Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 02:42:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACB) A-CAP ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ACB    Limits Next Section


Company Details for (ACB) A-CAP ENERGY LIMITED

Listing Code ACB
Listing Name A-CAP ENERGY LIMITED
GICS Sector Energy
ISIN Name A-CAP RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACB7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ACB .. Friday 27th October 2023

ACB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 39,839,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ACB) A-CAP ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-06 Thu ### 0.21 0.2 0.2 9.0 9.0 0.0
2011-Oct-05 Wed 0.2 0.2 ### ### 98,150 ### 15.8 15.8 0.0
2011-Oct-04 Tue 0.2 0.2 0.185 ### ### ### 0.0
2011-Oct-03 Mon ### 0.2 ### 0.2 275,884 27,588 ### ### 0.0
2011-Sep-30 Fri ### ### 0.2 0.2 144,250 14,425 ### ### 0.0
2011-Sep-29 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2011-Sep-28 Wed 0.21 0.21 0.2 0.2 9.6 9.6 0.0
2011-Sep-27 Tue ### ### 0.2 0.2 3.0 3.0 0.0
2011-Sep-26 Mon 0.23 0.23 ### 0.2 ### ### 0.0
2011-Sep-23 Fri 0.2 ### ### ### 98.8 98.8 0.0
2011-Sep-22 Thu 0.23 ### 0.22 0.22 437,654 48,141 16.3 16.3 0.0
2011-Sep-21 Wed ### 0.24 0.225 0.24 ### ### 0.0
2011-Sep-20 Tue ### ### 0.21 0.225 449,946 47,244 10.2 10.2 ###
2011-Sep-19 Mon 0.25 0.25 ### ### 426,627 53,328 ### ### 0.0
2011-Sep-16 Fri 0.245 0.25 ### ### 8.1 8.1 0.0
2011-Sep-15 Thu ### ### ### 0.24 2.0 2.0 0.0
2011-Sep-14 Wed ### ### 0.26 0.26 220,987 28,728 ### ### 0.0
2011-Sep-13 Tue 0.28 0.28 ### ### ### ### 0.0
2011-Sep-12 Mon 0.285 0.285 0.26 0.27 ### ### ###
2011-Sep-09 Fri 0.27 0.28 0.27 0.28 120,384 ### 86.7 86.7 ###
2011-Sep-08 Thu 0.285 0.29 0.28 0.28 21.1 21.1 ###
2011-Sep-07 Wed 0.29 0.29 0.28 0.29 ### ### ###
2011-Sep-06 Tue 0.275 0.29 0.27 0.285 ### ### ###
2011-Sep-05 Mon 0.285 0.285 0.275 0.28 444,643 ### ### ### ###
2011-Sep-02 Fri 0.29 ### 0.29 0.29 58,250 8,446 ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 264,050 0 ### ### 0.0
2011-Aug-30 Tue ### ### 0.29 ### ### ### 0.0
2011-Aug-29 Mon 0.285 ### 0.275 ### 664,443 ### ### ### 0.0
2011-Aug-26 Fri 0.285 0.285 ### 0.27 ### ### ###
2011-Aug-25 Thu 0.29 0.29 0.285 0.285 21.1 21.1 ###
2011-Aug-24 Wed ### 0.325 0.285 0.29 396,974 121,077 5.3 5.3 ###
2011-Aug-23 Tue ### ### 0.29 0.29 8.7 8.7 ###
2011-Aug-22 Mon ### ### 0.29 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 443,446 0 9.6 9.6 0.0
2011-Aug-18 Thu 0.345 0.345 0.325 ### 440,683 147,628 ### ### 0.0
2011-Aug-17 Wed 0.345 0.355 ### 0.345 273,358 48,521 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 409,975 0 ### ### 0.0
2011-Aug-15 Mon ### ### 0.355 ### ### ### 0.0
2011-Aug-12 Fri ### 0.375 0.355 0.355 ### ### 0.0
2011-Aug-11 Thu ### ### 0.325 ### ### ### 0.0
2011-Aug-10 Wed ### 0.385 0.355 ### ### ### 0.0
2011-Aug-09 Tue ### 0.355 0.28 0.345 95.1 95.1 0.0
2011-Aug-08 Mon ### ### ### ### 1,090,644 0 12.8 12.8 0.0
2011-Aug-05 Fri ### ### ### ### 14.6 14.6 0.0
2011-Aug-04 Thu 0.41 ### 0.4 ### 529,688 ### 37.0 37.0 0.0
2011-Aug-03 Wed ### ### ### ### 19.3 19.3 0.0
2011-Aug-02 Tue 0.425 0.45 0.42 0.425 1,125,423 489,559 74.8 74.8 ###
2011-Aug-01 Mon 0.41 0.45 ### 0.45 1,513,823 ### ### ### 0.0
2011-Jul-29 Fri 0.4 0.41 ### ### ### ### 0.0
2011-Jul-28 Thu 0.43 ### ### 0.4 ### ### 0.0
2011-Jul-27 Wed ### 0.45 0.41 0.43 3,815,746 1,640,770 ### ### ###
2011-Jul-26 Tue ### 0.4 ### 0.4 2,523,523 ### ### ### 0.0
2011-Jul-25 Mon 0.355 ### ### ### 1,002,455 0 ### ### 0.0
2011-Jul-22 Fri ### 0.355 ### 0.345 ### ### 0.0
2011-Jul-21 Thu ### ### ### 0.345 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 931,827 0 16.8 16.8 0.0
2011-Jul-19 Tue 0.325 ### 0.325 0.325 420,025 68,254 ### ### ###
2011-Jul-18 Mon ### ### 0.325 0.325 8.8 8.8 ###
2011-Jul-15 Fri 0.345 ### ### ### 485,443 0 8.2 8.2 0.0
