End of day Prices (full format), 600 Days for (4CE) FORCE COMMODITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 5,338,622
| 0
| 0.9
| 0.9
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Dec-06 Thu
| 0.023
| 0.026
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 894,277
| 0
| 7.3
| 7.3
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2018-Nov-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 420,984
| 10,524
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 630,842
| 15,771
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 504,128
| 12,855
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 2,095,185
| 54,474
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| ###
| 0.026
| 0.026
| 6,279,656
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.025
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.022
| 0.025
| 0.022
| 0.024
| 1,461,726
| 34,350
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.021
| 0.024
| 0.021
| 0.022
| 892,283
| 20,076
| 94.4
| 94.4
| ### |
2018-Nov-02 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 318,743
| ###
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 298,185
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 2,005,551
| ###
| 2.0
| 2.0
| ### |
2018-Oct-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,512,020
| ###
| 14.6
| 14.6
| ### |
2018-Oct-22 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 1,806,748
| 48,782
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.5
| 1.5
| ### |
2018-Oct-17 Wed
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 3.0
| 3.0
| ### |
2018-Oct-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| 0.028
| 0.028
| 289,188
| 4,048
| 5.9
| 5.9
| ### |
2018-Oct-12 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,224,856
| 0
| 6.0
| 6.0
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 495,924
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 189,586
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 780,825
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,522,946
| 0
| 89.5
| 89.5
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 498,247
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,222,280
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,129,470
| 0
| 15.1
| 15.1
| 0.0 |
2018-Sep-17 Mon
| 0.042
| 0.042
| ###
| ###
| 3,872,425
| 81,320
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.045
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.047
| 0.048
| 0.044
| 0.045
| 4,400,042
| ###
| 6.5
| 6.5
| ### |
2018-Sep-12 Wed
| 0.043
| 0.048
| 0.042
| 0.047
| 5,558,957
| 250,153
| 98.6
| 98.6
| ### |
2018-Sep-11 Tue
| 0.046
| 0.047
| 0.042
| 0.042
| 5,959,474
| ###
| 2.0
| 2.0
| ### |
2018-Sep-10 Mon
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.027
| 0.041
| 0.027
| ###
| 23,036,257
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 3,252,925
| 81,323
| 93.5
| 93.5
| ### |
2018-Aug-31 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 544,824
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,432,752
| ###
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 1,874,944
| 50,623
| 10.8
| 10.8
| ### |
2018-Aug-23 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.041
| ###
| ###
| 1,453,575
| ###
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 514,270
| 0
| 13.9
| 13.9
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 657,544
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.044
| 0.045
| 0.041
| 0.042
|
|
| 7.1
| 7.1
| ### |
2018-Aug-09 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 700,025
| 30,451
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.1
| 19.1
| ### |
2018-Aug-06 Mon
| 0.041
| 0.044
| 0.041
| 0.043
| 913,847
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 640,453
| 26,578
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 8.6
| 8.6
| ### |
2018-Aug-01 Wed
| 0.048
| 0.048
| 0.043
| 0.045
|
|
| 6.4
| 6.4
| ### |
2018-Jul-31 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.047
| 0.047
| 2,470,375
| 58,053
| 5.3
| 5.3
| ### |
2018-Jul-27 Fri
| 0.055
| 0.055
| 0.049
| 0.049
| 5,790,729
| ###
| 1.1
| 1.1
| ### |
2018-Jul-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 571,342
| 31,423
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 1,367,073
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.054
| 0.058
| 0.054
| 0.056
| 892,949
| ###
| 93.5
| 93.5
| ### |
2018-Jul-20 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 932,975
| 50,847
| 85.5
| 85.5
| ### |
2018-Jul-19 Thu
| 0.052
| 0.057
| 0.052
| 0.054
| 4,086,271
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.051
| 0.052
| ###
| 0.052
| 981,143
| ###
| 87.3
| 87.3
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 260,177
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.052
| 0.052
| 0.049
| ###
| 919,647
| 46,442
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 93.0
| 93.0
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.053
| 0.054
| ###
| ###
| 1,473,983
| ###
| 4.7
| 4.7
| 0.0 |
2018-Jul-10 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 178,749
| 9,384
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.3
| 5.3
| ### |
2018-Jul-05 Thu
| 0.057
| ###
| 0.054
| 0.054
|
|
| 5.6
| 5.6
| ### |
2018-Jul-04 Wed
| ###
| 0.055
| 0.048
| 0.055
|
|
| 98.1
| 98.1
| ### |
2018-Jul-03 Tue
| 0.049
| 0.052
| 0.049
| ###
| 2,861,772
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.051
| 0.051
| 0.048
| 0.049
| 1,504,089
| 74,452
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.052
| 0.052
| 0.049
| 0.049
| 3,363,558
| 169,859
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 12.8
| 12.8
| ### |
2018-Jun-22 Fri
| 0.056
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.054
| 0.058
