_{Currently Tue 25-Sep-30 02:45:41 AM AEST}

ASX Company Prices for Friday 28th April 2000

84 80 76 73 71 67 65 63 30 27 25 24 22

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	22.25	###	3.5	83.2			0.0
2	< 80 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	72.75	###	2.8	###			0.0
3	< 76 >	PPT	PERPETUAL LIMITED	Financial Services	24.5	###	###	75.5			0.0
4	< 73 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	1.5	###			0.0
5	< 71 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	21.746	197,528,609	1.1	###			0.0
6	< 67 >	BHP	BHP GROUP LIMITED	Materials	18.44	###	###	66.6			0.0
7	< 65 >	RIO	RIO TINTO LIMITED	Materials	###	41,264,550	###	###			0.0
8	< 63 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	23.46	###	###	62.6			0.0
9		REH	REECE LIMITED	Capital Goods	17.7	###	###	62.4			0.0
10		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	###	62.4		###	###
11		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	18.75	56,831	###	62.4			0.0
12		BKW	BRICKWORKS LIMITED	Materials	43	###	###	62.4			0.0
13	< 30 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	18.556	19,869,979	###	###			0.0
14	< 27 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	287,018,078	-1.0	26.6			0.0
15	< 25 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	40	888,720	###	###			0.0
16	< 24 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	4,253,578	###	23.3			0.0
17	< 22	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	48.2	20,465,109	-1.7	22.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 02:45:41 thru 2025-09-30 02:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000