2011-Jul-14 Thu ### ### ### 0.345 2,281,388 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### 0.345 ### ### 0.0
2011-Jul-12 Tue 0.255 ### 0.255 0.28 1,157,059 147,525 ### ### ###
2011-Jul-11 Mon 0.26 0.27 0.24 0.255 995,988 253,976 ### ### 0.0
2011-Jul-08 Fri ### 0.24 ### ### 96.6 96.6 0.0
2011-Jul-07 Thu ### 0.22 0.21 ### ### ### 0.0
2011-Jul-06 Wed 0.22 0.225 ### 0.225 183,855 20,683 ### ### ###
2011-Jul-05 Tue 0.225 0.24 0.22 0.23 375,052 ### ### ### ###
2011-Jul-04 Mon 0.2 ### 0.2 ### ### ### 0.0
2011-Jul-01 Fri ### 0.2 ### 0.2 181,023 ### 90.0 90.0 0.0
2011-Jun-30 Thu ### 0.2 0.185 ### 551,026 106,072 ### ### 0.0
2011-Jun-29 Wed ### ### ### 0.2 ### ### 0.0
2011-Jun-28 Tue ### 0.21 ### 0.21 53,042 ### ### ### ###
2011-Jun-27 Mon ### 0.2 ### ### 121,082 ### ### ### 0.0
2011-Jun-24 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.175 0.175 15.2 15.2 0.0
2011-Jun-22 Wed ### ### ### ### 227,655 0 67.9 67.9 0.0
2011-Jun-21 Tue 0.175 ### ### ### 147,321 0 15.6 15.6 0.0
2011-Jun-20 Mon ### 0.2 ### ### 835,576 83,557 ### ### 0.0
2011-Jun-17 Fri 0.2 0.2 0.185 0.185 5.0 5.0 ###
2011-Jun-16 Thu ### ### 0.185 0.2 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### 0.22 0.2 ### 8.8 8.8 0.0
2011-Jun-10 Fri 0.23 0.23 ### 0.2 477,876 54,955 1.2 1.2 0.0
2011-Jun-09 Thu 0.23 0.24 0.22 0.24 90.4 90.4 0.0
2011-Jun-08 Wed 0.23 0.24 0.21 0.24 ### ### 0.0
2011-Jun-07 Tue 0.23 0.24 0.22 0.23 75.7 75.7 ###
2011-Jun-06 Mon 0.26 0.26 0.24 0.25 11.7 11.7 0.0
2011-Jun-03 Fri 0.275 0.275 ### ### ### ### 0.0
2011-Jun-02 Thu 0.29 0.29 0.27 0.275 151,929 42,540 ### ### ###
2011-Jun-01 Wed 0.275 ### 0.27 ### 177,077 ### 96.4 96.4 0.0
2011-May-31 Tue 0.28 0.28 ### 0.27 8.9 8.9 ###
2011-May-30 Mon ### ### 0.29 0.29 25,582 ### ### ### ###
2011-May-27 Fri ### ### 0.29 ### 125,871 18,251 ### ### 0.0
2011-May-26 Thu ### ### ### ### 15.7 15.7 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.29 ### 0.29 ### 124,976 18,121 ### ### 0.0
2011-May-23 Mon ### ### 0.29 ### ### ### 0.0
2011-May-20 Fri ### ### 0.29 0.29 118,022 ### 10.7 10.7 ###
2011-May-19 Thu ### ### ### ### 110,775 0 ### ### 0.0
2011-May-18 Wed 0.28 ### 0.28 ### 330,774 ### ### ### 0.0
2011-May-17 Tue ### ### 0.285 0.29 12.1 12.1 ###
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 119,587 0 22.4 22.4 0.0
2011-May-12 Thu ### ### ### ### 14.3 14.3 0.0
2011-May-11 Wed 0.345 0.345 ### ### 13.4 13.4 0.0
2011-May-10 Tue ### ### ### ### 270,340 0 ### ### 0.0
2011-May-09 Mon ### 0.345 ### ### 523,740 90,345 ### ### 0.0
2011-May-06 Fri 0.345 ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 1,076,478 0 83.3 83.3 0.0
2011-May-04 Wed ### 0.345 ### ### 1,344,726 ### 91.1 91.1 0.0
2011-May-03 Tue ### ### ### ### 654,259 0 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.325 ### 153,624 ### ### ### 0.0
2011-Apr-29 Fri ### 0.355 ### 0.355 545,545 ### 89.5 89.5 0.0
2011-Apr-28 Thu ### ### ### ### 812,183 0 97.6 97.6 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed 0.345 ### 0.345 0.355 59,242 ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 141,175 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 535,640 0 ### ### 0.0
2011-Apr-15 Fri ### 0.355 ### ### 924,029 ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 192,727 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 88.0 88.0 0.0
2011-Apr-12 Tue ### 0.345 ### ### 669,388 ### ### ### 0.0
2011-Apr-11 Mon 0.355 0.355 ### ### 311,574 ### 8.1 8.1 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.355 ### ### ### 0.0
2011-Apr-06 Wed ### 0.4 ### 0.375 21.1 21.1 ###
2011-Apr-05 Tue ### 0.4 ### ### 358,689 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.355 0.375 ### ### ###
2011-Mar-31 Thu ### 0.375 0.355 ### ### ### 0.0
2011-Mar-30 Wed 0.385 0.385 ### 0.375 ### ### ###
2011-Mar-29 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2011-Mar-28 Mon 0.41 0.42 ### ### 82.3 82.3 0.0
