Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 08:47:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACU) ACUMENTIS GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ACU    Limits Next Section


Company Details for (ACU) ACUMENTIS GROUP LIMITED

Listing Code ACU
Listing Name ACUMENTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name ACUVAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACU7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ACU .. Wednesday 24th April 2024

ACU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 400,555,671 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (ACU) ACUMENTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 97.5 97.5 0.0
2017-Mar-08 Wed ### ### ### ### 169,073 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 1,252,454 0 5.9 5.9 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 207,525 0 65.9 65.9 0.0
2017-Mar-01 Wed ### 0.021 ### ### 633,256 6,649 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon 0.021 0.021 ### ### 2.9 2.9 0.0
2017-Feb-24 Fri ### 0.027 ### 0.021 209,472 2,827 93.1 93.1 ###
2017-Feb-23 Thu ### 0.024 ### 0.024 1,448,345 17,380 ### ### ###
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 0.021 0.021 ### ### 1,644,088 ### 8.0 8.0 0.0
2017-Feb-20 Mon 0.023 0.023 0.021 0.021 1,128,554 24,828 ### ### ###
2017-Feb-17 Fri 0.024 0.025 0.022 0.022 2.3 2.3 ###
2017-Feb-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-15 Wed 0.024 0.025 0.024 0.025 92.2 92.2 ###
2017-Feb-14 Tue 0.025 0.025 0.024 0.025 896,543 ### ### ### ###
2017-Feb-13 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-10 Fri 0.024 0.025 0.023 0.025 372,580 8,941 ### ### ###
2017-Feb-09 Thu 0.024 0.026 0.024 0.024 379,982 ### ### ### ###
2017-Feb-08 Wed 0.025 0.025 0.025 0.025 66.3 66.3 ###
2017-Feb-07 Tue 0.026 0.027 0.025 0.027 914,153 ### ### ### ###
2017-Feb-06 Mon 0.028 0.029 0.026 0.026 586,778 ### 3.5 3.5 ###
2017-Feb-03 Fri 0.025 ### 0.024 0.028 1,238,053 14,856 ### ### ###
2017-Feb-02 Thu 0.025 0.025 0.022 0.023 2.7 2.7 ###
2017-Feb-01 Wed 0.028 0.029 0.023 0.024 ### ### ###
2017-Jan-31 Tue 0.026 ### 0.026 ### 560,676 7,288 98.9 98.9 0.0
2017-Jan-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Jan-27 Fri 0.024 0.026 0.024 0.026 ### ### ###
2017-Jan-25 Wed 0.024 0.024 0.024 0.024 70.0 70.0 ###
2017-Jan-24 Tue 0.023 0.023 0.022 0.022 5.9 5.9 ###
2017-Jan-23 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Jan-20 Fri 0.025 0.025 0.023 0.023 914,582 21,949 1.9 1.9 ###
2017-Jan-19 Thu 0.027 0.027 0.025 0.025 2.6 2.6 ###
2017-Jan-18 Wed 0.028 0.028 0.027 0.027 ### ### ###
2017-Jan-17 Tue 0.028 0.028 0.027 0.027 10.2 10.2 ###
2017-Jan-16 Mon 0.028 0.028 0.028 0.028 171,387 ### 69.1 69.1 ###
2017-Jan-13 Fri 0.028 0.029 0.028 0.029 133,375 ### 92.5 92.5 0.0
2017-Jan-12 Thu 0.028 0.028 0.027 0.027 101,240 2,784 8.5 8.5 ###
2017-Jan-11 Wed 0.029 0.029 0.027 0.027 ### ### ###
2017-Jan-10 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jan-04 Wed 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 348,684 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu 0.029 ### 0.028 ### 89.9 89.9 0.0
2016-Dec-28 Wed 0.028 0.029 0.028 0.029 91.3 91.3 0.0
2016-Dec-23 Fri 0.028 0.028 0.028 0.028 74.5 74.5 ###
2016-Dec-22 Thu 0.029 ### 0.029 ### 284,680 4,127 91.4 91.4 0.0
2016-Dec-21 Wed 0.029 0.029 0.029 0.029 204,450 5,929 69.4 69.4 0.0
