Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 12:46:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAR) ASTRAL RESOURCES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AAR .. Friday 14th June 2024

AAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1350 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Feb-28 Thu 0.056 0.056 0.055 0.055 26.6 26.6 ###
2008-Feb-27 Wed ### ### 0.056 0.056 4.7 4.7 ###
2008-Feb-26 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 0.058 ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.058 0.059 702,540 20,373 ### ### 0.0
2008-Feb-20 Wed ### ### 0.059 0.059 1,489,480 ### 18.9 18.9 0.0
2008-Feb-19 Tue 0.059 ### 0.059 ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.059 0.059 851,378 ### 16.5 16.5 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 728,145 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 20.2 20.2 0.0
2008-Feb-12 Tue ### ### ### ### 724,344 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 1,679,579 0 13.8 13.8 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 30.5 30.5 0.0
2008-Feb-05 Tue ### ### ### ### 644,750 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 25.8 25.8 0.0
2008-Feb-01 Fri ### ### ### ### 3,638,048 0 8.0 8.0 0.0
2008-Jan-31 Thu 0.074 0.074 ### 0.072 904,986 33,484 20.1 20.1 0.0
2008-Jan-30 Wed 0.074 0.077 ### 0.072 ### ### 0.0
2008-Jan-29 Tue 0.072 0.073 0.071 0.072 1,008,854 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.072 ### ### 53.8 53.8 0.0
2008-Jan-24 Thu ### ### ### ### 2,305,144 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.052 0.052 6,145,526 159,783 7.3 7.3 ###
2008-Jan-21 Mon 0.077 0.078 ### ### 8.3 8.3 0.0
2008-Jan-18 Fri 0.077 0.078 0.071 0.075 3,960,922 295,088 27.4 27.4 0.0
2008-Jan-17 Thu 0.081 0.081 0.078 0.078 646,186 51,371 ### ### 0.0
2008-Jan-16 Wed 0.086 0.086 0.075 0.083 4,001,346 ### ### ### 0.0
2008-Jan-15 Tue 0.087 0.088 0.085 0.085 24.5 24.5 ###
2008-Jan-14 Mon 0.086 0.088 0.085 0.087 80.9 80.9 ###
2008-Jan-11 Fri 0.089 ### 0.086 0.086 2,808,876 120,781 ### ### ###
2008-Jan-10 Thu ### ### 0.087 0.087 ### ### ###
2008-Jan-09 Wed 0.089 ### 0.087 0.087 23.0 23.0 ###
2008-Jan-08 Tue ### ### 0.087 0.089 2,642,023 114,928 6.7 6.7 ###
2008-Jan-07 Mon ### ### ### ### 10.0 10.0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 9,286,484 0 ### ### 0.0
2008-Jan-02 Wed 0.088 ### 0.086 ### 5,101,643 219,370 98.4 98.4 0.0
2007-Dec-31 Mon 0.087 0.089 0.086 0.089 369,143 ### ### ### ###
2007-Dec-28 Fri 0.087 0.089 0.086 0.087 633,926 ### ### ### ###
2007-Dec-27 Thu 0.087 0.088 0.086 0.088 482,124 41,944 75.1 75.1 ###
2007-Dec-24 Mon 0.088 0.088 0.086 0.087 915,180 79,620 19.1 19.1 ###
2007-Dec-21 Fri 0.085 0.086 0.084 0.086 809,684 68,823 72.2 72.2 ###
2007-Dec-20 Thu 0.088 0.088 0.085 0.086 1,345,646 ### 21.0 21.0 ###
2007-Dec-19 Wed 0.088 0.089 0.086 0.088 1,881,845 ### ### ### ###
2007-Dec-18 Tue 0.087 0.089 0.082 0.089 5,455,346 ### 84.1 84.1 ###
2007-Dec-17 Mon ### ### 0.088 0.089 46.4 46.4 ###
2007-Dec-14 Fri ### ### 0.089 ### 3,019,228 134,355 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1,833,170 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 874,250 0 27.0 27.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 990,728 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 2,401,074 0 10.0 10.0 0.0
2007-Dec-03 Mon ### ### ### ### 5,796,887 0 21.6 21.6 0.0
2007-Nov-30 Fri ### ### ### ### 2,402,874 0 78.6 78.6 0.0
2007-Nov-29 Thu ### ### ### ### 4,035,821 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 96.1 96.1 0.0
2007-Nov-26 Mon ### ### 0.087 ### ### ### 0.0
2007-Nov-23 Fri 0.087 0.087 0.085 0.086 ### ### ###
2007-Nov-22 Thu 0.089 0.089 0.086 0.086 ### ### ###
2007-Nov-21 Wed 0.089 ### 0.088 ### 2,495,127 109,785 81.5 81.5 0.0
2007-Nov-20 Tue 0.088 0.088 0.086 0.087 ### ### ###
2007-Nov-19 Mon ### ### 0.089 0.089 2,183,173 97,151 17.3 17.3 ###
2007-Nov-16 Fri ### ### 0.088 ### 3,898,020 ### 26.0 26.0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 3,723,324 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 11,685,542 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 6,076,886 0 6.2 6.2 0.0
2007-Nov-06 Tue ### ### ### ### 1,722,452 0 9.8 9.8 0.0
2007-Nov-05 Mon ### ### ### ### 10,066,548 0 5.6 5.6 0.0
2007-Nov-02 Fri ### ### ### ### 11,210,827 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 5.9 5.9 0.0
2007-Oct-31 Wed ### ### ### ### 11,549,088 0 97.5 97.5 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 2,702,785 0 27.8 27.8 0.0
2007-Oct-26 Fri ### ### ### ### 2,478,477 0 16.0 16.0 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 22.4 22.4 0.0
2007-Oct-23 Tue ### ### ### ### 1,760,879 0 80.2 80.2 0.0
2007-Oct-22 Mon ### ### 0.088 ### 4,466,989 196,547 76.2 76.2 0.0
2007-Oct-19 Fri ### ### 0.088 ### 94.9 94.9 0.0
2007-Oct-18 Thu 0.089 ### 0.087 0.089 1,933,882 84,123 ### ### ###
2007-Oct-17 Wed ### ### 0.088 0.089 19.1 19.1 ###
2007-Oct-16 Tue ### ### 0.089 0.089 25.1 25.1 ###
2007-Oct-15 Mon ### ### 0.089 0.089 13.5 13.5 ###
2007-Oct-12 Fri ### ### ### ### 25.2 25.2 0.0
2007-Oct-11 Thu ### ### 0.089 ### 86.6 86.6 0.0
2007-Oct-10 Wed ### ### ### ### 25.0 25.0 0.0
2007-Oct-09 Tue 0.086 ### 0.085 ### 6,733,926 ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.087 0.087 3.6 3.6 ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 3,358,340 0 31.4 31.4 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 7,222,548 0 8.0 8.0 0.0
2007-Oct-01 Mon ### ### ### ### 2,780,172 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 4.2 4.2 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 11,282,443 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 4.2 4.2 0.0
2007-Sep-24 Mon ### ### ### ### 20,445,457 0 1.5 1.5 0.0
2007-Sep-21 Fri ### ### ### ### 77.8 77.8 0.0
2007-Sep-20 Thu ### ### ### ### 88.7 88.7 0.0
2007-Sep-19 Wed ### ### ### ### 16,163,170 0 ### ### 0.0
2007-Sep-18 Tue 0.081 0.083 0.079 ### 1,055,720 ### 35.3 35.3 0.0
2007-Sep-17 Mon 0.081 0.082 ### ### 1,146,573 ### 25.9 25.9 0.0
2007-Sep-14 Fri ### 0.081 0.079 0.081 ### ### 0.0
2007-Sep-13 Thu 0.078 0.082 0.078 ### 2,096,857 167,748 88.9 88.9 0.0
2007-Sep-12 Wed 0.078 ### 0.077 0.077 31.1 31.1 0.0
2007-Sep-11 Tue ### 0.082 0.077 0.077 1,135,052 ### ### ### 0.0
2007-Sep-10 Mon 0.077 0.081 0.077 0.081 2,577,444 ### 93.9 93.9 0.0
2007-Sep-07 Fri 0.082 0.083 ### 0.082 ### ### 0.0
2007-Sep-06 Thu 0.078 0.081 0.077 0.081 90.2 90.2 0.0
2007-Sep-05 Wed 0.083 0.083 0.078 0.081 1,922,774 154,783 ### ### 0.0
2007-Sep-04 Tue ### 0.084 ### 0.081 ### ### 0.0
2007-Sep-03 Mon 0.083 0.085 ### ### 3,377,678 143,551 11.4 11.4 0.0
2007-Aug-31 Fri 0.081 0.083 0.079 0.083 ### ### 0.0
2007-Aug-30 Thu 0.085 0.085 0.081 0.081 3,981,726 330,483 7.9 7.9 0.0
2007-Aug-29 Wed 0.077 ### 0.075 0.078 70.6 70.6 0.0
2007-Aug-28 Tue 0.089 0.089 0.084 0.086 2,528,382 ### 10.8 10.8 ###
2007-Aug-27 Mon ### ### 0.084 ### 13,517,454 ### 17.2 17.2 0.0
2007-Aug-24 Fri 0.082 ### ### 0.085 30,509,482 0 ### ### ###
2007-Aug-23 Thu ### 0.082 ### 0.082 8,401,159 344,447 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.071 0.071 ### ### 1,692,378 60,079 18.9 18.9 0.0
2007-Aug-20 Mon 0.071 0.073 ### ### 4,805,548 ### ### ### 0.0