2011-Mar-25 Fri 0.425 0.425 ### 0.42 ### ### ###
2011-Mar-24 Thu ### ### 0.4 0.41 1,242,222 248,444 72.9 72.9 ###
2011-Mar-23 Wed 0.41 ### ### ### 9.3 9.3 0.0
2011-Mar-22 Tue 0.425 0.445 0.4 0.4 1,770,143 747,885 5.5 5.5 0.0
2011-Mar-21 Mon 0.375 0.41 ### ### ### ### 0.0
2011-Mar-18 Fri ### ### 0.355 ### 947,988 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.385 ### 0.345 ### ### 0.0
2011-Mar-16 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Mar-15 Tue 0.43 0.44 0.29 ### 0.3 0.3 0.0
2011-Mar-14 Mon 0.53 0.53 0.43 0.47 2,710,823 ### 2.4 2.4 ###
2011-Mar-11 Fri 0.59 ### 0.56 ### 484,371 135,623 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 1,376,149 0 14.3 14.3 0.0
2011-Mar-09 Wed ### 0.645 0.625 ### 84.2 84.2 0.0
2011-Mar-08 Tue ### ### ### 0.625 483,572 0 86.7 86.7 0.0
2011-Mar-07 Mon 0.625 ### ### ### 329,543 0 ### ### 0.0
2011-Mar-04 Fri ### 0.645 ### ### 732,870 236,350 10.3 10.3 0.0
2011-Mar-03 Thu ### ### ### ### 492,844 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 1,081,783 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 76.8 76.8 0.0
2011-Feb-28 Mon ### 0.645 0.58 0.59 3.0 3.0 0.0
2011-Feb-25 Fri ### ### ### ### 845,183 0 8.0 8.0 0.0
2011-Feb-24 Thu ### ### 0.655 ### 254,924 83,487 75.2 75.2 0.0
2011-Feb-23 Wed 0.655 ### ### ### ### ### 0.0
2011-Feb-22 Tue ### 0.72 ### ### ### ### 0.0
2011-Feb-21 Mon 0.745 0.75 ### ### ### ### 0.0
2011-Feb-18 Fri 0.73 0.755 0.73 0.74 79.6 79.6 0.1
2011-Feb-17 Thu 0.675 0.73 0.675 0.73 1,413,051 ### 96.7 96.7 0.1
2011-Feb-16 Wed 0.685 0.685 ### 0.675 744,629 ### ### ### 0.0
2011-Feb-15 Tue 0.685 0.7 ### ### 75.3 75.3 0.0
2011-Feb-14 Mon ### 0.7 ### 0.685 73.0 73.0 0.0
2011-Feb-11 Fri ### ### ### 0.685 320,459 0 85.7 85.7 0.0
2011-Feb-10 Thu 0.7 0.7 0.655 ### 6.7 6.7 0.0
2011-Feb-09 Wed ### 0.72 ### ### 442,855 159,427 11.3 11.3 0.0
2011-Feb-08 Tue 0.73 0.73 0.71 0.71 ### ### ###
2011-Feb-07 Mon 0.7 0.74 0.7 0.73 ### ### 0.1
2011-Feb-04 Fri 0.73 0.74 ### 0.7 ### ### ###
2011-Feb-03 Thu ### 0.71 ### 0.71 476,425 ### ### ### ###
2011-Feb-02 Wed ### ### ### ### 663,827 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 395,043 0 87.3 87.3 0.0
2011-Jan-31 Mon ### ### ### ### 701,286 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 1,345,057 0 23.7 23.7 0.0
2011-Jan-27 Thu 0.72 0.73 0.675 0.675 1,222,189 858,587 ### ### 0.0
2011-Jan-25 Tue 0.71 0.71 0.685 0.71 ### ### ###
2011-Jan-24 Mon 0.685 0.73 ### 0.71 989,850 ### 93.6 93.6 ###
2011-Jan-21 Fri ### 0.72 ### ### 14.6 14.6 0.0
2011-Jan-20 Thu 0.75 0.75 ### ### 1,625,575 ### 8.6 8.6 0.0
2011-Jan-19 Wed 0.75 0.76 0.73 0.75 62.4 62.4 ###
2011-Jan-18 Tue ### 0.73 ### 0.72 ### ### ###
2011-Jan-17 Mon ### 0.72 ### ### 90.0 90.0 0.0
2011-Jan-14 Fri ### ### 0.625 ### 1,518,724 ### 94.0 94.0 0.0
2011-Jan-13 Thu ### 0.645 ### ### 86.6 86.6 0.0
2011-Jan-12 Wed ### ### 0.59 ### 72.5 72.5 0.0
2011-Jan-11 Tue 0.56 ### 0.55 ### 1,080,620 297,170 ### ### 0.0
2011-Jan-10 Mon 0.57 0.58 0.55 0.56 1,278,021 722,081 20.2 20.2 ###
2011-Jan-07 Fri 0.59 ### ### 0.58 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### 0.59 ### ### ### 0.0
2011-Jan-04 Tue 0.59 0.645 0.585 ### ### ### 0.0
2010-Dec-31 Fri 0.58 0.58 0.56 0.58 361,626 206,126 72.3 72.3 ###
2010-Dec-30 Thu 0.575 0.58 0.56 0.56 612,272 ### ### ### ###
2010-Dec-29 Wed 0.58 ### 0.58 0.585 271,775 ### ### ### ###
2010-Dec-24 Fri 0.575 ### 0.57 ### ### ### 0.0
2010-Dec-23 Thu 0.585 0.59 ### ### 492,442 145,270 ### ### 0.0
2010-Dec-22 Wed 0.575 ### 0.555 ### ### ### 0.0
2010-Dec-21 Tue ### 0.54 ### 0.54 1,878,222 ### ### ### 0.0
2010-Dec-20 Mon 0.5 0.525 ### 0.5 1,570,471 412,248 ### ### 0.0
2010-Dec-17 Fri 0.54 0.54 0.49 0.5 2,767,773 ### ### ### 0.0
2010-Dec-16 Thu 0.475 0.55 0.475 0.55 5,799,773 2,972,383 99.1 99.1 ###
2010-Dec-15 Wed 0.485 0.485 ### 0.475 17.8 17.8 ###