2016-Dec-20 Tue ### ### 0.028 ### 573,580 ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 14.2 14.2 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 1,451,852 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 297,356 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 268,073 0 97.5 97.5 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 360,372 0 90.1 90.1 0.0
2016-Dec-06 Tue ### ### ### ### 418,657 0 92.3 92.3 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 0.029 ### 0.029 0.029 429,288 6,224 ### ### 0.0
2016-Dec-01 Thu ### ### 0.028 0.029 2,744,326 38,420 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 1,146,156 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 3,736,820 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 13.5 13.5 0.0
2016-Nov-23 Wed ### ### ### ### 2.1 2.1 0.0
2016-Nov-22 Tue ### ### ### ### 12.7 12.7 0.0
2016-Nov-21 Mon ### ### ### ### 3,132,622 0 ### ### 0.0
2016-Nov-18 Fri ### 0.041 ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed 0.044 0.048 ### ### ### ### 0.0
2016-Nov-15 Tue 0.043 0.045 ### 0.044 19,327,972 434,879 88.3 88.3 ###
2016-Nov-14 Mon ### 0.051 0.042 0.042 0.8 0.8 ###
2016-Nov-11 Fri ### 0.055 ### 0.049 123,134,554 ### ### ### ###
2016-Nov-10 Thu 0.027 0.027 0.025 0.025 1,123,357 ### 3.2 3.2 ###
2016-Nov-09 Wed 0.028 0.028 0.025 0.025 1,147,756 ### 4.7 4.7 ###
2016-Nov-08 Tue 0.029 0.029 0.027 0.027 ### ### ###
2016-Nov-07 Mon ### ### ### ### 309,983 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### 0.029 ### 3,148,023 45,646 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 264,575 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 1,638,848 0 3.1 3.1 0.0
2016-Oct-28 Fri ### ### 0.028 ### 9,336,786 ### 3.2 3.2 0.0
2016-Oct-27 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Oct-26 Wed 0.028 0.028 0.024 0.024 ### ### ###
2016-Oct-25 Tue 0.024 0.026 0.024 0.025 546,340 13,658 ### ### ###
2016-Oct-24 Mon 0.025 0.025 0.024 0.025 ### ### ###
2016-Oct-21 Fri 0.022 0.025 0.022 0.025 98.8 98.8 ###
2016-Oct-20 Thu 0.021 0.021 0.021 0.021 0 ###
2016-Oct-19 Wed 0.023 0.023 0.021 0.021 ### ### ###
2016-Oct-18 Tue 0.022 0.023 0.021 0.021 1,388,053 ### 8.2 8.2 ###
2016-Oct-17 Mon 0.021 0.022 0.021 0.022 ### ### ###
2016-Oct-14 Fri ### 0.021 ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.021 0.021 ### ### 394,289 4,140 ### ### 0.0
2016-Oct-07 Fri 0.023 0.023 0.022 0.022 219,222 ### 8.1 8.1 ###
2016-Oct-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Oct-05 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Oct-03 Mon 0.025 0.025 0.025 0.025 124,944 3,123 68.8 68.8 ###
2016-Sep-30 Fri 0.023 0.025 0.023 0.025 80,722 ### ### ### ###
2016-Sep-29 Thu 0.026 0.026 0.026 0.026 63.3 63.3 ###
2016-Sep-28 Wed 0.022 0.024 0.022 0.024 225,576 5,188 ### ### ###
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon 0.024 0.024 ### ### 1,346,826 ### 0.3 0.3 0.0
2016-Sep-23 Fri 0.027 0.027 ### ### ### ### 0.0
2016-Sep-22 Thu ### ### 0.026 0.026 412,283 5,359 1.2 1.2 ###
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### 0.025 ### 2.1 2.1 0.0
2016-Sep-15 Thu ### ### ### ### 1,027,043 0 88.8 88.8 0.0
2016-Sep-14 Wed ### ### ### ### 4.8 4.8 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 19.1 19.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 233,649 0 12.4 12.4 0.0
2016-Sep-05 Mon ### ### ### ### 240 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 498,857 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 144,640 0 14.5 14.5 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 568,178 0 5.2 5.2 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 13,378 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 225,450 0 94.1 94.1 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 422,750 0 15.9 15.9 0.0