2007-Aug-17 Fri 0.059 ### 0.059 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.051 0.059 8,366,047 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 4,928,888 0 ### ### 0.0
2007-Aug-14 Tue 0.081 0.081 0.071 0.072 5,678,347 431,554 ### ### 0.0
2007-Aug-13 Mon 0.081 0.082 0.079 0.081 ### ### 0.0
2007-Aug-10 Fri 0.079 ### 0.077 ### ### ### 0.0
2007-Aug-09 Thu 0.083 0.085 0.083 0.085 4,809,158 ### ### ### ###
2007-Aug-08 Wed 0.078 0.082 0.075 0.081 3,803,959 ### 86.7 86.7 0.0
2007-Aug-07 Tue 0.084 0.086 0.077 0.079 4,643,888 378,476 5.8 5.8 0.0
2007-Aug-06 Mon 0.084 0.084 0.078 ### 7,116,821 ### 17.3 17.3 0.0
2007-Aug-03 Fri 0.086 0.089 0.083 0.086 9,642,858 829,285 69.9 69.9 ###
2007-Aug-02 Thu ### ### 0.083 0.084 13,445,382 557,983 ### ### ###
2007-Aug-01 Wed ### ### 0.089 ### ### ### 0.0
2007-Jul-31 Tue 0.125 0.125 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 4,656,744 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 8,657,148 0 ### ### 0.0
2007-Jul-26 Thu 0.125 0.125 ### ### 3,837,481 239,842 10.2 10.2 0.0
2007-Jul-25 Wed ### ### ### 0.125 6.9 6.9 0.0
2007-Jul-24 Tue ### ### 0.125 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 12,067,688 0 98.8 98.8 0.0
2007-Jul-20 Fri ### ### ### ### 10,137,545 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 5,983,121 0 93.3 93.3 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 8,082,081 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3,712,574 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 4,378,629 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 16.5 16.5 0.0
2007-Jul-10 Tue ### ### ### ### 4,868,670 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 21.3 21.3 0.0
2007-Jul-06 Fri ### ### ### ### 2,209,951 0 76.2 76.2 0.0
2007-Jul-05 Thu ### ### ### ### 4,216,287 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 8,333,643 0 23.2 23.2 0.0
2007-Jul-02 Mon ### ### ### ### 89.9 89.9 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 15,953,657 0 12.8 12.8 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 5,063,048 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 6,541,675 0 ### ### 0.0
2007-Jun-22 Fri 0.125 0.125 ### 0.125 2,810,455 175,653 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.125 ### 0.125 9,241,229 577,576 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.125 ### ### 9,797,852 ### 3.0 3.0 0.0
2007-Jun-15 Fri ### ### ### ### 12,740,250 0 2.0 2.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 52,087,141 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 19,188,742 0 82.7 82.7 0.0
2007-Jun-07 Thu ### ### 0.089 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 5,710,855 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 13,198,351 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-May-31 Thu 0.083 0.087 0.083 0.084 ### ### ###
2007-May-30 Wed 0.088 0.088 0.082 0.082 6,944,448 590,278 ### ### 0.0
2007-May-29 Tue 0.084 ### 0.084 0.086 25,687,372 ### 84.8 84.8 ###
2007-May-28 Mon 0.084 0.087 0.082 0.083 6,137,140 518,588 31.4 31.4 0.0
2007-May-25 Fri 0.085 0.085 0.082 0.085 ### ### ###
2007-May-24 Thu ### ### 0.085 0.086 3.4 3.4 ###
2007-May-23 Wed ### ### ### ### 6,513,659 0 8.7 8.7 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 50,398,722 0 ### ### 0.0
2007-May-18 Fri 0.087 ### 0.084 0.089 13,430,320 564,073 86.9 86.9 ###
2007-May-17 Thu ### ### 0.089 0.089 66,294,370 ### ### ### ###
2007-May-16 Wed ### 0.089 ### 0.089 45,881,246 ### ### ### ###
2007-May-15 Tue 0.072 0.072 ### ### 5,420,027 195,120 15.2 15.2 0.0
2007-May-14 Mon 0.071 0.074 0.071 0.072 79.7 79.7 0.0
2007-May-11 Fri ### ### ### ### 2,721,757 0 86.3 86.3 0.0
2007-May-10 Thu 0.071 0.072 ### ### 4,918,358 ### 12.3 12.3 0.0
2007-May-09 Wed 0.071 0.071 ### ### ### ### 0.0
2007-May-08 Tue 0.074 0.074 ### ### 5.6 5.6 0.0
2007-May-07 Mon ### 0.077 ### 0.074 95.7 95.7 0.0
2007-May-04 Fri 0.057 ### 0.057 ### 98.4 98.4 0.0
2007-May-03 Thu 0.057 0.057 0.056 0.057 1,065,973 60,227 ### ### 0.0
2007-May-02 Wed 0.057 0.058 0.056 0.056 17.8 17.8 ###
2007-May-01 Tue 0.057 0.057 0.056 0.056 28.6 28.6 ###
2007-Apr-30 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2007-Apr-27 Fri 0.057 0.058 0.057 0.057 3,887,278 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.057 0.058 5,729,040 163,277 ### ### 0.0
2007-Apr-24 Tue 0.059 ### 0.058 ### 4,667,027 135,343 82.1 82.1 0.0
2007-Apr-23 Mon 0.059 ### 0.058 ### 82.7 82.7 0.0
2007-Apr-20 Fri 0.058 ### 0.057 0.059 1,923,826 54,829 80.6 80.6 0.0
2007-Apr-19 Thu ### ### 0.057 0.059 2,326,084 ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.059 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.059 ### 4,821,075 142,221 ### ### 0.0
2007-Apr-16 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2007-Apr-13 Fri 0.058 0.059 0.057 0.058 1,309,255 ### ### ### 0.0
2007-Apr-12 Thu 0.056 0.058 0.055 0.058 580,743 ### 88.0 88.0 0.0
2007-Apr-11 Wed 0.056 0.057 0.055 0.057 81.7 81.7 0.0
2007-Apr-10 Tue 0.055 0.058 0.055 0.057 86.4 86.4 0.0
2007-Apr-05 Thu 0.052 0.055 0.052 0.055 95.0 95.0 ###
2007-Apr-04 Wed 0.055 0.056 ### 0.051 4,630,281 129,647 ### ### ###
2007-Apr-03 Tue 0.057 0.057 0.054 0.055 9.2 9.2 ###
2007-Apr-02 Mon 0.057 0.057 0.056 0.056 25.3 25.3 ###
2007-Mar-30 Fri 0.058 0.058 0.057 0.057 16.4 16.4 0.0
2007-Mar-29 Thu 0.058 0.059 0.058 0.058 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.059 0.059 12.2 12.2 0.0
2007-Mar-27 Tue 0.056 ### 0.056 ### 95.7 95.7 0.0
2007-Mar-26 Mon 0.059 0.059 0.057 0.057 1,444,947 ### 9.7 9.7 0.0
2007-Mar-23 Fri ### ### 0.058 0.058 2,603,083 75,489 ### ### 0.0
2007-Mar-22 Thu 0.059 ### 0.059 ### 1,396,683 ### 80.9 80.9 0.0
2007-Mar-21 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2007-Mar-20 Tue ### ### 0.059 0.059 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 11.1 11.1 0.0
2007-Mar-16 Fri ### ### 0.058 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.058 ### 0.058 ### 89.6 89.6 0.0
2007-Mar-14 Wed ### ### 0.058 0.058 5,993,744 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 23.6 23.6 0.0
2007-Mar-12 Mon ### ### 0.059 ### 1,818,520 53,646 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 2,707,247 0 ### ### 0.0
2007-Mar-08 Thu 0.059 ### 0.058 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Mar-06 Tue 0.056 ### 0.055 0.059 4,354,671 119,753 ### ### 0.0
2007-Mar-05 Mon 0.059 0.059 0.056 0.056 19.2 19.2 ###
2007-Mar-02 Fri ### ### 0.059 0.059 1,932,876 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 14.7 14.7 0.0
2007-Feb-28 Wed 0.059 ### 0.055 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 28.1 28.1 0.0
2007-Feb-26 Mon ### 0.071 ### ### 5,198,182 ### 24.5 24.5 0.0
2007-Feb-23 Fri ### 0.071 ### ### 7,004,122 248,646 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 1,427,275 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 900,548 0 80.9 80.9 0.0
2007-Feb-16 Fri ### ### ### ### 22.0 22.0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 23.9 23.9 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 3,846,071 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 17.2 17.2 0.0
2007-Feb-02 Fri 0.071 0.071 ### ### ### ### 0.0
2007-Feb-01 Thu ### 0.074 ### 0.071 88.2 88.2 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 2,066,475 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.072 0.072 ### ### 3,494,678 ### 1.9 1.9 0.0