2010-Dec-14 Tue 0.475 0.51 0.46 0.485 ### ### 0.0
2010-Dec-13 Mon 0.44 0.48 0.44 0.47 ### ### ###
2010-Dec-10 Fri 0.42 0.42 ### ### ### ### 0.0
2010-Dec-09 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Dec-08 Wed 0.43 0.43 ### 0.41 590,459 126,948 ### ### ###
2010-Dec-07 Tue 0.425 0.43 0.42 0.43 ### ### ###
2010-Dec-06 Mon ### 0.44 0.42 0.42 ### ### ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.43 ### 0.425 ### ### ### 0.0
2010-Dec-01 Wed 0.43 0.43 0.42 0.43 68.6 68.6 ###
2010-Nov-30 Tue 0.42 0.425 0.41 0.425 80.1 80.1 ###
2010-Nov-29 Mon 0.43 0.44 0.42 0.42 325,227 139,847 19.6 19.6 ###
2010-Nov-26 Fri 0.425 0.425 0.42 0.425 684,378 289,149 69.0 69.0 ###
2010-Nov-25 Thu 0.42 0.425 0.42 0.425 ### ### ###
2010-Nov-24 Wed 0.44 0.44 0.41 0.42 5.5 5.5 ###
2010-Nov-23 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Nov-22 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Nov-19 Fri ### 0.43 ### 0.43 ### ### ###
2010-Nov-18 Thu 0.41 0.425 0.41 0.42 82.2 82.2 ###
2010-Nov-17 Wed 0.42 0.445 ### ### 142,741 31,759 29.3 29.3 0.0
2010-Nov-16 Tue 0.425 0.445 0.425 0.43 326,077 141,843 82.3 82.3 ###
2010-Nov-15 Mon 0.43 0.445 0.42 0.43 ### ### ###
2010-Nov-12 Fri ### 0.445 0.42 0.42 1,166,241 ### 11.6 11.6 ###
2010-Nov-11 Thu 0.45 0.46 0.42 ### ### ### 0.0
2010-Nov-10 Wed 0.455 ### 0.45 0.45 31.9 31.9 0.0
2010-Nov-09 Tue 0.44 0.47 ### ### 530,220 ### ### ### 0.0
2010-Nov-08 Mon 0.47 0.47 0.42 0.44 1,031,027 ### 5.7 5.7 ###
2010-Nov-05 Fri 0.46 0.48 0.45 0.455 1,938,150 ### ### ### 0.0
2010-Nov-04 Thu 0.42 0.455 0.42 ### 88.9 88.9 0.0
2010-Nov-03 Wed 0.42 0.425 0.41 ### 21.3 21.3 0.0
2010-Nov-02 Tue ### ### 0.4 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.41 0.42 0.385 ### ### ### 0.0
2010-Oct-29 Fri ### ### 0.355 0.375 ### ### ###
2010-Oct-28 Thu ### 0.355 ### 0.355 77.7 77.7 0.0
2010-Oct-27 Wed ### ### ### ### 4.8 4.8 0.0
2010-Oct-26 Tue ### 0.385 ### 0.385 81.2 81.2 0.0
2010-Oct-25 Mon ### ### ### ### 95.0 95.0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 127,775 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 83.1 83.1 0.0
2010-Oct-18 Mon ### ### ### ### 40,172 0 26.3 26.3 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 937,447 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 153,942 0 4.8 4.8 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 85,942 0 76.8 76.8 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 207,653 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 242,347 0 13.1 13.1 0.0
2010-Oct-04 Mon ### 0.325 ### ### 12.4 12.4 0.0
2010-Oct-01 Fri ### ### ### 0.325 ### ### ###
2010-Sep-30 Thu 0.325 ### ### ### 84.8 84.8 0.0
2010-Sep-29 Wed ### ### 0.325 0.325 23.8 23.8 ###
2010-Sep-28 Tue 0.325 ### 0.325 ### 28,856 4,689 ### ### 0.0
2010-Sep-27 Mon 0.325 0.325 0.325 0.325 163,388 ### ### ### ###
2010-Sep-24 Fri ### ### 0.325 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 96,324 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.285 ### 405,055 57,720 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 87,657 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 3.9 3.9 0.0
2010-Sep-14 Tue ### ### 0.325 0.325 ### ### ###
2010-Sep-13 Mon ### ### 0.325 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.325 0.325 ### ### 47,943 ### 14.8 14.8 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 174,051 0 ### ### 0.0
2010-Sep-02 Thu ### 0.345 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### 0.325 ### 0.325 82.5 82.5 ###
2010-Aug-30 Mon ### 0.345 ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.345 ### 0.345 66,580 11,485 91.8 91.8 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Aug-23 Mon ### 0.355 ### 0.345 22.4 22.4 0.0
2010-Aug-20 Fri 0.355 0.355 ### ### 226,943 40,282 7.2 7.2 0.0
2010-Aug-19 Thu ### ### 0.345 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 0.345 ### 152,050 26,228 ### ### 0.0