| 0.054
| 0.056
| 656,520
| ###
| 90.7
| 90.7
| ### |
2018-Jun-20 Wed
| 0.053
| 0.055
| 0.052
| 0.054
| 448,689
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 828,253
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.057
| 0.058
| 0.052
| 0.057
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.048
| 0.058
| 0.047
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.045
| 0.048
| 0.045
| 0.047
| 1,928,846
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.048
| 0.048
| 0.043
| 0.045
| 4,168,488
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.049
| ###
| 0.048
| 0.048
| 1,206,349
| 28,952
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.048
| 0.049
| 0.045
| 0.048
| 2,822,425
| 132,653
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.053
| 0.054
| 0.043
| 0.049
| 13,580,286
| 658,643
| 3.1
| 3.1
| ### |
2018-Jun-06 Wed
| 0.055
| 0.056
| 0.053
| 0.053
| 2,065,577
| 112,573
| 10.5
| 10.5
| ### |
2018-Jun-05 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 2,045,644
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.058
| ###
| 0.057
| 0.059
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jun-01 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 660,959
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 956,182
| ###
| 21.8
| 21.8
| 0.0 |
2018-May-29 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.056
| 0.059
| 0.056
| 0.058
| 1,083,346
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.0
| 83.0
| 0.0 |
2018-May-24 Thu
| 0.057
| 0.058
| 0.055
| 0.056
| 1,848,973
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 0.7
| 0.7
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 823,049
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 894,641
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 0.059
| ###
| 683,653
| ###
| 84.8
| 84.8
| 0.0 |
2018-May-17 Thu
| 0.057
| ###
| 0.057
| ###
| 1,250,479
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 1,823,626
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.072
| 0.072
| ###
| ###
| 971,026
| 34,956
| 2.9
| 2.9
| 0.0 |
2018-May-10 Thu
| ###
| 0.073
| ###
| 0.072
| 1,403,773
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.073
| ###
| ###
| 1,351,122
| ###
| 95.8
| 95.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,272,724
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.072
| ###
| ###
| 2,674,887
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.076
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 13.0
| 13.0
| 0.0 |
2018-Apr-30 Mon
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| 11.1
| 11.1
| 0.0 |
2018-Apr-27 Fri
| 0.081
| 0.082
| ###
| ###
| 939,577
| 38,522
| 23.8
| 23.8
| 0.0 |
2018-Apr-26 Thu
| 0.087
| 0.087
| 0.078
| ###
| 4,137,585
| 341,350
| 3.3
| 3.3
| 0.0 |
2018-Apr-24 Tue
| 0.087
| 0.089
| 0.085
| 0.085
| 813,386
| ###
| 17.5
| 17.5
| ### |
2018-Apr-23 Mon
| 0.088
| ###
| 0.086
| 0.086
| 1,977,921
| 85,050
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.084
| 0.086
| 0.083
| 0.086
| 1,930,629
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.081
| 0.086
| ###
| 0.085
| 3,656,943
| 157,248
| 93.4
| 93.4
| ### |
2018-Apr-18 Wed
| 0.082
| 0.086
| 0.079
| 0.079
|
|
| 10.8
| 10.8
| 0.0 |
2018-Apr-17 Tue
| 0.087
| 0.087
| ###
| 0.082
| 1,370,976
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.082
| ###
| 0.079
| 0.086
| 6,670,520
| 263,485
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| 0.083
| 0.079
| 0.082
| 3,167,146
| ###
| 86.6
| 86.6
| 0.0 |
2018-Apr-12 Thu
| 0.083
| 0.086
| 0.078
| 0.078
|
|
| 4.4
| 4.4
| 0.0 |
2018-Apr-11 Wed
| 0.081
| 0.083
| 0.081
| 0.081
| 838,051
| 68,720
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.084
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| 6.7
| 6.7
| 0.0 |
2018-Apr-06 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 23.7
| 23.7
| ### |
2018-Apr-05 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 26.8
| 26.8
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,248,425
| 0
| 26.2
| 26.2
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,672,546
| 0
| 5.1
| 5.1
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 7,808,655
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 10,824,859
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.086
| ###
| 0.086
| 0.089
| 1,155,529
| 49,687
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 943,227
| ###
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.084
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.086
| 0.088
| ###
| 0.084
| 2,273,041
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,962,620
| 0
| 10.0
| 10.0
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,013,978
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-23 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Feb-22 Thu
| 0.082
| ###
| 0.082
| 0.084
| 6,890,652
| ###
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.081
| 0.086
| 0.078
| 0.081
| 6,252,621
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.081
| 0.086
| 0.078
| 0.081
| 8,326,929
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.083
| 0.087
| ###
| ###
| 6,457,244
| ###
| 10.8
| 10.8
| 0.0 |
2018-Feb-16 Fri
| 0.078
| ###
| 0.077
| 0.079
|
|
| 82.0
| 82.0
| 0.0 |
2018-Feb-15 Thu
| 0.077
| 0.079
| 0.076
| 0.076
| 2,413,682
| ###
| 19.0
| 19.0
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.075
| 0.076
|
|
| 8.1
| 8.1
| 0.0 |
2018-Feb-13 Tue
| 0.081
| 0.083
| 0.078
| 0.079
| 4,253,183
| 342,381
| 13.9
| 13.9
| 0.0 |
2018-Feb-12 Mon
| 0.076
| ###
| 0.076
| 0.076
| 2,580,770
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.073
| 0.076
| ###
| 0.074
| 5,579,375
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.083
| 0.078
| 0.079
| 3,430,681