2007-Jan-24 Wed 0.073 0.073 ### 0.072 ### ### 0.0
2007-Jan-23 Tue ### 0.072 ### 0.071 91.8 91.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 6,425,672 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 2,257,345 0 20.5 20.5 0.0
2007-Jan-12 Fri ### ### ### ### 4,545,649 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.072 0.072 ### ### ### ### 0.0
2007-Jan-09 Tue 0.074 0.075 ### 0.072 6,348,028 238,051 12.2 12.2 0.0
2007-Jan-08 Mon 0.071 0.072 ### ### ### ### 0.0
2007-Jan-05 Fri 0.072 0.074 0.072 0.072 69.0 69.0 0.0
2007-Jan-04 Thu 0.075 0.075 0.072 0.074 30.5 30.5 0.0
2007-Jan-03 Wed 0.077 0.078 0.073 0.073 5,143,358 388,323 6.5 6.5 0.0
2007-Jan-02 Tue 0.073 0.078 0.073 0.077 7,381,376 ### ### ### 0.0
2006-Dec-29 Fri 0.075 0.075 0.071 0.072 4,003,672 ### ### ### 0.0
2006-Dec-28 Thu 0.076 0.077 0.074 0.074 ### ### 0.0
2006-Dec-27 Wed 0.074 0.078 0.074 0.076 ### ### 0.0
2006-Dec-22 Fri 0.072 0.074 0.072 0.072 ### ### 0.0
2006-Dec-21 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Dec-20 Wed 0.072 0.073 0.071 0.072 716,785 ### ### ### 0.0
2006-Dec-19 Tue 0.074 0.074 0.072 0.074 3,899,051 ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.077 0.077 0.074 0.075 14.6 14.6 0.0
2006-Dec-15 Fri 0.078 0.078 0.075 0.078 ### ### 0.0
2006-Dec-14 Thu 0.079 0.079 0.075 0.078 ### ### 0.0
2006-Dec-13 Wed ### 0.081 0.077 0.077 10,074,188 ### 7.4 7.4 0.0
2006-Dec-12 Tue 0.076 0.082 0.076 ### 96.1 96.1 0.0
2006-Dec-11 Mon 0.075 0.078 0.074 0.076 ### ### 0.0
2006-Dec-08 Fri 0.072 0.076 0.071 0.074 87.2 87.2 0.0
2006-Dec-07 Thu 0.077 0.079 0.072 0.073 9,826,948 ### ### ### 0.0
2006-Dec-06 Wed ### 0.076 ### 0.075 13,438,029 510,645 99.3 99.3 0.0
2006-Dec-05 Tue ### ### ### ### 2,104,850 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 82.8 82.8 0.0
2006-Nov-30 Thu ### ### ### ### 598,181 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 765,920 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 1,170,346 0 14.3 14.3 0.0
2006-Nov-27 Mon ### ### ### ### 21.6 21.6 0.0
2006-Nov-24 Fri 0.071 0.071 ### ### 19.1 19.1 0.0
2006-Nov-23 Thu ### 0.071 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 861,920 0 19.7 19.7 0.0
2006-Nov-20 Mon 0.072 0.072 ### ### ### ### 0.0
2006-Nov-17 Fri 0.073 0.073 0.072 0.072 20.6 20.6 0.0
2006-Nov-16 Thu 0.075 0.075 0.072 0.073 2,857,174 ### 17.3 17.3 0.0
2006-Nov-15 Wed 0.073 0.078 0.072 0.075 ### ### 0.0
2006-Nov-14 Tue 0.071 0.074 0.071 0.074 91.6 91.6 0.0
2006-Nov-13 Mon 0.074 0.075 0.071 0.071 16,999,856 1,240,989 ### ### 0.0
2006-Nov-10 Fri ### 0.075 ### 0.074 97.3 97.3 0.0
2006-Nov-09 Thu ### ### ### ### 97.1 97.1 0.0
2006-Nov-08 Wed ### ### ### ### 1,515,043 0 84.4 84.4 0.0
2006-Nov-07 Tue ### ### ### ### 3,366,554 0 5.0 5.0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 2,707,588 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 3,497,347 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 22.4 22.4 0.0
2006-Oct-30 Mon ### ### ### ### 5,127,847 0 92.7 92.7 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 17,700,979 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.074 0.074 ### ### 1.4 1.4 0.0
2006-Oct-20 Fri 0.074 0.079 0.072 0.072 15,589,158 1,176,981 ### ### 0.0
2006-Oct-19 Thu 0.072 0.076 0.071 0.073 10,641,159 782,125 ### ### 0.0
2006-Oct-18 Wed 0.074 0.075 0.071 0.071 ### ### 0.0
2006-Oct-17 Tue 0.077 0.078 0.072 0.073 5.5 5.5 0.0
2006-Oct-16 Mon 0.082 0.082 0.076 0.076 6,092,046 481,271 1.9 1.9 0.0
2006-Oct-13 Fri ### 0.082 0.077 0.081 ### ### 0.0
2006-Oct-12 Thu 0.083 0.085 0.078 0.078 28,299,473 ### ### ### 0.0
2006-Oct-11 Wed 0.073 0.085 0.071 0.085 63,143,988 ### 99.6 99.6 ###
2006-Oct-10 Tue 0.074 0.074 0.071 0.071 5.5 5.5 0.0
2006-Oct-09 Mon 0.077 0.077 0.073 0.073 3.6 3.6 0.0
2006-Oct-06 Fri 0.071 0.078 ### 0.075 19,387,447 ### 94.0 94.0 0.0
2006-Oct-05 Thu 0.075 0.077 ### 0.072 6.8 6.8 0.0
2006-Oct-04 Wed 0.076 0.081 0.073 0.075 38,983,649 3,001,740 22.3 22.3 0.0
2006-Oct-03 Tue ### 0.078 ### 0.077 29,174,325 ### 99.4 99.4 0.0
2006-Oct-02 Mon 0.075 0.075 ### 0.071 2.8 2.8 0.0
2006-Sep-29 Fri 0.078 0.081 0.071 0.072 ### ### 0.0
2006-Sep-28 Thu 0.077 0.087 0.077 0.077 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.075 0.058 0.072 99.2 99.2 0.0
2006-Sep-26 Tue 0.057 ### 0.057 ### 98.4 98.4 0.0
2006-Sep-25 Mon 0.055 0.057 0.052 0.056 ### ### ###
2006-Sep-22 Fri 0.049 0.054 0.049 0.053 48,839,987 2,515,259 ### ### ###
2006-Sep-21 Thu 0.042 0.048 0.042 0.048 ### ### ###
2006-Sep-20 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Sep-19 Tue ### ### ### 0.045 45,923,321 0 ### ### ###
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 1,667,371 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 4,489,246 0 ### ### 0.0
2006-Sep-12 Tue ### 0.042 ### ### ### ### 0.0
2006-Sep-11 Mon 0.047 0.049 0.042 0.042 10,364,625 ### 1.4 1.4 ###
2006-Sep-08 Fri ### 0.046 ### 0.046 99.4 99.4 ###
2006-Sep-07 Thu 0.041 0.042 ### ### 865,046 ### ### ### 0.0
2006-Sep-06 Wed 0.042 0.042 ### ### 4.8 4.8 0.0
2006-Sep-05 Tue ### 0.043 ### 0.041 ### ### 0.0
2006-Sep-04 Mon ### 0.041 ### ### 2,334,540 47,858 95.9 95.9 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 3,767,973 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 4.5 4.5 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 1,695,925 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 6,299,589 0 ### ### 0.0
2006-Aug-18 Fri 0.041 0.042 ### ### 1,741,673 36,575 ### ### 0.0
2006-Aug-17 Thu ### 0.043 ### 0.043 ### ### ###
2006-Aug-16 Wed ### 0.041 ### ### 5,118,048 ### ### ### 0.0
2006-Aug-15 Tue 0.044 0.045 ### ### 13,301,487 299,283 ### ### 0.0
2006-Aug-14 Mon 0.042 0.048 0.042 0.045 20,503,757 ### 97.6 97.6 ###
2006-Aug-11 Fri ### 0.042 ### 0.042 95.1 95.1 ###
2006-Aug-10 Thu ### 0.041 ### 0.041 12,538,422 ### 98.0 98.0 0.0
2006-Aug-09 Wed ### ### ### ### 9,234,652 0 90.4 90.4 0.0
2006-Aug-08 Tue ### ### ### ### 12,680,242 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 98.8 98.8 0.0
2006-Aug-04 Fri 0.029 ### 0.028 ### 2,483,950 34,775 ### ### 0.0
2006-Aug-03 Thu ### ### 0.029 0.029 9.5 9.5 0.0
2006-Aug-02 Wed ### ### 0.029 ### 635,940 9,221 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.029 ### 89.2 89.2 0.0
2006-Jul-28 Fri 0.028 ### 0.028 ### ### ### 0.0
2006-Jul-27 Thu 0.027 0.028 0.027 0.028 983,154 ### 90.7 90.7 ###
2006-Jul-26 Wed 0.027 0.027 0.026 0.026 416,874 11,047 ### ### ###
2006-Jul-25 Tue 0.026 0.027 0.026 0.027 ### ### ###
2006-Jul-24 Mon 0.027 0.027 0.027 0.027 75.8 75.8 ###
2006-Jul-21 Fri 0.027 0.027 0.026 0.026 581,022 ### 8.6 8.6 ###
2006-Jul-20 Thu 0.028 0.028 0.027 0.027 ### ### ###
2006-Jul-19 Wed 0.028 0.028 0.027 0.028 75.6 75.6 ###
2006-Jul-18 Tue 0.027 0.028 0.027 0.028 93.3 93.3 ###
2006-Jul-17 Mon 0.027 0.027 0.027 0.027 104,676 2,826 73.6 73.6 ###
2006-Jul-14 Fri 0.027 0.027 0.027 0.027 78.2 78.2 ###
2006-Jul-13 Thu ### ### 0.027 0.028 ### ### ###
2006-Jul-12 Wed 0.029 0.029 0.028 0.028 ### ### ###
2006-Jul-11 Tue 0.028 0.028 0.028 0.028 72.4 72.4 ###
2006-Jul-10 Mon 0.028 0.029 0.027 0.027 864,473 ### 7.8 7.8 ###
2006-Jul-07 Fri ### ### 0.027 0.028 1,642,152 ### 2.0 2.0 ###