2016-Aug-15 Mon ### ### ### ### 6.9 6.9 0.0
2016-Aug-12 Fri ### ### ### ### 3,086,123 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 1,851,388 0 3.4 3.4 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.029 ### 0.029 ### 429,757 ### ### ### 0.0
2016-Aug-08 Mon ### ### 0.024 0.028 ### ### ###
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.029 ### 0.029 ### 2,400,377 ### ### ### 0.0
2016-Jul-27 Wed ### ### 0.029 0.029 13.9 13.9 0.0
2016-Jul-26 Tue 0.029 ### 0.029 ### 91.0 91.0 0.0
2016-Jul-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-22 Fri ### ### 0.029 0.029 12.4 12.4 0.0
2016-Jul-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-19 Tue 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2016-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Jul-15 Fri 0.026 0.026 0.026 0.026 135,842 ### ### ### ###
2016-Jul-14 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jul-13 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Jul-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed 0.025 ### 0.025 ### ### ### 0.0
2016-Jul-05 Tue 0.028 0.028 0.028 0.028 34,158 956 77.0 77.0 ###
2016-Jul-04 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Jun-30 Thu 0.028 0.028 0.028 0.028 366,087 10,250 64.8 64.8 ###
2016-Jun-29 Wed 0.029 0.029 0.028 0.028 267,326 ### 11.2 11.2 ###
2016-Jun-28 Tue 0.029 0.029 0.029 0.029 18,544 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.029 0.029 0.029 0.029 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 129,945 0 85.6 85.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### 0.029 ### 1,440,955 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 479,249 0 85.9 85.9 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 29,359 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 62,126 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 500,785 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 310,343 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 290,086 0 95.3 95.3 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 209,527 0 6.9 6.9 0.0
2016-May-02 Mon ### ### ### ### 107,055 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 90,275 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 281,724 0 4.9 4.9 0.0
2016-Apr-27 Wed ### ### ### ### 457,258 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 94,577 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 3,424,229 0 89.2 89.2 0.0
2016-Apr-19 Tue ### ### ### ### 3,032,082 0 88.4 88.4 0.0
2016-Apr-18 Mon ### ### 0.028 ### 2,105,176 29,472 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 2,016,572 0 65.7 65.7 0.0
2016-Apr-14 Thu 0.043 0.043 ### ### 928,953 19,972 ### ### 0.0
2016-Apr-13 Wed ### ### 0.043 0.043 ### ### ###
2016-Apr-12 Tue 0.049 ### 0.049 ### 707,577 ### ### ### 0.0
2016-Apr-11 Mon 0.047 0.047 0.045 0.045 9.1 9.1 ###
2016-Apr-08 Fri 0.047 0.047 0.047 0.047 22,776 1,070 ### ### ###
2016-Apr-07 Thu ### ### 0.047 0.047 540,355 ### 4.8 4.8 ###
2016-Apr-06 Wed ### ### 0.046 0.046 3.5 3.5 ###
2016-Apr-05 Tue 0.053 0.057 0.047 0.049 ### ### ###
2016-Apr-04 Mon 0.058 0.058 0.051 0.052 156,229 ### 1.6 1.6 ###
2016-Apr-01 Fri 0.058 0.058 0.058 0.058 75.4 75.4 0.0
2016-Mar-31 Thu ### ### 0.058 0.058 658,252 19,089 7.7 7.7 0.0
2016-Mar-30 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2016-Mar-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2016-Mar-24 Thu 0.056 0.059 0.055 0.059 540,259 ### ### ### 0.0