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.079
| 0.089
| 0.076
| 0.081
| 11,624,325
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.083
| ###
| 0.073
|
|
| 9.0
| 9.0
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.084
| 0.087
| 15,614,088
| ###
| 9.0
| 9.0
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 8,196,075
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 14,588,040
| 0
| 0.4
| 0.4
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,037,726
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.125
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.145
| 0.145
| ###
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2018-Jan-18 Thu
| ###
| 0.145
| ###
| ###
| 4,279,976
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 17,424,659
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.155
| ###
| ###
| 17,038,070
| 1,320,450
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 1.2
| 1.2
| ### |
2018-Jan-02 Tue
| 0.081
| ###
| 0.081
| ###
| 10,728,357
| ###
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.078
| ###
| 0.074
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| 0.078
| 7,818,659
| 0
| 99.1
| 99.1
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,355,277
| 0
| 82.0
| 82.0
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,834,275
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,396,955
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.082
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.085
| 0.086
| ###
| 0.071
|
|
| 1.1
| 1.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 104,086,574
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-Nov-30 Thu
| 0.055
| 0.055
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.6
| 7.6
| ### |
2017-Nov-23 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| 3,289,342
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.058
| ###
| 0.058
| ###
| 5,283,140
| ###
| 95.2
| 95.2
| 0.0 |
2017-Nov-20 Mon
| 0.053
| 0.059
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.053
| 0.055
| 0.052
| 0.052
| 1,259,883
| ###
| 18.5
| 18.5
| ### |
2017-Nov-16 Thu
| 0.053
| 0.054
| ###
| 0.053
| 3,365,744
| 90,875
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.059
| 0.059
| 0.053
| 0.053
| 5,032,282
| ###
| 3.0
| 3.0
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.057
| 0.058
| 4,108,529
| ###
| 5.8
| 5.8
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 8,027,720
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.056
| 0.059
| 0.054
| 0.059
| 4,173,078
| 235,778
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.9
| 6.9
| ### |
2017-Nov-08 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.055
| ###
| 0.054
| 0.057
| 19,474,158
| ###
| 89.8
| 89.8
| 0.0 |
2017-Nov-06 Mon
| 0.056
| 0.057
| 0.053
| 0.055
| 5,544,185
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.053
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.053
| 0.056
| ###
| 0.054
| 5,918,721
| 165,724
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.055
| 0.057
| 0.054
| 0.054
| 4,103,942
| ###
| 20.4
| 20.4
| ### |
2017-Oct-30 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 6,126,348
| 330,822
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 9.9
| 9.9
| ### |
2017-Oct-26 Thu
| 0.051
| 0.053
| 0.046
| 0.053
|
|
| 92.6
| 92.6
| ### |
2017-Oct-25 Wed
| 0.043
| 0.052
| 0.043
| 0.051
| 29,530,973
| 1,402,721
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.041
| ###
| ###
| 8,929,689
| 183,058
| 87.6
| 87.6
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 3,355,852
| 0
| 94.1
| 94.1
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 7,119,224
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 4,960,482
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,231,959
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,872,652
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,068,222
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,728,071
| 0
| 11.5
| 11.5
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.042
| ###
| ###
| 8,385,881
| ###
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.053
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.052
| 0.054
| ###
| 0.051
| 3,996,070
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.053
| ###
| 0.052
| 3,538,220
| ###
| 93.5
| 93.5
| ### |
2017-Sep-25 Mon
| 0.046
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.046
| 0.048
| 0.045
| 0.047
| 2,612,723
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.051
| 0.051
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.051
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.054
| 0.054
| 0.049
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Sep-18 Mon
| 0.053
| 0.056
| 0.051
| 0.054
|
|
| 86.0
| 86.0
| ### |
2017-Sep-15 Fri
| 0.054
| 0.054
| 0.051
| 0.052
| 2,618,870
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 3,142,751
| 171,279
| 9.5
| 9.5
| ### |
2017-Sep-13 Wed
| 0.057
| 0.058
| 0.051
| 0.053
| 5,923,271
| ###
| 3.7
| 3.7
| ### |
2017-Sep-12 Tue
| ###
| ###
| 0.056
| 0.057
| 17,290,577
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.057
| ###
| 0.056
| 8,578,441
| 244,485
| 98.3
| 98.3
| ### |
2017-Sep-08 Fri
| ###
| 0.051
| 0.049
| 0.049
| 655,081
| 32,754
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.051
| 0.051
| 0.046
| 0.047
| 5,495,657
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.054
| 0.057
| 0.053
| 0.055
|
|
| 81.5
| 81.5
| ### |
2017-Aug-31 Thu
| 0.058
| 0.059
| 0.054
| 0.054
| 7,526,687
| 425,257
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| 0.058
| 0.058
| 8,121,058
| ###
| 6.7
| 6.7
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.057
| ###
| 15,777,583
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.054