2006-Jul-06 Thu 0.029 ### 0.027 ### ### ### 0.0
2006-Jul-05 Wed 0.027 0.029 0.027 0.029 95.7 95.7 0.0
2006-Jul-04 Tue 0.026 0.027 0.026 0.026 67.8 67.8 ###
2006-Jul-03 Mon 0.027 0.027 0.026 0.027 575,780 15,258 66.1 66.1 ###
2006-Jun-30 Fri 0.024 0.026 0.024 0.026 93.3 93.3 ###
2006-Jun-29 Thu 0.024 0.024 0.024 0.024 59.2 59.2 ###
2006-Jun-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-27 Tue 0.024 0.025 0.024 0.024 ### ### ###
2006-Jun-26 Mon 0.024 0.025 0.024 0.025 93.7 93.7 ###
2006-Jun-23 Fri 0.024 0.025 0.024 0.024 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.026 0.026 0.026 0.026 70.7 70.7 ###
2006-Jun-20 Tue 0.026 0.026 0.024 0.024 ### ### ###
2006-Jun-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Jun-16 Fri 0.026 0.027 0.026 0.027 85.5 85.5 ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.024 0.024 0.022 0.024 ### ### ###
2006-Jun-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2006-Jun-09 Fri 0.026 0.027 0.026 0.027 466,772 ### 92.0 92.0 ###
2006-Jun-08 Thu 0.027 0.027 0.026 0.027 1,928,073 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.025 0.027 0.024 0.027 97.5 97.5 ###
2006-Jun-06 Tue 0.025 0.025 0.025 0.025 76.0 76.0 ###
2006-Jun-05 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-May-31 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2006-May-30 Tue 0.026 0.026 0.026 0.026 2,078,188 ### ### ### ###
2006-May-29 Mon 0.026 0.027 0.026 0.026 1,883,153 ### 65.8 65.8 ###
2006-May-26 Fri 0.025 0.026 0.025 0.026 90.7 90.7 ###
2006-May-25 Thu 0.026 0.026 0.024 0.024 ### ### ###
2006-May-24 Wed 0.025 0.026 0.025 0.026 87.2 87.2 ###
2006-May-23 Tue 0.027 0.027 0.025 0.025 ### ### ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.027 0.028 0.027 0.028 89.7 89.7 ###
2006-May-18 Thu 0.028 0.029 0.027 0.027 ### ### ###
2006-May-17 Wed 0.028 0.029 0.028 0.029 88.0 88.0 0.0
2006-May-16 Tue ### ### 0.026 0.029 9,497,573 ### 6.5 6.5 0.0
2006-May-15 Mon ### ### ### ### 93.9 93.9 0.0
2006-May-12 Fri ### ### ### ### 2,410,750 0 1.2 1.2 0.0
2006-May-11 Thu ### ### ### ### 94.1 94.1 0.0
2006-May-10 Wed ### ### ### ### 4,494,082 0 88.9 88.9 0.0
2006-May-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2006-May-08 Mon ### ### 0.029 0.029 11.7 11.7 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.029 0.029 2,901,674 42,074 ### ### 0.0
2006-May-03 Wed ### ### ### ### 11.5 11.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 15.9 15.9 0.0
2006-Apr-27 Thu ### ### ### ### 15.8 15.8 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 4.6 4.6 0.0
2006-Apr-21 Fri ### ### ### ### 93.8 93.8 0.0
2006-Apr-20 Thu ### ### ### ### 5.6 5.6 0.0
2006-Apr-19 Wed ### ### ### ### 1,090,748 0 87.3 87.3 0.0
2006-Apr-18 Tue ### ### ### ### 6.3 6.3 0.0
2006-Apr-13 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 3,852,686 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 14.2 14.2 0.0
2006-Apr-07 Fri ### ### ### ### 3,369,421 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 2,716,049 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 5,648,550 0 5.9 5.9 0.0
2006-Apr-04 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 14,459,470 0 99.5 99.5 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 2,788,775 0 ### ### 0.0
2006-Mar-29 Wed ### ### 0.029 ### 1,825,749 26,473 ### ### 0.0
2006-Mar-28 Tue ### ### 0.029 ### 1,997,284 ### ### ### 0.0
2006-Mar-27 Mon 0.028 ### 0.028 ### ### ### 0.0
2006-Mar-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-23 Thu ### ### 0.028 0.029 5,926,956 82,977 3.1 3.1 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,277,176 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 1,236,285 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 2.3 2.3 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### 0.029 ### 4,570,859 66,277 ### ### 0.0
2006-Mar-13 Mon 0.027 0.027 0.027 0.027 158,978 ### ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.027 0.027 0.026 0.026 7.7 7.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.028 0.028 0.028 0.028 68.1 68.1 ###
2006-Mar-06 Mon 0.028 0.029 0.028 0.028 66.9 66.9 ###
2006-Mar-03 Fri 0.027 0.028 0.027 0.028 879,141 24,176 89.6 89.6 ###
2006-Mar-02 Thu 0.026 0.028 0.026 0.028 ### ### ###
2006-Mar-01 Wed 0.028 0.028 0.025 0.026 2.5 2.5 ###
2006-Feb-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Feb-27 Mon 0.029 ### 0.028 0.028 ### ### ###
2006-Feb-24 Fri 0.027 0.028 0.026 0.028 ### ### ###
2006-Feb-23 Thu 0.026 0.026 0.025 0.025 6.5 6.5 ###
2006-Feb-22 Wed 0.025 0.026 0.025 0.026 ### ### ###
2006-Feb-21 Tue 0.025 0.025 0.024 0.025 63.7 63.7 ###
2006-Feb-20 Mon 0.026 0.026 0.024 0.024 ### ### ###
2006-Feb-17 Fri 0.025 0.026 0.024 0.026 92.7 92.7 ###
2006-Feb-16 Thu 0.026 0.027 0.025 0.025 365,289 ### ### ### ###
2006-Feb-15 Wed 0.025 0.025 0.025 0.025 74.1 74.1 ###
2006-Feb-14 Tue 0.026 0.026 0.024 0.024 2.4 2.4 ###
2006-Feb-13 Mon 0.028 0.028 0.026 0.026 ### ### ###
2006-Feb-10 Fri 0.028 0.028 0.026 0.026 ### ### ###
2006-Feb-09 Thu 0.029 0.029 0.027 0.027 2.3 2.3 ###
2006-Feb-08 Wed ### ### 0.028 0.029 3,196,020 44,744 15.5 15.5 0.0
2006-Feb-07 Tue ### ### ### ### 88.8 88.8 0.0
2006-Feb-06 Mon 0.028 ### 0.028 0.029 90.1 90.1 0.0
2006-Feb-03 Fri 0.027 0.028 0.027 0.027 3,036,929 ### 72.1 72.1 ###
2006-Feb-02 Thu ### ### 0.026 0.027 17,153,255 ### 0.4 0.4 ###
2006-Feb-01 Wed 0.027 ### 0.027 0.029 14,986,649 ### ### ### 0.0
2006-Jan-31 Tue 0.024 0.024 0.024 0.024 461,250 11,070 ### ### ###
2006-Jan-30 Mon 0.026 0.026 0.023 0.024 3.1 3.1 ###
2006-Jan-27 Fri 0.022 0.025 0.022 0.025 5,114,446 120,189 ### ### ###
2006-Jan-25 Wed 0.023 0.023 0.022 0.022 ### ### ###
2006-Jan-24 Tue 0.022 0.023 0.021 0.023 ### ### ###
2006-Jan-23 Mon 0.023 0.023 0.021 0.022 1,485,850 32,688 ### ### ###
2006-Jan-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Jan-19 Thu 0.022 0.023 0.021 0.021 1,673,254 ### 4.0 4.0 ###
2006-Jan-18 Wed ### 0.022 ### 0.022 5,451,057 ### ### ### ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 635,725 0 93.9 93.9 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 95.5 95.5 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 788,254 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### 0.021 ### 0.021 96.2 96.2 ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 2,619,372 0 74.1 74.1 0.0
2005-Dec-14 Wed ### 0.021 ### 0.021 810,628 ### ### ### ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.021 ### 0.021 ### ### ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 392,850 0 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 171,528 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 788,472 0 ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 5.4 5.4 0.0
2005-Nov-04 Fri ### ### ### ### 280,487 0 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 55,041 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 220,850 0 95.5 95.5 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 484,048 0 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1,274,944 0 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 201,451 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 491,875 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 177,870 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 556,870 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 94.2 94.2 0.0