2016-Mar-23 Wed 0.058 0.058 0.055 0.058 76.4 76.4 0.0
2016-Mar-22 Tue ### ### 0.058 0.059 ### ### 0.0
2016-Mar-21 Mon ### ### 0.058 ### ### ### 0.0
2016-Mar-18 Fri ### ### 0.058 ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 1,610,341 0 4.4 4.4 0.0
2016-Mar-16 Wed 0.071 0.072 ### ### 3.8 3.8 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.072 0.074 0.072 0.072 ### ### 0.0
2016-Mar-09 Wed 0.072 0.073 ### 0.073 ### ### 0.0
2016-Mar-08 Tue 0.072 0.073 0.071 0.071 160,677 ### 31.2 31.2 0.0
2016-Mar-07 Mon ### 0.073 ### 0.071 79.4 79.4 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 6.6 6.6 0.0
2016-Mar-02 Wed ### ### ### ### 391,226 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### 0.073 ### ### ### ### 0.0
2016-Feb-26 Fri ### 0.075 ### 0.074 224,444 ### 96.0 96.0 0.0
2016-Feb-25 Thu 0.076 0.076 0.075 0.075 29.0 29.0 0.0
2016-Feb-24 Wed 0.081 0.081 0.075 0.075 392,329 ### ### ### 0.0
2016-Feb-23 Tue 0.075 0.084 0.075 ### ### ### 0.0
2016-Feb-22 Mon ### 0.072 ### 0.072 678,478 24,425 ### ### 0.0
2016-Feb-19 Fri 0.075 0.075 ### ### 43,922 1,647 4.4 4.4 0.0
2016-Feb-18 Thu 0.076 0.077 0.076 0.076 134,454 10,285 62.6 62.6 0.0
2016-Feb-17 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 221,744 0 ### ### 0.0
2016-Feb-15 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2016-Feb-12 Fri ### ### 0.056 0.058 933,081 26,126 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 836,151 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 8.9 8.9 0.0
2016-Feb-05 Fri ### 0.072 ### ### 282,081 10,154 ### ### 0.0
2016-Feb-04 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2016-Feb-03 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2016-Feb-02 Tue 0.075 0.075 0.071 0.071 338,145 24,684 7.1 7.1 0.0
2016-Feb-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2016-Jan-29 Fri 0.079 0.079 0.076 0.076 11.8 11.8 0.0
2016-Jan-28 Thu 0.079 0.079 0.079 0.079 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### 0.077 1,014,975 0 ### ### 0.0
2016-Jan-25 Mon 0.075 ### 0.073 ### 95.9 95.9 0.0
2016-Jan-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2016-Jan-21 Thu 0.076 0.077 0.073 0.073 ### ### 0.0
2016-Jan-20 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2016-Jan-19 Tue 0.083 0.083 0.081 0.082 349,086 28,625 ### ### 0.0
2016-Jan-18 Mon 0.087 0.087 0.085 0.085 548,755 ### ### ### ###
2016-Jan-15 Fri 0.088 0.088 0.087 0.087 39,983 ### 33.1 33.1 ###
2016-Jan-14 Thu ### ### 0.087 0.087 ### ### ###
2016-Jan-13 Wed ### ### ### ### 153,556 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri 0.089 ### 0.087 ### 347,846 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 84,489 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### 0.089 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 61,476 0 81.4 81.4 0.0
2015-Dec-30 Wed ### ### ### ### 94.4 94.4 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 89.9 89.9 0.0
2015-Dec-22 Tue ### ### ### ### 94.1 94.1 0.0
2015-Dec-21 Mon ### ### 0.086 0.089 1,301,027 55,944 21.9 21.9 ###
2015-Dec-18 Fri ### ### ### ### 932,486 0 3.4 3.4 0.0
2015-Dec-17 Thu ### ### 0.088 ### ### ### 0.0
2015-Dec-16 Wed 0.087 ### 0.086 0.086 20.1 20.1 ###
2015-Dec-15 Tue 0.087 ### 0.085 0.089 630,050 26,777 ### ### ###
2015-Dec-14 Mon ### ### 0.088 ### 1,212,580 53,353 7.5 7.5 0.0
2015-Dec-11 Fri ### ### ### ### 1,169,688 0 6.6 6.6 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 3,276,241 0 75.5 75.5 0.0
2015-Dec-07 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Dec-04 Fri ### 0.125 ### ### 873,925 54,620 69.2 69.2 0.0
