eg: Prices for BHP
Currently Sun 24-May-19 08:09:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RCH) RICHFIELD GROUP LIMITED home page...
TOC Company Info for RCH Fundamental 
| Listing Code | RCH |
| Listing Name | RICHFIELD GROUP LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Fri Feb 13 00:54:13 EST 2009 |
| ISIN Name | RICHFIELD GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RCH8 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RCH .. Tuesday 25th November 2008
RCH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 13 00:54:13 EST 2009
Company Fundamental Data News More Historic Detail for Company RCH
| DATE | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 | 2008-07-26 | 2008-06-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.029 | 0.027 | ### |
| MARKET CAP | ### | 9226143.245 | 15915351.24 | ### | ### | 31415506.87 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | 0 |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 685.7142857 | ### | 189.4736842 | 89.65517241 | ### | ### |
| 52 WK LO LAST% | 14.28571429 | ### | 73.68421053 | ### | ### | 89.47368421 |
| ALLORDS DIVYIELD | ### | 6.51 | 4.89 | ### | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 8.47 | 8.55 | 10.26 | ### | ### | 11.7 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 4.625 | 5.175 | ### | ### | 6.26 | ### |
| AUD | ### | ### | ### | ### | 0.9373 | 0.9589 |
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | 0.053 | 0.053 | 0.053 | |
| LOWEST | 0.0041 | ### | ### | ### | ### | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.053 | 0.053 | 0 | 0.053 |
| Year Low | ### | ### | ### | ### | 0 | ### |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for RCH Options Score Company RCH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2008-11-27 | 2024-04-23 07:56 GMT, Price Closed at $0.012 | 4 |
| Price range $0.002 -> $0.08, for Dates 2003-Jan-13 Mon -> 2008-Nov-25 Tue |
||||
News Options owned by RCH Warrants No OPTIONS for company (RCH) RICHFIELD GROUP LIMITED.
Options Warrants owned by RCH Charting No Warrants for company (RCH) RICHFIELD GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RCH) RICHFIELD GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RCH, compared with All Ords (ASX)
- Max chart for RCH (float)
- BigCharts for RCH (BigCharts)
- Google stats for RCH (Google)
- Max chart for RCH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RCH (Yahoo)
- Financial Highlights for RCH (Reuters)
- Company Announcements, Last 6 months for RCH (ASX)
- Upcoming Company Events for RCH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RCH
Weekly Format Enhanced Daily Prices for RCH Basic
last 120 Days for (RCH) RICHFIELD GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00082008-Nov-27 Thu ### ### ### ### 0 ### 2008-Nov-26 Wed ### ### ### ### 0 ### 2008-Nov-25 Tue ### ### ### ### ### ### ### ### ### 2008-Nov-24 Mon ### ### ### ### ### ### 14.3 97.0 ### 2008-Nov-21 Fri ### ### ### ### ### 1,787 ### ### -8.8 2008-Nov-20 Thu ### ### ### ### ### ### -14.3 ### -7.5 2008-Nov-19 Wed ### ### ### ### ### 4,955 ### ### ### 2008-Nov-18 Tue ### ### ### ### ### 3,187 ### 9.2 ### 2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 -11.3 2008-Nov-14 Fri ### ### ### ### 421,220 ### ### ### -12.5 2008-Nov-13 Thu ### ### ### ### ### ### ### ### -11.3 2008-Nov-12 Wed ### ### ### ### ### ### ### 