2005-Sep-28 Wed ### ### ### ### 296,620 0 ### ### 0.0
2005-Sep-27 Tue 0.021 0.021 ### ### 5.7 5.7 0.0
2005-Sep-26 Mon 0.022 0.022 0.021 0.021 5.6 5.6 ###
2005-Sep-23 Fri 0.022 0.022 0.021 0.021 ### ### ###
2005-Sep-22 Thu 0.023 0.023 0.021 0.021 1.0 1.0 ###
2005-Sep-21 Wed 0.021 0.024 0.021 0.022 ### ### ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.021 ### ### ### ### 0.0
2005-Sep-16 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 1,712,180 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 77,482 0 72.1 72.1 0.0
2005-Sep-07 Wed 0.021 0.021 ### ### 5.0 5.0 0.0
2005-Sep-06 Tue 0.021 0.022 0.021 0.022 96.5 96.5 ###
2005-Sep-05 Mon ### 0.021 ### 0.021 1,520,951 ### ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 6.1 6.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.021 ### ### ### ### 0.0
2005-Aug-16 Tue 0.021 0.021 ### ### 560,049 5,880 ### ### 0.0
2005-Aug-15 Mon ### 0.022 ### 0.022 98.4 98.4 ###
2005-Aug-12 Fri ### 0.022 ### 0.022 ### ### ###
2005-Aug-11 Thu ### ### ### ### 4.4 4.4 0.0
2005-Aug-10 Wed ### ### ### ### 2,433,472 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 668,544 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 536,773 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0.3 0.3 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.021 0.021 ### ### 5.4 5.4 0.0
2005-Aug-01 Mon 0.021 0.021 0.021 0.021 257,743 ### 71.4 71.4 ###
2005-Jul-29 Fri 0.021 0.021 ### 0.021 ### ### ###
2005-Jul-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-26 Tue 0.022 0.022 0.022 0.022 68.1 68.1 ###
2005-Jul-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-22 Fri 0.023 0.023 0.023 0.023 62.9 62.9 ###
2005-Jul-21 Thu ### 0.024 ### 0.024 99.6 99.6 ###
2005-Jul-20 Wed ### 0.021 ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.021 0.021 ### ### 5.1 5.1 0.0
2005-Jul-18 Mon ### 0.021 ### 0.021 403,048 ### ### ### ###
2005-Jul-15 Fri ### ### ### ### 210,579 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.021 0.021 0.021 0.021 384,971 8,084 ### ### ###
2005-Jul-12 Tue 0.021 0.021 0.021 0.021 677,829 ### 71.8 71.8 ###
2005-Jul-11 Mon 0.021 0.021 ### ### 3.9 3.9 0.0
2005-Jul-08 Fri 0.021 0.021 ### 0.021 2,610,142 ### ### ### ###
2005-Jul-07 Thu 0.022 0.022 0.022 0.022 481,924 ### ### ### ###
2005-Jul-06 Wed 0.023 0.023 0.022 0.023 71.5 71.5 ###
2005-Jul-05 Tue 0.027 0.028 0.023 0.023 4,889,381 124,679 ### ### ###
2005-Jul-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-01 Fri 0.022 0.022 0.022 0.022 61.2 61.2 ###
2005-Jun-30 Thu 0.023 0.023 0.022 0.022 8.2 8.2 ###
2005-Jun-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Jun-28 Tue 0.023 0.024 0.023 0.023 764,728 17,971 65.2 65.2 ###
2005-Jun-27 Mon 0.024 0.024 0.022 0.022 945,840 21,754 ### ### ###
2005-Jun-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-23 Thu 0.024 0.024 0.023 0.024 ### ### ###
2005-Jun-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2005-Jun-21 Tue 0.024 0.024 0.023 0.023 10.7 10.7 ###
2005-Jun-20 Mon 0.026 0.026 0.024 0.024 4.0 4.0 ###
2005-Jun-17 Fri 0.023 0.026 0.023 0.026 99.1 99.1 ###
2005-Jun-16 Thu 0.023 0.023 0.023 0.023 69.6 69.6 ###
2005-Jun-15 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jun-14 Tue 0.023 0.024 0.023 0.023 71.0 71.0 ###
2005-Jun-10 Fri 0.022 0.024 0.022 0.024 97.0 97.0 ###
2005-Jun-09 Thu 0.023 0.023 0.023 0.023 72.7 72.7 ###
2005-Jun-08 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2005-Jun-07 Tue 0.022 0.022 0.022 0.022 71.5 71.5 ###
2005-Jun-06 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jun-03 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jun-02 Thu 0.023 0.023 0.022 0.022 ### ### ###
2005-Jun-01 Wed 0.023 0.023 0.022 0.022 6.8 6.8 ###
2005-May-31 Tue 0.022 0.023 0.022 0.023 93.1 93.1 ###
2005-May-30 Mon 0.023 0.023 0.023 0.023 68.9 68.9 ###
2005-May-27 Fri 0.023 0.023 0.022 0.023 66.2 66.2 ###
2005-May-26 Thu 0.024 0.024 0.022 0.022 1.7 1.7 ###
2005-May-25 Wed 0.023 0.023 0.023 0.023 70.5 70.5 ###
2005-May-24 Tue 0.024 0.024 0.023 0.023 1,249,858 29,371 ### ### ###
2005-May-23 Mon 0.023 0.024 ### 0.024 4,664,642 55,975 93.8 93.8 ###
2005-May-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-May-19 Thu 0.022 0.022 0.022 0.022 727,142 ### 65.7 65.7 ###
2005-May-18 Wed 0.024 0.024 0.023 0.023 8.5 8.5 ###
2005-May-17 Tue 0.023 0.025 0.023 0.024 ### ### ###
2005-May-16 Mon 0.026 0.026 0.023 0.023 1.3 1.3 ###
2005-May-13 Fri 0.028 ### 0.026 0.027 ### ### ###
2005-May-12 Thu 0.022 0.024 0.022 0.024 ### ### ###
2005-May-11 Wed 0.022 0.022 0.022 0.022 67.0 67.0 ###
2005-May-10 Tue 0.023 0.024 0.022 0.022 ### ### ###
2005-May-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-May-06 Fri 0.021 0.023 0.021 0.023 97.2 97.2 ###
2005-May-05 Thu 0.023 0.023 0.022 0.023 1,816,522 40,871 ### ### ###
2005-May-04 Wed 0.023 0.023 0.022 0.022 14.6 14.6 ###
2005-May-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-May-02 Mon 0.024 0.024 0.023 0.023 10.5 10.5 ###
2005-Apr-29 Fri 0.024 0.024 0.023 0.023 ### ### ###
2005-Apr-28 Thu 0.027 0.027 0.024 0.024 1,563,480 ### 1.7 1.7 ###
2005-Apr-27 Wed 0.026 0.028 0.026 0.027 2,347,487 63,382 94.2 94.2 ###
2005-Apr-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2005-Apr-22 Fri 0.025 0.026 0.024 0.025 3,617,345 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.021 0.022 ### 0.022 ### ### ###
2005-Apr-20 Wed 0.021 0.021 ### ### 3,332,476 ### ### ### 0.0
2005-Apr-19 Tue 0.022 0.022 ### 0.021 5.5 5.5 ###
2005-Apr-18 Mon 0.023 0.023 0.021 0.021 ### ### ###
2005-Apr-15 Fri 0.022 0.024 0.022 0.024 ### ### ###
2005-Apr-14 Thu 0.025 0.026 0.022 0.023 4,958,442 ### 2.4 2.4 ###
2005-Apr-13 Wed 0.028 0.028 0.025 0.025 ### ### ###
2005-Apr-12 Tue 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.028 0.029 12.7 12.7 0.0
2005-Apr-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Apr-07 Thu 0.028 0.029 0.027 0.027 ### ### ###
2005-Apr-06 Wed ### ### 0.025 ### 2,368,576 ### ### ### 0.0
2005-Apr-05 Tue 0.029 ### 0.028 0.028 ### ### ###
2005-Apr-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Apr-01 Fri ### ### 0.029 0.029 3.6 3.6 0.0
2005-Mar-31 Thu 0.029 ### 0.029 ### 1,586,750 ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.028 0.028 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,514,476 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 1,009,372 0 98.8 98.8 0.0
2005-Mar-22 Tue 0.029 ### 0.028 0.029 1,647,224 ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### 0.028 0.029 4,215,671 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 97.9 97.9 0.0
2005-Mar-14 Mon ### ### ### ### 11.8 11.8 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 4.2 4.2 0.0
2005-Mar-09 Wed ### ### ### ### 5,074,886 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 14,447,527 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 12.7 12.7 0.0
2005-Mar-03 Thu ### ### ### ### 6,293,953 0 ### ### 0.0
2005-Mar-02 Wed 0.041 0.042 ### ### ### ### 0.0
2005-Mar-01 Tue ### 0.043 ### 0.042 99.8 99.8 ###
2005-Feb-28 Mon 0.042 0.042 ### ### 32,020,581 ### ### ### 0.0
2005-Feb-25 Fri 0.047 0.047 ### 0.042 ### ### ###
2005-Feb-24 Thu 0.041 0.048 ### 0.046 24,383,882 ### ### ### ###