2010-Aug-16 Mon 0.355 ### 0.355 ### 28,820 ### ### ### 0.0
2010-Aug-13 Fri 0.355 ### 0.355 ### 14,420 2,559 68.9 68.9 0.0
2010-Aug-12 Thu ### ### ### 0.355 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.375 ### ### ### ### ### 0.0
2010-Aug-06 Fri ### 0.375 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.375 ### 0.375 ### 80.9 80.9 0.0
2010-Aug-03 Tue ### 0.385 ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.375 ### ### 142,842 26,782 86.6 86.6 0.0
2010-Jul-30 Fri ### ### 0.355 ### 215,852 ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 78.6 78.6 0.0
2010-Jul-27 Tue ### ### ### ### 97.6 97.6 0.0
2010-Jul-26 Mon ### ### ### ### 157,587 0 ### ### 0.0
2010-Jul-23 Fri 0.325 ### ### ### 6.3 6.3 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 178,574 0 3.7 3.7 0.0
2010-Jul-20 Tue 0.325 ### 0.325 ### 76.9 76.9 0.0
2010-Jul-19 Mon ### ### ### ### 97,143 0 21.3 21.3 0.0
2010-Jul-16 Fri ### ### ### ### 52,780 0 82.8 82.8 0.0
2010-Jul-15 Thu ### 0.325 ### 0.325 140,657 22,856 83.4 83.4 ###
2010-Jul-14 Wed ### ### ### ### 449,054 0 86.6 86.6 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.29 ### 0.28 ### 63,077 ### 89.2 89.2 0.0
2010-Jul-09 Fri ### ### 0.28 0.28 ### ### ###
2010-Jul-08 Thu ### ### ### ### 214,620 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 58,070 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 62,878 0 16.4 16.4 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.385 0.385 ### ### 208,629 ### 3.3 3.3 0.0
2010-Jun-25 Fri ### ### ### ### 374,445 0 88.4 88.4 0.0
2010-Jun-24 Thu ### 0.355 ### 0.355 ### ### 0.0
2010-Jun-23 Wed 0.345 ### 0.345 0.355 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 99.2 99.2 0.0
2010-Jun-21 Mon 0.29 ### 0.285 ### 54,629 7,784 ### ### 0.0
2010-Jun-18 Fri 0.28 ### 0.28 ### 166,384 ### ### ### 0.0
2010-Jun-17 Thu 0.29 ### 0.29 ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.285 ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.29 0.29 ### ### ###
2010-Jun-11 Fri ### ### 0.28 0.28 6.4 6.4 ###
2010-Jun-10 Thu ### ### 0.285 0.285 ### ### ###
2010-Jun-09 Wed ### ### ### ### 35,350 0 ### ### 0.0
2010-Jun-08 Tue ### ### 0.29 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 32,076 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 11.5 11.5 0.0
2010-Jun-02 Wed ### ### ### ### 86.8 86.8 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 12.4 12.4 0.0
2010-May-28 Fri ### ### ### ### 72.3 72.3 0.0
2010-May-27 Thu ### ### ### 0.325 73.3 73.3 ###
2010-May-26 Wed ### ### ### ### 83.3 83.3 0.0
2010-May-25 Tue ### ### ### ### 58,720 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 230,842 0 2.1 2.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 104,480 0 88.4 88.4 0.0
2010-May-18 Tue ### ### ### ### 88.6 88.6 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.345 ### ### ### 78.8 78.8 0.0
2010-May-13 Thu ### ### ### 0.345 ### ### 0.0
2010-May-12 Wed ### ### ### ### 15.3 15.3 0.0
2010-May-11 Tue 0.375 0.375 ### ### 538,958 101,054 ### ### 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 425,189 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 17.6 17.6 0.0
2010-May-03 Mon ### ### ### ### 29,381 0 83.8 83.8 0.0
2010-Apr-30 Fri ### ### ### ### 150,750 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 12.9 12.9 0.0
2010-Apr-27 Tue 0.375 0.375 ### ### 27.6 27.6 0.0
2010-Apr-23 Fri ### ### ### ### 14.7 14.7 0.0
2010-Apr-22 Thu 0.385 0.385 ### 0.385 166,076 ### 74.4 74.4 0.0
2010-Apr-21 Wed ### 0.385 ### 0.385 76.6 76.6 0.0
2010-Apr-20 Tue ### ### 0.385 ### 79.8 79.8 0.0
2010-Apr-19 Mon 0.4 0.4 ### 0.4 76.1 76.1 0.0
2010-Apr-16 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2010-Apr-15 Thu 0.4 0.4 ### 0.4 314,381 62,876 ### ### 0.0
2010-Apr-14 Wed 0.41 0.41 0.4 ### 23.2 23.2 0.0
2010-Apr-13 Tue 0.42 0.42 0.41 0.41 175,923 ### ### ### ###