2015-Dec-03 Thu 0.125 ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### 0.125 0.125 198,373 ### ### ### 0.0
2015-Dec-01 Tue ### ### 0.125 ### 9.9 9.9 0.0
2015-Nov-30 Mon ### 0.145 ### ### 195,221 14,153 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue 0.145 ### ### ### 1,304,820 0 ### ### 0.0
2015-Nov-23 Mon ### ### 0.145 0.145 1,250,556 ### 0.2 0.2 ###
2015-Nov-20 Fri 0.175 0.185 ### 0.175 3,089,171 285,748 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 6,360,345 0 99.8 99.8 0.0
2015-Nov-18 Wed ### ### ### ### 97.6 97.6 0.0
2015-Nov-17 Tue ### ### ### ### 342,756 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 808,845 0 8.6 8.6 0.0
2015-Nov-12 Thu ### ### ### 0.125 2,072,326 0 98.7 98.7 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 93.5 93.5 0.0
2015-Nov-09 Mon ### ### ### ### 8.4 8.4 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 64,577 0 97.6 97.6 0.0
2015-Nov-04 Wed ### ### ### ### 96.2 96.2 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 286,046 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 719,775 0 ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 200,540 0 9.3 9.3 0.0
2015-Oct-28 Wed ### ### ### ### 3.5 3.5 0.0
2015-Oct-27 Tue ### 0.125 ### ### 143,057 8,941 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### 0.125 10.0 10.0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### 0.125 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### 0.125 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 235,146 0 ### ### 0.0
2015-Oct-19 Mon ### ### 0.125 0.125 568,073 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 673,659 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 120,858 0 97.3 97.3 0.0
2015-Oct-14 Wed 0.125 0.125 ### 0.125 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 883,427 0 3.0 3.0 0.0
2015-Oct-12 Mon ### 0.127 ### 0.127 911,289 ### 94.2 94.2 ###
2015-Oct-09 Fri ### ### ### ### 152,075 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 0.087 ### 0.087 ### 879,773 38,270 ### ### 0.0
2015-Oct-06 Tue 0.075 0.082 0.075 0.082 ### ### 0.0
2015-Oct-05 Mon 0.088 0.088 0.088 0.088 0 ###
2015-Oct-02 Fri 0.081 0.088 0.081 0.088 114,686 ### 97.5 97.5 ###
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### 0.085 ### 0.085 338,576 14,389 ### ### ###
2015-Sep-29 Tue 0.081 0.081 ### ### 30.2 30.2 0.0
2015-Sep-28 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Sep-25 Fri ### 0.086 ### 0.085 94.7 94.7 ###
2015-Sep-24 Thu 0.088 0.088 0.088 0.088 61.7 61.7 ###
2015-Sep-23 Wed 0.081 0.088 ### 0.088 ### ### ###
2015-Sep-22 Tue ### ### 0.087 0.087 6.5 6.5 ###
2015-Sep-21 Mon ### ### ### ### 83.3 83.3 0.0
2015-Sep-18 Fri ### ### ### ### 19.5 19.5 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 75.1 75.1 0.0
2015-Sep-15 Tue 0.089 0.089 0.088 0.088 29.4 29.4 ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed 0.082 ### 0.082 ### 99.4 99.4 0.0
2015-Sep-08 Tue ### 0.083 ### 0.081 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri 0.077 0.078 0.076 0.077 ### ### 0.0
2015-Sep-03 Thu 0.076 0.077 ### 0.072 597,151 ### ### ### 0.0
2015-Sep-02 Wed 0.076 ### 0.076 0.078 32,185 1,223 85.8 85.8 0.0
2015-Sep-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Aug-31 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Aug-28 Fri 0.082 0.083 0.081 0.083 ### ### 0.0
2015-Aug-27 Thu 0.085 0.085 0.085 0.085 61.7 61.7 ###
2015-Aug-26 Wed 0.083 0.083 0.083 0.083 125 ### ### ### 0.0
2015-Aug-25 Tue 0.072 0.083 ### 0.083 97.4 97.4 0.0