2005-Feb-23 Wed 0.041 0.042 ### 0.041 8,837,571 185,588 77.6 77.6 0.0
2005-Feb-22 Tue 0.044 0.045 ### ### 29,711,171 ### ### ### 0.0
2005-Feb-21 Mon ### 0.051 ### 0.043 129,352,570 ### ### ### ###
2005-Feb-18 Fri ### ### ### ### 17,146,924 0 0.3 0.3 0.0
2005-Feb-17 Thu ### 0.042 ### ### 104,427,185 2,192,970 ### ### 0.0
2005-Feb-16 Wed 0.028 ### 0.028 ### 67,909,183 950,728 99.7 99.7 0.0
2005-Feb-15 Tue 0.023 0.023 0.023 0.023 99,578 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.022 0.024 0.022 0.023 95.4 95.4 ###
2005-Feb-11 Fri 0.021 0.022 0.021 0.022 93.5 93.5 ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 95.6 95.6 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.021 0.021 0.021 0.021 68.0 68.0 ###
2005-Jan-31 Mon 0.021 0.021 ### ### 5.5 5.5 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.022 0.022 0.021 0.021 5.5 5.5 ###
2005-Jan-25 Tue 0.021 0.022 0.021 0.022 ### ### ###
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.021 0.021 0.021 0.021 72.4 72.4 ###
2005-Jan-19 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jan-18 Tue 0.021 0.022 0.021 0.022 413,157 8,882 95.7 95.7 ###
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### 0.021 ### 0.021 ### ### ###
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-29 Wed 0.021 0.021 ### 0.021 72.7 72.7 ###
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### 0.021 ### 0.021 ### ### ###
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 96.5 96.5 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-10 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2004-Dec-09 Thu ### ### ### ### 222,250 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.022 0.022 ### ### 2.2 2.2 0.0
2004-Dec-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-03 Fri ### 0.022 ### 0.022 685,256 ### 98.7 98.7 ###
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.021 0.021 0.021 0.021 72.6 72.6 ###
2004-Nov-30 Tue 0.023 0.023 0.022 0.022 995,823 ### ### ### ###
2004-Nov-29 Mon 0.022 0.022 0.021 0.022 70.2 70.2 ###
2004-Nov-26 Fri ### 0.022 ### 0.022 ### ### ###
2004-Nov-25 Thu ### ### ### ### 518,043 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 94.9 94.9 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 381,952 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 307,152 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 3.9 3.9 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.021 0.021 ### ### 1.3 1.3 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 136,353 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 438,250 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 6.5 6.5 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 3.1 3.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon 0.021 0.021 ### ### 401,276 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.021 0.021 0.021 0.021 31,952 670 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 28,282 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Sep-22 Wed ### 0.021 ### 0.021 98.7 98.7 ###
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 94.8 94.8 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 99.4 99.4 0.0
2004-Sep-08 Wed ### ### ### ### 462,655 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 94.2 94.2 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 312,345 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-10 Tue 0.021 0.021 0.021 0.021 77,527 1,628 ### ### ###
2004-Aug-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-Aug-06 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-05 Thu 0.021 0.021 0.021 0.021 69.9 69.9 ###
2004-Aug-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Aug-03 Tue 0.022 0.022 ### ### ### ### 0.0
2004-Aug-02 Mon 0.022 0.022 0.022 0.022 68.4 68.4 ###
2004-Jul-30 Fri ### 0.024 ### 0.023 99.3 99.3 ###
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 3.6 3.6 0.0
2004-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Jul-20 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-19 Mon 0.021 0.022 0.021 0.022 95.2 95.2 ###
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 0.021 0.021 ### ### 5.8 5.8 0.0
2004-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jul-09 Fri 0.021 0.023 ### 0.023 1,549,551 ### ### ### ###
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 95.4 95.4 0.0
2004-Jul-06 Tue ### ### ### ### 3.5 3.5 0.0
2004-Jul-05 Mon ### ### ### ### 96.1 96.1 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 2.1 2.1 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 98.2 98.2 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 4.1 4.1 0.0
2004-Jun-18 Fri ### ### ### ### 3.4 3.4 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.021 0.021 ### ### 5.9 5.9 0.0
2004-Jun-07 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
2004-Jun-04 Fri 0.021 0.021 0.021 0.021 72.3 72.3 ###
2004-Jun-03 Thu 0.021 0.021 0.021 0.021 74.2 74.2 ###
2004-Jun-02 Wed 0.021 0.021 0.021 0.021 69.5 69.5 ###
2004-Jun-01 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-May-28 Fri 0.021 0.023 0.021 0.023 ### ### ###
2004-May-27 Thu 0.021 0.021 0.021 0.021 64.3 64.3 ###
2004-May-26 Wed 0.022 0.022 0.022 0.022 0 ###
2004-May-25 Tue 0.021 0.023 0.021 0.022 ### ### ###
2004-May-24 Mon 0.021 0.021 0.021 0.021 76.7 76.7 ###
2004-May-21 Fri 0.021 0.021 0.021 0.021 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 63,872 0 ### ### 0.0
2004-May-14 Fri 0.021 0.021 ### ### ### ### 0.0
2004-May-13 Thu 0.022 0.022 0.022 0.022 75.5 75.5 ###
2004-May-12 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.023 0.023 0.022 0.022 11.1 11.1 ###
2004-May-07 Fri 0.024 0.025 0.024 0.025 ### ### ###
2004-May-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-May-05 Wed 0.024 0.024 0.024 0.024 0 ###
2004-May-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-May-03 Mon 0.024 0.024 0.024 0.024 78.6 78.6 ###
2004-Apr-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-29 Thu 0.025 0.025 0.025 0.025 79.6 79.6 ###
2004-Apr-26 Mon 0.027 0.027 0.026 0.026 732,750 ### 4.7 4.7 ###
2004-Apr-23 Fri 0.027 0.027 0.027 0.027 67.6 67.6 ###
2004-Apr-22 Thu 0.028 0.028 0.027 0.027 ### ### ###
2004-Apr-20 Tue 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2004-Apr-19 Mon 0.029 ### 0.029 ### 93.5 93.5 0.0
2004-Apr-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-15 Thu 0.028 0.028 0.028 0.028 264,923 ### ### ### ###
2004-Apr-13 Tue 0.029 0.029 0.028 0.028 285,482 ### 10.5 10.5 ###
2004-Apr-07 Wed 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2004-Apr-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-05 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.028 0.029 0.028 0.029 92.7 92.7 0.0
2004-Mar-30 Tue ### ### 0.029 0.029 8.5 8.5 0.0
2004-Mar-26 Fri 0.028 ### 0.028 ### 96.7 96.7 0.0
2004-Mar-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.028 0.028 0.028 0.028 71.7 71.7 ###
2004-Mar-22 Mon 0.028 0.029 0.028 0.029 93.7 93.7 0.0
2004-Mar-18 Thu 0.029 0.029 0.028 0.028 9.9 9.9 ###
2004-Mar-16 Tue ### ### 0.029 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 512,953 0 ### ### 0.0
2004-Mar-12 Fri ### ### 0.028 0.028 2.6 2.6 ###
2004-Mar-11 Thu 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2004-Mar-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Mar-09 Tue 0.028 0.029 0.028 0.029 92.4 92.4 0.0