2010-Apr-12 Mon ### ### ### 0.41 314,854 0 25.1 25.1 ###
2010-Apr-09 Fri 0.43 0.43 ### 0.425 21.6 21.6 ###
2010-Apr-08 Thu ### 0.45 ### 0.44 399,923 89,982 ### ### ###
2010-Apr-07 Wed 0.445 0.445 ### ### 949,853 211,342 16.3 16.3 0.0
2010-Apr-06 Tue 0.4 0.445 0.4 0.44 859,847 363,285 ### ### ###
2010-Apr-01 Thu ### 0.425 ### 0.42 72.2 72.2 ###
2010-Mar-31 Wed ### 0.42 0.41 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.4 0.41 0.4 0.41 87.2 87.2 ###
2010-Mar-29 Mon 0.42 0.42 0.4 0.4 5.9 5.9 0.0
2010-Mar-26 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Mar-25 Thu 0.44 0.44 0.42 0.425 9.8 9.8 ###
2010-Mar-24 Wed ### ### 0.44 0.44 ### ### ###
2010-Mar-23 Tue 0.45 0.47 0.44 0.45 70.1 70.1 0.0
2010-Mar-22 Mon 0.44 0.44 0.43 ### 474,749 ### ### ### 0.0
2010-Mar-19 Fri ### 0.455 0.43 0.455 90.8 90.8 0.0
2010-Mar-18 Thu ### 0.44 ### 0.44 1,569,249 ### 95.4 95.4 ###
2010-Mar-17 Wed ### 0.42 ### 0.42 893,920 187,723 ### ### ###
2010-Mar-16 Tue ### ### 0.355 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 181,247 0 20.2 20.2 0.0
2010-Mar-12 Fri ### ### 0.345 ### ### ### 0.0
2010-Mar-11 Thu 0.345 ### 0.345 ### 83.0 83.0 0.0
2010-Mar-10 Wed ### ### 0.345 ### 7.0 7.0 0.0
2010-Mar-09 Tue ### ### ### ### 3,580 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 13.2 13.2 0.0
2010-Mar-05 Fri 0.385 0.385 0.375 0.375 119,359 45,356 12.4 12.4 ###
2010-Mar-04 Thu ### 0.4 ### 0.385 82.2 82.2 0.0
2010-Mar-03 Wed ### ### ### ### 90.5 90.5 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.355 ### 0.355 ### 78.5 78.5 0.0
2010-Feb-26 Fri ### ### ### ### 251,447 0 82.0 82.0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.355 0.355 ### ### 8.9 8.9 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 88.8 88.8 0.0
2010-Feb-18 Thu 0.355 0.355 ### ### 250,158 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 14.7 14.7 0.0
2010-Feb-16 Tue ### ### ### ### 266,881 0 25.2 25.2 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri 0.385 0.385 0.375 0.375 218,520 ### ### ### ###
2010-Feb-11 Thu ### 0.385 ### 0.385 92,922 17,887 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 21.1 21.1 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.385 0.4 ### ### ### ### 0.0
2010-Feb-05 Fri ### 0.385 ### ### 242,749 46,729 ### ### 0.0
2010-Feb-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-03 Wed ### 0.4 ### 0.4 182,585 ### ### ### 0.0
2010-Feb-02 Tue 0.4 0.4 ### ### 13.9 13.9 0.0
2010-Feb-01 Mon 0.41 ### ### ### 611,274 0 ### ### 0.0
2010-Jan-29 Fri 0.43 0.43 ### ### 11.9 11.9 0.0
2010-Jan-28 Thu 0.44 0.44 0.43 0.44 ### ### ###
2010-Jan-27 Wed ### 0.45 ### 0.43 1,365,659 307,273 ### ### ###
2010-Jan-25 Mon ### 0.43 ### 0.43 396,372 ### ### ### ###
2010-Jan-22 Fri ### 0.42 ### 0.42 529,920 111,283 ### ### ###
2010-Jan-21 Thu ### ### ### ### 41,557 0 ### ### 0.0
2010-Jan-20 Wed 0.42 0.43 ### ### 280,475 ### ### ### 0.0
2010-Jan-19 Tue 0.42 0.44 0.42 0.43 543,576 ### ### ### ###
2010-Jan-18 Mon ### 0.44 ### 0.42 98.3 98.3 ###
2010-Jan-15 Fri ### ### 0.375 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 67,244 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 159,756 0 ### ### 0.0
2010-Jan-11 Mon 0.385 0.385 ### ### 4.1 4.1 0.0
2010-Jan-08 Fri ### ### 0.375 0.375 ### ### ###
2010-Jan-07 Thu ### 0.385 ### ### 7.4 7.4 0.0
2010-Jan-06 Wed 0.385 0.385 ### 0.385 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 90.0 90.0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### 0.385 ### 0.385 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 85,050 0 15.3 15.3 0.0
2009-Dec-24 Thu ### ### ### ### 16.3 16.3 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.375 0.375 0.375 0.375 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 76,940 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 44,650 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 17.5 17.5 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### 0.41 ### ### ### ### 0.0
