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 81.0
| 81.0
| 0.2 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 71.6
| 71.6
| ### |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 61,475
| 135,859
| ###
| ###
| 0.2 |
1997-Dec-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 187
| ###
| ###
| ###
| 0.2 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 51,475
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,124
| 0
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Oct-23 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 72.4
| 72.4
| ### |
1997-Oct-17 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Oct-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.4
| 79.4
| 0.2 |
1997-Oct-08 Wed
| 2.257
| 2.26
| 2.257
| 2.26
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 2.26
| 2.26
| 2.25
| 2.25
| 12,270
| ###
| 18.9
| 18.9
| ### |
1997-Sep-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 14,122
| 31,774
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 65.2
| 65.2
| ### |
1997-Sep-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.9
| 77.9
| 0.2 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 10,659
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.2
| 77.2
| 0.2 |
1997-Aug-07 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.7
| 64.7
| ### |
1997-Aug-04 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 89.8
| 89.8
| ### |
1997-Aug-01 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 262,888
| 0
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1997-Jul-25 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 2
| 2
| 2
| 2
|
|
| 71.6
| 71.6
| 0.1 |
1997-Jul-21 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| 2
| 2
|
|
| 31.8
| 31.8
| 0.1 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 5,627
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| 1.979
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,772
| 0
| 69.2
| 69.2
| 0.0 |
1997-May-28 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-May-22 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-May-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-May-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.0
| 76.0
| 0.1 |
1997-May-15 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 65.4
| 65.4
| 0.1 |
1997-Apr-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Apr-23 Wed
| 1.72
| 1.728
| 1.72
| 1.728
|
|
| 73.9
| 73.9
| ### |
1997-Apr-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 65,550
| ###
| 70.1
| 70.1
| ### |
1997-Apr-14 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 12,474
| ###
| ###
| ###
| ### |
1997-Apr-08 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Apr-02 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.3
| 90.3
| 0.1 |
1997-Mar-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.0
| 73.0
| 0.1 |
1997-Mar-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-21 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1997-Mar-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-26 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.5
| 70.5
| 0.1 |
1997-Feb-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-24 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
1997-Feb-21 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 64.1
| 64.1
| 0.1 |
1997-Feb-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Feb-18 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 10,050
| ###
| 69.4
| 69.4
| 0.1 |
1997-Feb-14 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 78.2
| 78.2
| 0.1 |
1997-Feb-13 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 17,386
| ###
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 66.0
| 66.0
| 0.1 |
1997-Feb-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Feb-07 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.1
| 66.1
| 0.1 |
1997-Jan-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.1
| 73.1
| 0.1 |
1997-Jan-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1997-Jan-20 Mon
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 17,950
| ###
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-09 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 27,755
| 48,571
| 65.6
| 65.6
| 0.1 |
1997-Jan-08 Wed
| 1.747
| 1.75
| 1.747
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jan-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Dec-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.8
| 67.8
| 0.1 |
1996-Dec-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Dec-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 92.6
| 92.6
| 0.1 |
1996-Dec-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.9
| 67.9
| 0.1 |
1996-Nov-27 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Nov-21 Thu
| 1.7
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,340
| 2,278
| 75.1
| 75.1
| ### |
1996-Nov-07 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.4
| 71.4
| 0.1 |
1996-Nov-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 1,140
| ###
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Oct-29 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Oct-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-11 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-10 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 77.8
| 77.8
| 0.1 |
1996-Oct-08 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-07 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
1996-Oct-04 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Oct-02 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-30 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Aug-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-12 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
1996-Aug-07 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1996-Aug-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 29.6
| 29.6
| ### |
1996-Jul-11 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
|