2004-Mar-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.028 0.029 0.028 0.029 319,850 ### ### ### 0.0
2004-Mar-03 Wed 0.028 0.028 0.028 0.028 71.3 71.3 ###
2004-Feb-27 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Feb-26 Thu 0.029 0.029 0.028 0.029 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Feb-24 Tue 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2004-Feb-20 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.029 0.029 0.028 0.028 597,578 ### ### ### ###
2004-Feb-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 195,476 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 9.6 9.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### 0.029 0.029 330,152 4,787 ### ### 0.0
2004-Feb-05 Thu ### ### 0.029 0.029 253,128 3,670 ### ### 0.0
2004-Feb-04 Wed ### ### 0.029 0.029 12.6 12.6 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 10.7 10.7 0.0
2004-Jan-30 Fri ### ### ### ### 92.1 92.1 0.0
2004-Jan-29 Thu ### ### ### ### 1,725,452 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 2,328,452 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 614,476 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 747,641 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 30,359 0 1.4 1.4 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 137,157 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 5.5 5.5 0.0
2004-Jan-06 Tue ### ### ### ### 93.4 93.4 0.0
2004-Jan-05 Mon ### ### ### ### 90.7 90.7 0.0
2004-Jan-02 Fri ### ### ### ### 97.0 97.0 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 9.6 9.6 0.0
2003-Dec-22 Mon ### ### ### ### 98.6 98.6 0.0
2003-Dec-19 Fri ### ### ### ### 6.9 6.9 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 98.9 98.9 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 658,758 0 14.2 14.2 0.0
2003-Dec-10 Wed ### ### ### ### 685,742 0 91.4 91.4 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 3.1 3.1 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Nov-28 Fri ### ### 0.028 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 14.3 14.3 0.0
2003-Nov-21 Fri ### ### ### ### 91.3 91.3 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 12.1 12.1 0.0
2003-Nov-18 Tue ### ### ### ### 93.4 93.4 0.0
2003-Nov-17 Mon ### ### ### ### 2.0 2.0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 2.8 2.8 0.0
2003-Nov-10 Mon ### ### ### ### 193,274 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 313,428 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,650,672 0 98.8 98.8 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 468,647 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 4.1 4.1 0.0
2003-Oct-27 Mon ### ### ### ### 414,381 0 17.1 17.1 0.0
2003-Oct-24 Fri ### ### ### ### 441,353 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 1,635,089 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 1,366,054 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 15.7 15.7 0.0
2003-Oct-17 Fri ### 0.044 ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.043 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 2,652,358 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 0.029 ### 1,257,583 ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.029 ### 0.029 ### 89.1 89.1 0.0
2003-Oct-09 Thu ### ### 0.029 0.029 2,799,583 ### 9.1 9.1 0.0
2003-Oct-08 Wed ### ### ### ### 784,046 0 3.8 3.8 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.029 ### 1,115,871 16,180 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 40,150 0 98.7 98.7 0.0
2003-Sep-29 Mon ### ### ### ### 199,850 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 420,150 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 87.6 87.6 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 375,129 0 1.2 1.2 0.0
2003-Sep-16 Tue ### ### ### ### 393,871 0 ### ### 0.0
2003-Sep-15 Mon 0.029 ### 0.029 ### ### ### 0.0
2003-Sep-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-09 Tue ### ### 0.029 0.029 403,529 5,851 0.9 0.9 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 97.5 97.5 0.0
2003-Sep-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Sep-02 Tue ### ### 0.029 ### ### ### 0.0
2003-Sep-01 Mon 0.029 ### 0.029 ### 88.2 88.2 0.0
2003-Aug-29 Fri ### ### 0.028 0.028 4.4 4.4 ###
2003-Aug-28 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 104,627 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 94.2 94.2 0.0
2003-Aug-22 Fri 0.029 ### 0.029 ### 94.2 94.2 0.0
2003-Aug-21 Thu 0.026 ### 0.026 0.029 98.6 98.6 0.0
2003-Aug-20 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-19 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Aug-18 Mon 0.025 0.025 0.025 0.025 66.4 66.4 ###
2003-Aug-15 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Aug-14 Thu 0.025 0.026 0.025 0.025 1,187,170 30,272 ### ### ###
2003-Aug-13 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Aug-12 Tue 0.023 0.025 0.023 0.025 ### ### ###
2003-Aug-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-08 Fri 0.023 0.025 0.023 0.025 96.4 96.4 ###
2003-Aug-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-05 Tue 0.023 0.023 0.022 0.022 6.3 6.3 ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Aug-01 Fri 0.025 0.025 0.025 0.025 65.4 65.4 ###
2003-Jul-31 Thu 0.025 0.025 0.025 0.025 46,870 1,171 ### ### ###
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2003-Jul-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-25 Fri 0.023 0.025 0.023 0.023 ### ### ###
2003-Jul-24 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2003-Jul-23 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2003-Jul-22 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jul-21 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jul-18 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-17 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-16 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jul-15 Tue 0.022 0.022 0.022 0.022 68.6 68.6 ###
2003-Jul-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-11 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-10 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-09 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jul-08 Tue 0.022 0.022 0.022 0.022 74.3 74.3 ###
2003-Jul-07 Mon 0.022 0.023 0.022 0.023 92.9 92.9 ###
2003-Jul-04 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-01 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jun-30 Mon 0.022 0.022 0.021 0.021 ### ### ###
2003-Jun-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-23 Mon 0.023 0.023 0.023 0.023 72.4 72.4 ###
2003-Jun-20 Fri 0.024 0.024 0.023 0.023 7.1 7.1 ###
2003-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-18 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-17 Tue 0.023 0.023 0.023 0.023 73.2 73.2 ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 64.8 64.8 ###
2003-Jun-13 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jun-12 Thu 0.024 0.026 0.024 0.026 ### ### ###
2003-Jun-11 Wed 0.025 0.025 0.025 0.025 75.5 75.5 ###
2003-Jun-10 Tue 0.025 0.026 0.025 0.025 ### ### ###
2003-Jun-06 Fri 0.023 0.024 0.023 0.024 91.5 91.5 ###