2009-Dec-11 Fri ### 0.4 ### 0.4 94.7 94.7 0.0
2009-Dec-10 Thu ### 0.4 ### ### 58,285 11,657 76.7 76.7 0.0
2009-Dec-09 Wed ### 0.385 ### ### 579,027 ### 17.8 17.8 0.0
2009-Dec-08 Tue 0.4 0.4 ### ### 215,344 ### ### ### 0.0
2009-Dec-07 Mon 0.41 ### 0.4 0.4 24.4 24.4 0.0
2009-Dec-04 Fri 0.425 0.425 0.41 0.41 11.3 11.3 ###
2009-Dec-03 Thu 0.42 0.43 0.42 0.43 459,381 ### 84.1 84.1 ###
2009-Dec-02 Wed ### ### 0.4 0.41 77.1 77.1 ###
2009-Dec-01 Tue 0.42 0.43 0.4 ### ### ### 0.0
2009-Nov-30 Mon 0.455 0.46 0.44 0.44 ### ### ###
2009-Nov-27 Fri 0.46 0.46 0.43 0.45 ### ### 0.0
2009-Nov-26 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Nov-25 Wed 0.46 0.47 0.455 0.47 869,289 402,046 86.0 86.0 ###
2009-Nov-24 Tue 0.44 0.46 0.44 0.455 425,770 ### ### ### 0.0
2009-Nov-23 Mon 0.41 0.44 ### 0.44 ### ### ###
2009-Nov-20 Fri 0.4 ### 0.4 ### ### ### 0.0
2009-Nov-19 Thu ### 0.4 ### ### 81.7 81.7 0.0
2009-Nov-18 Wed ### 0.4 ### ### 288,124 57,624 ### ### 0.0
2009-Nov-17 Tue 0.4 0.4 ### ### 38.0 38.0 0.0
2009-Nov-16 Mon 0.42 0.42 0.4 0.4 451,055 ### ### ### 0.0
2009-Nov-13 Fri 0.425 0.425 ### 0.42 21.1 21.1 ###
2009-Nov-12 Thu 0.43 0.43 0.42 0.425 163,850 ### 30.2 30.2 ###
2009-Nov-11 Wed 0.42 0.42 0.4 ### 26.7 26.7 0.0
2009-Nov-10 Tue 0.43 0.45 0.42 0.42 20.1 20.1 ###
2009-Nov-09 Mon 0.375 0.41 0.375 0.41 ### ### ###
2009-Nov-06 Fri ### ### ### 0.375 63,528 0 72.7 72.7 ###
2009-Nov-05 Thu 0.375 0.375 ### ### 52,323 ### ### ### 0.0
2009-Nov-04 Wed 0.375 ### ### ### 82,977 0 80.8 80.8 0.0
2009-Nov-03 Tue 0.375 0.375 ### ### 25.2 25.2 0.0
2009-Nov-02 Mon ### ### ### 0.375 183,621 0 21.8 21.8 ###
2009-Oct-30 Fri ### ### ### ### 197,620 0 73.7 73.7 0.0
2009-Oct-29 Thu ### ### ### ### 8.2 8.2 0.0
2009-Oct-28 Wed ### 0.4 0.385 0.385 26.6 26.6 0.0
2009-Oct-27 Tue 0.41 0.41 ### ### 603,270 123,670 18.1 18.1 0.0
2009-Oct-26 Mon 0.425 0.425 0.41 0.41 12.8 12.8 ###
2009-Oct-23 Fri 0.42 0.425 0.41 0.425 ### ### ###
2009-Oct-22 Thu 0.41 0.42 ### 0.41 ### ### ###
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.41 0.42 0.4 0.4 693,970 284,527 17.6 17.6 0.0
2009-Oct-19 Mon 0.425 0.425 ### ### ### ### 0.0
2009-Oct-16 Fri 0.425 ### 0.42 0.425 ### ### ###
2009-Oct-15 Thu ### 0.43 ### 0.425 ### ### ###
2009-Oct-14 Wed 0.42 ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 0.43 ### ### 546,529 ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.43 0.43 ### ### 313,550 ### ### ### 0.0
2009-Oct-09 Fri 0.44 0.45 0.42 0.43 278,150 ### ### ### ###
2009-Oct-08 Thu 0.45 0.45 0.425 0.43 ### ### ###
2009-Oct-07 Wed 0.445 0.46 0.445 0.455 79.8 79.8 0.0
2009-Oct-06 Tue 0.42 0.46 0.42 0.44 92.1 92.1 ###
2009-Oct-05 Mon 0.43 0.44 ### ### 295,328 64,972 12.0 12.0 0.0
2009-Oct-02 Fri 0.46 0.46 ### 0.41 1,798,982 ### 2.1 2.1 ###
2009-Oct-01 Thu 0.48 ### 0.47 0.47 220,050 ### ### ### ###
2009-Sep-30 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
2009-Sep-29 Tue 0.525 0.53 0.48 0.49 6.9 6.9 ###
2009-Sep-28 Mon 0.52 ### 0.5 ### 1,078,683 269,670 37.1 37.1 0.0
2009-Sep-25 Fri 0.52 ### 0.49 ### 7.4 7.4 0.0
2009-Sep-24 Thu 0.46 ### 0.45 ### 1,465,048 ### ### ### 0.0
2009-Sep-23 Wed 0.43 0.45 0.425 0.45 718,247 ### 89.4 89.4 0.0
2009-Sep-22 Tue ### ### 0.4 ### ### ### 0.0
2009-Sep-21 Mon 0.4 0.41 ### ### ### ### 0.0
2009-Sep-18 Fri 0.4 0.41 ### ### 220,450 ### 71.2 71.2 0.0
2009-Sep-17 Thu 0.41 0.41 ### ### 25.5 25.5 0.0
2009-Sep-16 Wed ### 0.43 ### ### 375,327 ### 70.1 70.1 0.0
2009-Sep-15 Tue 0.4 ### ### ### 19.2 19.2 0.0
2009-Sep-14 Mon 0.44 0.44 ### ### 881,677 ### ### ### 0.0
2009-Sep-11 Fri 0.46 0.47 0.4 ### 1,453,444 632,248 ### ### 0.0
2009-Sep-10 Thu 0.47 0.475 0.455 0.46 781,046 363,186 18.3 18.3 0.0
2009-Sep-09 Wed 0.43 0.47 0.43 0.47 1,034,585 ### ### ### ###
2009-Sep-08 Tue 0.43 0.45 0.425 0.425 ### ### ###
2009-Sep-07 Mon ### 0.41 ### 0.41 ### ### ###