74.7 -12.5 2008-Nov-11 Tue ### ### ### ### 2,354,780 23,547 ### 8.6 -12.5 2008-Nov-10 Mon ### ### ### ### ### 4 ### ### -16.3 2008-Nov-07 Fri ### ### ### ### ### 47,827 ### 6.8 -13.8 2008-Nov-06 Thu ### ### ### ### 1,513,547 ### ### 81.2 ### 2008-Nov-05 Wed ### ### ### ### ### 16,875 ### 91.2 -17.5 2008-Nov-04 Tue ### ### ### ### 1,327,526 ### ### ### -17.5 2008-Nov-03 Mon ### ### ### ### ### 20,659 27.3 ### -17.5 2008-Oct-31 Fri ### ### ### ### ### ### ### 90.9 -13.8 2008-Oct-30 Thu ### ### ### ### 0 -13.8 2008-Oct-29 Wed ### ### ### ### ### ### ### ### -13.8 2008-Oct-28 Tue ### ### ### ### 0 ### 2008-Oct-27 Mon ### ### ### ### 1,738,474 ### ### 18.1 ### 2008-Oct-24 Fri ### ### ### ### ### 8,049 -7.1 20.7 -16.3 2008-Oct-23 Thu ### ### ### ### ### ### ### 5.3 -17.5 2008-Oct-22 Wed ### ### ### ### ### 340 ### 78.9 -21.3 2008-Oct-21 Tue ### ### ### ### ### ### 7.1 92.4 -18.8 2008-Oct-20 Mon ### ### ### ### ### ### ### ### -17.5 2008-Oct-17 Fri ### ### ### ### ### 32,320 28.6 99.7 -22.5 2008-Oct-16 Thu ### ### ### ### ### ### ### 82.6 -18.8 2008-Oct-15 Wed ### ### ### ### ### ### 7.1 ### -18.8 2008-Oct-14 Tue ### ### ### ### ### ### -7.1 9.9 -16.3 2008-Oct-13 Mon ### ### ### ### ### 33,125 ### 62.9 ### 2008-Oct-10 Fri ### ### ### ### 1,636,370 21,272 ### 28.9 ### 2008-Oct-09 Thu ### ### ### ### 1,251,389 ### -7.1 17.9 -16.3 2008-Oct-08 Wed ### ### ### ### ### ### -6.3 20.8 -18.8 2008-Oct-07 Tue ### ### ### ### 415,041 ### ### ### -20.0 2008-Oct-06 Mon ### ### ### ### ### ### ### 88.9 -20.0 2008-Oct-03 Fri ### ### ### ### ### 21,321 ### ### -21.3 2008-Oct-02 Thu ### ### ### ### ### 20,340 ### 78.4 -23.8 2008-Oct-01 Wed ### ### ### ### ### 7,280 ### 73.5 -20.0 2008-Sep-30 Tue ### ### ### ### 2,534,921 40,558 -5.9 10.5 -20.0 2008-Sep-29 Mon ### ### ### ### ### 12,543 ### 83.0 -22.5 2008-Sep-26 Fri ### 0.021 ### ### ### ### ### 13.8 -23.8 2008-Sep-25 Thu ### 0.021 ### 0.021 3,799,272 77,885 ### ### -26.3 2008-Sep-24 Wed ### ### ### ### ### ### ### 96.3 -25.0 2008-Sep-23 Tue ### ### ### ### ### 20,350 ### 10.6 -22.5 2008-Sep-22 Mon 0.021 0.021 ### ### 2,080,589 ### -9.5 ### -23.8 2008-Sep-19 Fri ### ### ### ### ### ### 5.6 83.4 -23.8 2008-Sep-18 Thu ### ### ### ### ### ### ### ### -22.5 2008-Sep-17 Wed ### ### ### ### ### ### ### ### -23.8 2008-Sep-16 Tue ### ### ### ### 1,155,476 ### ### 13.9 -23.8 2008-Sep-15 Mon 0.022 0.022 ### 0.021 ### 81,576 -4.5 19.7 -26.3 2008-Sep-12 Fri 0.022 0.022 ### ### 614,748 ### ### 3.1 -25.0 2008-Sep-11 Thu 0.024 0.024 ### ### ### ### ### 1.1 -25.0 2008-Sep-10 Wed 0.025 0.025 0.025 0.025 ### 21,750 ### ### -31.3 2008-Sep-09 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 93.0 -33.8 2008-Sep-08 Mon 0.027 0.027 0.025 0.026 ### ### ### 12.5 -32.5 2008-Sep-05 Fri 0.025 0.028 0.025 0.025 ### ### ### ### -31.3 2008-Sep-04 Thu 0.027 0.028 0.024 0.025 4,113,645 106,954 ### 6.3 -31.3 2008-Sep-03 Wed 0.028 0.029 0.027 0.027 ### 149,123 -3.6 ### -33.8 2008-Sep-02 Tue ### ### 0.028 0.028 ### ### ### 0.7 ### 2008-Sep-01 Mon 0.029 ### 0.029 ### ### 309,853 3.4 87.0 -37.5 2008-Aug-29 Fri ### ### 0.027 0.029 6,201,284 ### ### ### -36.3 2008-Aug-28 Thu 0.026 ### 0.026 0.029 ### ### ### 97.7 -36.3 2008-Aug-27 Wed 0.025 0.025 0.022 0.025 2,416,680 ### ### 71.1 -31.3 2008-Aug-26 Tue 0.021 0.022 ### ### ### 52,289 ### 8.7 -25.0 2008-Aug-25 Mon 0.021 0.021 ### ### ### ### -9.5 3.0 -23.8 2008-Aug-22 Fri ### 