2003-Jun-05 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-04 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Jun-02 Mon 0.025 0.025 0.024 0.024 198,847 4,871 9.0 9.0 ###
2003-May-30 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-29 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-May-28 Wed 0.025 0.027 0.024 0.027 97.4 97.4 ###
2003-May-27 Tue 0.026 0.027 0.025 0.025 8.4 8.4 ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 70.7 70.7 ###
2003-May-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-May-20 Tue 0.023 0.025 0.023 0.025 97.9 97.9 ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-May-16 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-May-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-May-12 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-09 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-08 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-05 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-02 Fri 0.022 0.022 0.021 0.021 8.1 8.1 ###
2003-May-01 Thu 0.021 0.025 0.021 0.025 ### ### ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2003-Apr-28 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-22 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2003-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Apr-09 Wed 0.022 0.022 0.022 0.022 119,150 2,621 ### ### ###
2003-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Apr-07 Mon 0.022 0.022 0.022 0.022 5,850 128 64.3 64.3 ###
2003-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Apr-02 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Apr-01 Tue 0.022 0.022 0.022 0.022 144,150 3,171 ### ### ###
2003-Mar-31 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Mar-28 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Mar-27 Thu 0.021 0.021 0.021 0.021 71.1 71.1 ###
2003-Mar-26 Wed 0.022 0.022 0.021 0.021 5.4 5.4 ###
2003-Mar-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-21 Fri 0.022 0.023 0.022 0.023 93.1 93.1 ###
2003-Mar-20 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-18 Tue 0.022 0.022 0.022 0.022 62.8 62.8 ###
2003-Mar-17 Mon 0.022 0.022 0.022 0.022 77.8 77.8 ###
2003-Mar-14 Fri 0.022 0.022 0.022 0.022 69.1 69.1 ###
2003-Mar-13 Thu 0.023 0.023 0.023 0.023 78.7 78.7 ###
2003-Mar-12 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Mar-11 Tue 0.024 0.024 0.024 0.024 82.4 82.4 ###
2003-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 78.7 78.7 ###
2003-Mar-04 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-03 Mon 0.026 0.026 0.026 0.026 74.9 74.9 ###
2003-Feb-28 Fri 0.025 0.026 0.025 0.026 93.6 93.6 ###
2003-Feb-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2003-Feb-25 Tue 0.025 0.025 0.024 0.024 ### ### ###
2003-Feb-24 Mon 0.025 0.025 0.023 0.023 ### ### ###
2003-Feb-21 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-19 Wed 0.024 0.025 0.023 0.025 94.4 94.4 ###
2003-Feb-18 Tue 0.024 0.024 0.024 0.024 447,441 ### 72.8 72.8 ###
2003-Feb-17 Mon 0.026 0.026 0.024 0.024 ### ### ###
2003-Feb-14 Fri 0.026 0.026 0.026 0.026 71.9 71.9 ###
2003-Feb-13 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-07 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2003-Feb-06 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2003-Feb-03 Mon 0.027 0.027 0.026 0.027 ### ### ###
2003-Jan-31 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-30 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2003-Jan-29 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jan-28 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jan-24 Fri 0.027 0.029 0.026 0.026 ### ### ###
2003-Jan-23 Thu 0.028 0.028 0.027 0.027 ### ### ###
2003-Jan-22 Wed 0.029 0.029 0.027 0.027 ### ### ###
2003-Jan-21 Tue ### ### 0.028 0.028 ### ### ###
2003-Jan-20 Mon 0.029 ### 0.029 ### 3,622,259 52,522 98.6 98.6 0.0
2003-Jan-17 Fri 0.028 0.029 0.028 0.029 92.4 92.4 0.0
2003-Jan-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-15 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-14 Tue 0.027 0.028 0.027 0.028 91.7 91.7 ###
2003-Jan-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-10 Fri 0.029 0.029 0.027 0.027 ### ### ###
2003-Jan-09 Thu 0.027 0.028 0.027 0.028 91.5 91.5 ###
2003-Jan-08 Wed 0.025 0.025 0.025 0.025 73.1 73.1 ###
2003-Jan-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-03 Fri 0.026 0.028 0.026 0.028 ### ### ###
2003-Jan-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-31 Tue 0.026 0.026 0.026 0.026 66.4 66.4 ###
2002-Dec-30 Mon 0.026 0.026 0.026 0.026 72.1 72.1 ###
2002-Dec-27 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Dec-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-23 Mon 0.025 0.026 0.025 0.026 93.2 93.2 ###
2002-Dec-20 Fri 0.026 0.026 0.026 0.026 67.1 67.1 ###
2002-Dec-19 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2002-Dec-18 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2002-Dec-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Dec-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2002-Dec-12 Thu 0.026 0.026 0.026 0.026 86,828 2,257 72.4 72.4 ###
2002-Dec-11 Wed 0.025 0.026 0.025 0.026 666,575 ### ### ### ###
2002-Dec-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-05 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Dec-03 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-02 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-29 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-28 Thu 0.024 0.024 0.022 0.022 ### ### ###
2002-Nov-27 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Nov-26 Tue 0.022 0.022 0.021 0.021 8.1 8.1 ###
2002-Nov-25 Mon 0.022 0.022 0.022 0.022 72.7 72.7 ###
2002-Nov-22 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2002-Nov-21 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Nov-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Nov-19 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Nov-18 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Nov-15 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Nov-14 Thu 0.024 0.024 0.024 0.024 75.1 75.1 ###
2002-Nov-13 Wed 0.028 0.028 0.026 0.026 ### ### ###
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon 0.024 0.025 0.024 0.025 95.8 95.8 ###
2002-Nov-08 Fri 0.022 0.024 0.022 0.024 ### ### ###
2002-Nov-07 Thu 0.021 0.021 0.021 0.021 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 6.6 6.6 0.0
2002-Oct-29 Tue ### ### ### ### 5.6 5.6 0.0
2002-Oct-28 Mon 0.022 0.022 ### ### 454,759 ### 0.2 0.2 0.0
2002-Oct-25 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-24 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Oct-23 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-22 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Oct-21 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Oct-18 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-17 Thu 0.022 0.022 0.022 0.022 275,241 6,055 ### ### ###
2002-Oct-16 Wed 0.022 0.022 ### 0.022 73.1 73.1 ###
2002-Oct-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-14 Mon 0.021 0.023 0.021 0.023 ### ### ###
2002-Oct-11 Fri 0.021 0.021 0.021 0.021 74.5 74.5 ###
2002-Oct-10 Thu 0.021 0.021 ### ### 57,548 ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 00:46:54 thru 2024-06-17 00:46:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000