2009-Sep-04 Fri ### 0.385 ### ### 332,221 63,952 ### ### 0.0
2009-Sep-03 Thu 0.375 ### ### ### 70.6 70.6 0.0
2009-Sep-02 Wed ### ### ### ### 7.9 7.9 0.0
2009-Sep-01 Tue ### ### ### ### 1,076,470 0 84.9 84.9 0.0
2009-Aug-31 Mon 0.44 0.445 ### ### ### ### 0.0
2009-Aug-28 Fri 0.43 0.45 0.43 0.445 ### ### ###
2009-Aug-27 Thu 0.46 0.46 0.42 0.43 267,150 117,546 ### ### ###
2009-Aug-26 Wed 0.455 ### 0.445 ### 336,679 ### ### ### 0.0
2009-Aug-25 Tue 0.45 ### 0.42 ### 14.5 14.5 0.0
2009-Aug-24 Mon 0.425 0.455 0.42 0.455 ### ### 0.0
2009-Aug-21 Fri ### 0.4 ### ### 1,124,051 ### ### ### 0.0
2009-Aug-20 Thu ### 0.355 ### ### 79.6 79.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### 0.325 496,583 0 ### ### ###
2009-Aug-14 Fri ### ### 0.345 0.345 389,649 ### 10.9 10.9 0.0
2009-Aug-13 Thu ### ### 0.355 ### 346,222 61,454 ### ### 0.0
2009-Aug-12 Wed ### ### 0.355 0.355 ### ### 0.0
2009-Aug-11 Tue ### ### 0.355 ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.355 ### ### ### 0.0
2009-Aug-07 Fri 0.355 ### ### ### 238,979 0 79.0 79.0 0.0
2009-Aug-06 Thu ### ### 0.345 0.345 ### ### 0.0
2009-Aug-05 Wed 0.375 0.375 ### ### 100,746 18,889 25.4 25.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 163,453 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### 0.375 ### ### ###
2009-Jul-30 Thu ### ### ### 0.385 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.355 0.355 188,750 ### 18.9 18.9 0.0
2009-Jul-27 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.4 ### ### 218,758 43,751 ### ### 0.0
2009-Jul-23 Thu 0.375 0.375 ### ### 19.7 19.7 0.0
2009-Jul-22 Wed ### ### ### ### 42,940 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### 0.385 ### ### 0.0
2009-Jul-20 Mon 0.4 0.4 0.375 ### 184,350 ### ### ### 0.0
2009-Jul-17 Fri 0.4 0.4 ### 0.4 123,143 24,628 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.4 ### 0.4 395,586 ### 97.2 97.2 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### 0.345 88,289 0 ### ### 0.0
2009-Jul-13 Mon 0.355 ### ### ### 87.8 87.8 0.0
2009-Jul-10 Fri ### ### ### 0.355 7.5 7.5 0.0
2009-Jul-09 Thu 0.325 ### 0.325 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 18.7 18.7 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 151,146 0 21.4 21.4 0.0
2009-Jul-03 Fri ### 0.4 ### ### 258,154 ### 90.6 90.6 0.0
2009-Jul-02 Thu 0.43 ### 0.4 0.4 5.0 5.0 0.0
2009-Jul-01 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2009-Jun-30 Tue 0.41 0.425 0.41 0.42 245,273 ### 82.7 82.7 ###
2009-Jun-29 Mon ### ### ### ### 88.2 88.2 0.0
2009-Jun-26 Fri ### 0.42 ### 0.4 ### ### 0.0
2009-Jun-25 Thu 0.385 0.385 ### ### ### ### 0.0
2009-Jun-24 Wed 0.4 0.42 ### 0.4 ### ### 0.0
2009-Jun-23 Tue ### ### 0.4 0.425 30.6 30.6 ###
2009-Jun-22 Mon 0.45 0.45 0.44 0.44 ### ### ###
2009-Jun-19 Fri 0.45 0.46 0.45 0.45 75.6 75.6 0.0
2009-Jun-18 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jun-17 Wed ### 0.48 0.445 0.46 34.3 34.3 0.0
2009-Jun-16 Tue 0.48 0.48 0.46 ### 258,750 ### 23.3 23.3 0.0
2009-Jun-15 Mon 0.53 ### 0.48 0.48 3.3 3.3 0.0
2009-Jun-12 Fri 0.47 ### 0.47 ### 400,944 94,221 96.6 96.6 0.0
2009-Jun-11 Thu 0.455 0.47 0.455 ### 77.6 77.6 0.0
2009-Jun-10 Wed 0.46 0.46 0.455 0.455 26.6 26.6 0.0
2009-Jun-09 Tue 0.46 0.46 0.45 0.455 216,075 ### ### ### 0.0
2009-Jun-05 Fri 0.475 0.48 0.45 0.475 312,550 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.45 0.48 0.44 0.48 477,525 ### 94.2 94.2 0.0
2009-Jun-03 Wed 0.46 ### 0.445 0.445 352,356 ### ### ### ###
2009-Jun-02 Tue 0.48 0.48 0.455 ### ### ### 0.0
2009-Jun-01 Mon 0.485 0.485 0.46 0.47 12.3 12.3 ###
2009-May-29 Fri 0.46 0.5 0.45 0.5 241,021 114,484 94.2 94.2 0.0
2009-May-28 Thu 0.45 0.46 0.43 0.46 213,550 95,029 ### ### 0.0
2009-May-27 Wed 0.49 0.49 0.445 0.46 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 14:42:51 thru 2025-05-30 14:42:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000