| ###
| 0.054
| ###
| 23,989,956
| 647,728
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.055
| 0.059
| ###
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| 0.053
| 0.055
| 52,894,127
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.049
| ###
| 0.047
| ###
| 87,945,328
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.044
| 0.049
| 0.044
| 0.046
| 13,655,080
| ###
| 92.9
| 92.9
| ### |
2017-Aug-17 Thu
| 0.049
| 0.051
| 0.046
| 0.046
|
|
| 4.4
| 4.4
| ### |
2017-Aug-16 Wed
| 0.051
| 0.054
| 0.047
| 0.048
| 30,326,283
| 1,531,477
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.043
| 0.052
| 0.043
| 0.052
| 35,567,620
| ###
| 99.5
| 99.5
| ### |
2017-Aug-14 Mon
| 0.042
| 0.047
| 0.041
| 0.042
| 21,973,820
| 966,848
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.042
| 0.046
| ###
| 0.042
| 15,030,245
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| 0.045
| ###
| 0.044
|
|
| 99.2
| 99.2
| ### |
2017-Aug-09 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Aug-08 Tue
| 0.042
| 0.048
| ###
| 0.043
| 68,658,286
| ###
| 90.7
| 90.7
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 59,524,053
| 0
| 99.1
| 99.1
| 0.0 |
2017-Aug-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 1,885,780
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.1
| 98.1
| ### |
2017-Jul-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 566,074
| 12,170
| 93.8
| 93.8
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 280,952
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| 0.021
| ###
| ###
| 2,362,242
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 60,341
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 233,573
| 0
| 4.4
| 4.4
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 153,950
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 926,882
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 1,635,572
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 10,626
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 443,180
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 556,820
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 28,125
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,479,752
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Apr-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.8
| 10.8
| ### |
2017-Apr-24 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 481,250
| 10,828
| 96.0
| 96.0
| ### |
2017-Apr-21 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| 696,250
| ###
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 202,477
| 4,454
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 152,021
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 434,950
| ###
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2017-Apr-04 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,395,150
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.024
| 0.028
| 0.024
| 0.027
|
|
| 98.7
| 98.7
| ### |
2017-Mar-29 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 1,732,743
| ###
| 9.7
| 9.7
| ### |
2017-Mar-27 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 2,530,783
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,538,558
| ###
| 8.2
| 8.2
| ### |
2017-Mar-22 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,317,657
| 32,282
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.6
| 10.6
| ### |
2017-Mar-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,005,440
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.4
| 10.4
| ### |
2017-Mar-14 Tue
| 0.028
| ###
| 0.028
| 0.029
| 6,269,456
| 87,772
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,235,521
| ###
| 10.4
| 10.4
| ### |
2017-Mar-10 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 6,092,329
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.029
| ###
| 4,032,455
| 58,470
| 88.8
| 88.8
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,051,750
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,293,070
| 0
| 2.2
| 2.2
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,000,085
| 0
| 95.9
| 95.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 732,021
| 0
| 11.1
| 11.1
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,629,123
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Feb-14 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.026
| 0.029
| 0.025
| 0.028
| 13,233,229
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 3,205,158
| 80,128
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,033,441
| 24,285
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1,207,676
| 28,984
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.9
| 12.9
| ### |
2017-Jan-30 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 2,033,149
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.9
| 7.9
| ### |
2017-Jan-25 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,753,377
| 45,587
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 376,181
| 10,156
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| 91.4
| 91.4
| ### |
2017-Jan-19 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,934,971
| 51,276
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 838,350
| 21,377
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 117,449
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 710,653
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 225,150
| 6,079
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,076,449
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,448,580
| ###
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.028
| ###
| 0.028
| 0.029
| 1,982,350
| 27,752
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 2.9
| 2.9
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|