_{Currently Sat 24-May-18 10:32:08 AM AEST}

ASX Company Prices for Tuesday 20th December 2022

99 93 91 90 87 84 37 36 34 22 19 18 17 16 11 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	QXR	QX RESOURCES LIMITED	Materials	0.048	###	11.6	###	0.043	0.0	0.0
2		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.049	###	###	98.7	0.031	0.0	0.0
3	< 93 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.0475	6,492	###	###	0.015	###	-4.8
4	< 91 >	PV1	PROVARIS ENERGY LTD	Energy	0.045	34,127	2.3	###	0.089	###	-2.3
5		MEU	MARMOTA LIMITED	Energy	0.046	###	2.2	###	0.057	0.0	0.0
6		RNE	RENU ENERGY LIMITED	Utilities	0.048	16,754	2.1	###	0.0431	0.0	0.0
7		HMI	HIREMII LIMITED	Commercial & Professional Services	###	###	2.0	90.4	0.06	###	-5.0
8		ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.053	51,404	1.9	90.1	0.06	0.0	0.0
9	< 90 >	BLU	BLUE ENERGY LIMITED	Energy	0.056	29,757	###	89.9	0.037	###	###
10	< 87 >	WIA	WIA GOLD LIMITED	Materials	0.047	###	1.1	###	0.105	0.0	0.0
11	< 84 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.046	77,402	###	###	0.066	###	###
12		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.046	###	###	###	0.16	###	###
13		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.045	###	###	###	0.029	###	-2.3
14		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.055	###	###	###	0.125	###	-2.8
15		MLS	METALS AUSTRALIA LTD	Materials	0.046	###	###	###	0.048	0.0	0.0
16		NNG	NEXION GROUP LTD	Software & Services	###	###	###	###	0.023	###	-5.0
17		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.049	###	###	###	0.052	###	###
18		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	0.056	280	###	###			0.0
19		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.054	459	###	###	0.057	0.0	0.0
20		TDO	3D ENERGI LIMITED	Energy	0.051	6,344	###	###	0.069	###	###
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.051	5,449	###	###	0.088	0.0	0.0
22		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.056	###	###	###	0.051	###	-2.8
23		LVE	LOVE GROUP GLOBAL LTD	Software & Services	0.051	###	###	###	0.145	###	###
24		SKF	SKYFII LTD	Software & Services	###	###	###	###			0.0
25		IDA	INDIANA RESOURCES LIMITED	Materials	###	8,840	###	###	0.1	###	-5.0
26		AON	APOLLO MINERALS LIMITED	Materials	0.049	245	###	###	0.041	###	###
27		AOU	AUROCH MINERALS LTD	Materials	0.051	50,662	###	###			0.0
28		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.055	6,127	###	###	0.1	###	-5.5
29		WSR	WESTAR RESOURCES LIMITED	Materials	0.049	###	###	###	0.097	###	-1.2
30		BEZ	BESRA GOLD INC	Materials	0.046	###	###	###	0.445	###	###
31		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.056	###	###	###	0.245	###	###
32		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.045	19,247	###	###	0.082	###	-4.5
33		EQR	EQ RESOURCES LIMITED	Materials	0.049	###	###	###	0.088	###	###
34		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.049	8,914	###	###	0.04	0.0	0.0
35		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	103,116	###	###	0.06	###	-5.0
36		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.055	###	###	###	0.041	###	-5.5
37		IHR	INTELLIHR LIMITED	Software & Services	0.052	###	###	###			0.0
38	< 37 >	DGR	DGR GLOBAL LIMITED	Materials	0.056	37,524	-1.8	###	0.048	###	###
39		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.053	21,691	-1.9	###	0.058	###	###
40	< 36 >	NWM	NORWEST MINERALS LIMITED	Materials	0.052	21,063	-1.9	35.6	0.077	0.0	0.0
41		PTR	PETRATHERM LTD	Materials	0.052	7,088	-1.9	35.6	0.087	0.0	0.0
42		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###	0.054	###	-5.0
43	< 34 >	AUT	AUTECO MINERALS LTD	Materials	0.046	###	-2.1	###			0.0
44	< 22 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.056	###	-3.4	###	0.095	###	###
45	< 19 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.049	###	-3.9	###			0.0
46	< 18 >	ZEO	ZEOTECH LIMITED	Materials	0.047	###	-4.1	###	0.064	0.0	0.0
47	< 17 >	SKY	SKY METALS LIMITED	Materials	0.046	###	###	16.5	0.055	###	###
48	< 16 >	DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.045	7,384	-4.3	15.8	0.048	0.0	0.0
49	< 11 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.053	###	-5.4	10.9	0.041	0.0	0.0
50	< 9 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.046	50,062	-6.1	8.9	0.078	###	###
51		AUC	AUSGOLD LIMITED	Materials	0.046	63,028	-6.1	8.9	0.056	0.0	0.0
52	< 8 >	REE	RAREX LIMITED	Materials	0.053	###	###	###	0.055	###	###
53	< 7 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.048	###	###	###	0.052	0.0	0.0
54	< 3 >	TCG	TURACO GOLD LIMITED	Materials	0.053	###	###	###	0.215	###	###
55	< 2 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.047	###	###	###	0.06	0.0	0.0
56	< 1	AAJ	ARUMA RESOURCES LIMITED	Materials	0.055	###	-15.4	0.7	0.076	###	-5.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:32:08 thru 2024-05-18 10:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000