0.023 ### 0.023 ### ### ### ### -28.8 2008-Aug-21 Thu ### ### ### ### ### 24,647 ### 76.0 -22.5 2008-Aug-20 Wed ### ### ### ### ### 84,170 ### 2.0 -22.5 2008-Aug-19 Tue ### ### ### ### ### 56,547 ### ### -25.0 2008-Aug-18 Mon 0.024 0.025 0.021 0.021 ### 41,142 ### 1.3 -26.3 2008-Aug-15 Fri 0.024 0.025 0.023 0.023 2,749,226 65,981 ### 9.6 -28.8 2008-Aug-14 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 11.1 -31.3 2008-Aug-13 Wed 0.025 0.025 0.024 0.025 2,155,275 ### ### ### -31.3 2008-Aug-12 Tue 0.025 0.026 0.025 0.025 ### ### ### 73.8 -31.3 2008-Aug-11 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 12.9 -31.3 2008-Aug-08 Fri 0.027 0.027 0.026 0.026 791,022 ### ### ### -32.5 2008-Aug-07 Thu 0.028 0.028 0.027 0.027 619,621 ### -3.6 ### -33.8 2008-Aug-06 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -33.8 2008-Aug-05 Tue 0.026 0.026 0.025 0.026 ### ### ### ### -32.5 2008-Aug-04 Mon 0.029 0.029 0.027 0.028 ### ### -3.4 18.8 ### 2008-Aug-01 Fri 0.027 ### 0.027 ### ### ### ### ### -37.5 2008-Jul-31 Thu 0.025 0.027 0.025 0.025 2,863,778 74,458 ### ### -31.3 2008-Jul-30 Wed 0.026 0.026 0.022 0.026 ### ### ### ### -32.5 2008-Jul-29 Tue 0.026 0.026 0.025 0.026 2,111,687 53,848 ### 76.2 -32.5 2008-Jul-28 Mon 0.027 0.028 0.026 0.026 ### ### ### 16.4 -32.5 2008-Jul-25 Fri 0.027 0.027 0.027 0.027 2,223,772 60,041 ### 76.0 -33.8 2008-Jul-24 Thu 0.028 0.028 0.028 0.028 ### 46,844 ### ### ### 2008-Jul-23 Wed 0.029 0.029 0.028 0.028 ### 68,770 -3.4 10.9 ### 2008-Jul-22 Tue 0.029 ### 0.028 0.029 1,993,254 ### ### ### -36.3 2008-Jul-21 Mon ### ### 0.028 0.028 ### 74,024 -9.7 2.9 ### 2008-Jul-18 Fri ### ### ### ### ### ### -3.2 ### -37.5 2008-Jul-17 Thu 0.027 ### 0.027 0.029 6,774,070 ### ### 95.0 -36.3 2008-Jul-16 Wed 0.028 0.028 0.026 0.027 ### 90,450 -3.6 ### -33.8 2008-Jul-15 Tue 0.029 0.029 0.027 0.028 ### 187,373 -3.4 ### ### 2008-Jul-14 Mon ### ### 0.029 0.029 1,798,053 ### -12.1 1.6 -36.3 2008-Jul-11 Fri ### ### ### ### ### ### -3.1 13.3 -38.8 2008-Jul-10 Thu ### ### 0.026 ### ### 1,838,758 ### 73.4 -38.8 2008-Jul-09 Wed ### ### ### ### 17,188,150 ### -8.6 ### -40.0 2008-Jul-08 Tue 0 0 0 0 0 0.0 2008-Jul-07 Mon 0.041 0.041 ### ### ### ### -4.9 12.1 -48.8 2008-Jul-04 Fri 0.042 0.042 ### ### 6,062,423 245,528 ### ### -50.0 2008-Jul-03 Thu ### 0.042 ### ### 3,028,258 ### ### ### -50.0 2008-Jul-02 Wed 0.045 0.045 0.042 0.042 7,761,879 337,641 ### ### -52.5 2008-Jul-01 Tue 0.043 0.046 0.042 0.044 9,438,224 415,281 2.3 82.0 -55.0 2008-Jun-30 Mon ### 0.045 ### 0.043 ### 866,681 ### 91.6 -53.8 2008-Jun-27 Fri ### ### ### ### 2,034,355 75,271 5.6 87.5 -47.5 2008-Jun-26 Thu ### ### ### ### ### 55,584 2.8 78.9 -46.3 2008-Jun-25 Wed ### ### ### ### ### ### -5.6 10.8 -42.5 2008-Jun-24 Tue ### ### ### ### ### ### 2.8 ### -46.3 2008-Jun-23 Mon ### ### ### ### 1,358,170 49,573 ### ### -46.3 2008-Jun-20 Fri ### ### ### ### ### 302,952 ### 98.2 -48.8 2008-Jun-19 Thu ### ### ### ### ### ### ### 72.2 -42.5 2008-Jun-18 Wed ### ### ### ### ### ### ### ### -42.5 2008-Jun-17 Tue ### ### ### ### ### 247,481 ### 66.5 -42.5 2008-Jun-16 Mon ### ### ### ### ### 208,176 ### 5.3 -42.5 2008-Jun-13 Fri ### ### ### ### ### ### ### 6.3 -45.0 Enhanced Basic Format Daily Prices for RCH Bottom Basic Prices for RCH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 20:09:02 thru 2024-05-19 20:09:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000