2015-Aug-24 Mon 0.083 0.085 ### 0.083 ### ### 0.0
2015-Aug-21 Fri 0.082 0.084 0.082 0.084 85.5 85.5 ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### 0.088 ### 952,659 ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.087 ### 0.087 ### 467,429 ### ### ### 0.0
2015-Aug-14 Fri 0.086 0.086 0.085 0.086 ### ### ###
2015-Aug-13 Thu 0.081 0.081 0.079 0.081 351,546 28,123 71.9 71.9 0.0
2015-Aug-12 Wed 0.082 0.088 0.082 0.086 ### ### ###
2015-Aug-11 Tue ### ### 0.082 0.083 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 594,972 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 479,649 0 3.3 3.3 0.0
2015-Jul-31 Fri ### ### ### ### 88.8 88.8 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 1,423,446 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 94.4 94.4 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 555,541 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 92.5 92.5 0.0
2015-Jul-20 Mon ### ### ### ### 267,424 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 92.0 92.0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 593,442 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 415,876 0 65.5 65.5 0.0
2015-Jul-13 Mon ### 0.125 ### ### 155,327 ### 74.1 74.1 0.0
2015-Jul-10 Fri ### 0.125 ### ### 96.7 96.7 0.0
2015-Jul-09 Thu ### ### ### ### 620,053 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 1,175,673 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 404,328 0 8.6 8.6 0.0
2015-Jul-06 Mon ### ### ### ### 43,359 0 93.3 93.3 0.0
2015-Jul-03 Fri ### ### ### ### 43,940 0 ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 22,088 0 3.1 3.1 0.0
2015-Jun-30 Tue ### ### ### ### 70,645 0 ### ### 0.0
2015-Jun-29 Mon 0.125 ### ### ### 94.9 94.9 0.0
2015-Jun-26 Fri ### ### ### ### 458,049 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 471,441 0 91.9 91.9 0.0
2015-Jun-23 Tue 0.145 0.145 ### ### 452,743 32,823 ### ### 0.0
2015-Jun-22 Mon ### ### ### 0.145 ### ### ###
2015-Jun-19 Fri 0.145 ### 0.145 ### 89.2 89.2 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 840,250 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 13.2 13.2 0.0
2015-Jun-15 Mon 0.175 0.175 ### ### 1,320,980 115,585 6.2 6.2 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2015-Jun-10 Wed 0.175 ### 0.175 0.185 2,557,971 223,822 ### ### ###
2015-Jun-09 Tue ### 0.185 ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 16.3 16.3 0.0
2015-Jun-03 Wed ### 0.175 ### ### ### ### 0.0
2015-Jun-02 Tue ### 0.155 0.145 0.155 ### ### ###
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri 0.125 0.155 0.125 ### 1,684,383 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 802,670 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 1,091,284 0 ### ### 0.0
2015-May-25 Mon ### 0.155 0.145 ### 624,240 ### ### ### 0.0
2015-May-22 Fri ### ### 0.145 ### ### ### 0.0
2015-May-21 Thu ### ### 0.145 ### 1,217,243 88,250 ### ### 0.0
2015-May-20 Wed 0.175 0.175 ### ### 849,341 ### 13.0 13.0 0.0
2015-May-19 Tue ### ### ### ### 1,798,626 0 ### ### 0.0
2015-May-18 Mon 0.185 ### ### 0.175 4,819,284 0 ### ### 0.0
2015-May-15 Fri 0.2 ### ### ### 17,162,582 0 ### ### 0.0
2015-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Mar-11 Wed 0.024 0.025 0.023 0.025 1,064,479 25,547 93.0 93.0 ###
2015-Mar-10 Tue 0.023 0.024 0.023 0.024 1,393,449 32,746 94.7 94.7 ###
2015-Mar-09 Mon 0.025 0.025 0.023 0.023 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 08:47:01 thru 2024-04-29 08:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000