End of day Prices (full format), 600 Days for (AEZ) APN EUROPEAN RETAIL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2010-Apr-20 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 397,654
| 19,286
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Apr-15 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 683,541
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 90.7
| 90.7
| ### |
2010-Apr-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 89.7
| 89.7
| ### |
2010-Apr-08 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 7.7
| 7.7
| ### |
2010-Apr-07 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 640,387
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.047
| 0.047
| 0.045
| 0.047
| 923,255
| ###
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 248,655
| 11,686
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 338,147
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 220,945
| ###
| 20.0
| 20.0
| ### |
2010-Mar-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 72,055
| 3,386
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 20.7
| 20.7
| ### |
2010-Mar-19 Fri
| 0.047
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 645,187
| 30,323
| 17.0
| 17.0
| ### |
2010-Mar-17 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 83.0
| 83.0
| ### |
2010-Mar-16 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| ###
| 0.047
| ###
| 110,185
| 2,589
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.049
| 0.049
| 0.044
| 0.047
| 996,541
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.4
| 8.4
| ### |
2010-Mar-05 Fri
| 0.052
| 0.052
| ###
| ###
| 1,735,928
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 41,181
| 2,141
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 56,242
| 2,924
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 308,059
| ###
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 900,482
| 46,825
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.052
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.3
| 92.3
| ### |
2010-Feb-23 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.056
| 0.056
| 0.053
| 0.055
| 604,247
| ###
| 20.0
| 20.0
| ### |
2010-Feb-19 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.059
| ###
| 0.057
| 0.057
| 634,826
| ###
| 14.1
| 14.1
| 0.0 |
2010-Feb-17 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.054
| ###
| 0.054
| 0.056
| 1,048,573
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 80.7
| 80.7
| ### |
2010-Feb-11 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 300,828
| 16,244
| 14.3
| 14.3
| ### |
2010-Feb-10 Wed
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.058
| 0.058
| 384,751
| 11,157
| 5.8
| 5.8
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,234,143
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.072
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.071
| ###
| ###
| 223,754
| 7,943
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 69,843
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.073
| ###
| ###
| 273,350
| 9,977
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.075
| ###
| 0.071
| 248,677
| 9,325
| 90.7
| 90.7
| 0.0 |
2010-Jan-25 Mon
| 0.072
| 0.074
| ###
| 0.074
| 537,952
| ###
| 83.0
| 83.0
| 0.0 |
2010-Jan-22 Fri
| 0.073
| 0.074
| 0.072
| 0.074
| 305,371
| ###
| 75.6
| 75.6
| 0.0 |
2010-Jan-21 Thu
| 0.077
| 0.077
| 0.073
| 0.076
| 667,547
| ###
| 31.7
| 31.7
| 0.0 |
2010-Jan-20 Wed
| 0.076
| ###
| 0.075
| 0.078
| 764,157
| 28,655
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.079
| 0.081
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2010-Jan-18 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Jan-15 Fri
| 0.082
| 0.083
| 0.079
| 0.081
| 1,032,075
| ###
| 26.2
| 26.2
| 0.0 |
2010-Jan-14 Thu
| 0.078
| 0.081
| 0.078
| ###
| 487,385
| 38,747
| 85.7
| 85.7
| 0.0 |
2010-Jan-13 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.077
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.074
| ###
| 0.074
| 0.076
|
|
| 83.9
| 83.9
| 0.0 |
2010-Jan-08 Fri
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 85.6
| 85.6
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.072
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 825,386
| 0
| 77.3
| 77.3
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 218,271
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 265,580
| 0
| 91.8
| 91.8
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 707,945
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 141,775
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 221,185
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.072
| ###
| 0.072
| 1,072,150
| ###
| 97.2
| 97.2
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,279,724
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.073
| 0.073
| ###
| ###
| 2,544,226
| ###
| 3.7
| 3.7
| 0.0 |
2009-Nov-24 Tue
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 8.7
| 8.7
| 0.0 |
2009-Nov-23 Mon
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 21.8
| 21.8
| 0.0 |
2009-Nov-20 Fri
| 0.079
| 0.079
| 0.076
| 0.079
| 104,247
| 8,079
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.078
| ###
| 0.076
| 0.078
| 1,501,657
| ###
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.078
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.078
| ###
| 0.078
| ###
| 357,551
| 13,944
| 85.3
| 85.3
| 0.0 |
2009-Nov-13 Fri
| 0.078
| 0.082
| 0.077
| 0.082
|
|
| 93.1
| 93.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.076
| 0.077
|
|
| 11.5
| 11.5
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.082
| ###
| ###
| 35,840
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.082
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.084
| 0.077
| 0.083
|
|
| 88.5
| 88.5
| 0.0 |
2009-Nov-06 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Nov-05 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.077
| 0.078
| 0.075
| 0.077
| 866,044
| 66,252
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.078
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.083
| 0.083
| 0.072
| 0.078
| 2,887,671
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.084
| 0.084
| 3,521,328
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,811,559
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,162,227
| 0
| 21.3
| 21.3
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.084
| 0.085
|
|
| 1.5
| 1.5
| ### |
2009-Oct-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 4,675,329
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 5,153,440
| 0
| 92.6
| 92.6
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.076
| ###
| 0.076
| ###
| 12,071,643
| 458,722
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.072
| 0.078
| 0.072
| 0.075
| 6,849,622
| 513,721
| 90.0
| 90.0
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| 0.072
| 12,316,179
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.072
| ###
| ###
| 4,488,225
| 161,576
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.071
| ###
| ###
| 4,806,176
| ###
| 94.9
| 94.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 9,082,672
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,612,552
| 0
| 5.0
| 5.0
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 6,257,185
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.072
| 0.074
| ###
| ###
| 5,227,524
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Sep-10 Thu
| 0.076
| 0.082
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.075
| ###
| 0.074
| 3,812,941
| 142,985
| 96.0
| 96.0
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.072
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Sep-07 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 3.2
| 3.2
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.058
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2009-Aug-28 Fri
| 0.059
| ###
| 0.058
| 0.058
| 2,065,520
| ###
| 19.6
| 19.6
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.059
| 0.059
| 10,294,828
| ###
| 5.8
| 5.8
| 0.0 |
2009-Aug-26 Wed
| 0.046
| ###
| 0.046
| ###
| 16,825,957
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| 3.8
| 3.8
| ### |
2009-Aug-24 Mon
| ###
| ###
| 0.048
| ###
| 484,557
| 11,629
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.057
| 0.058
| 0.053
| 0.055
|
|
| 18.2
| 18.2
| ### |
2009-Aug-14 Fri
| 0.053
| ###
| 0.053
| 0.055
|
|
| 87.1
| 87.1
| ### |
2009-Aug-13 Thu
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| 0.041
| ###
| ###
| 1,400,782
| ###
| 82.7
| 82.7
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.041
| ###
| ###
| 936,046
| 19,188
| 15.9
| 15.9
| 0.0 |
2009-Aug-10 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.042
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.044
| 0.047
| 0.042
| 0.042
|
|
| 14.1
| 14.1
| ### |
2009-Aug-04 Tue
| 0.046
| 0.047
| 0.043
| 0.044
| 1,479,177
| ###
| 14.1
| 14.1
| ### |
2009-Aug-03 Mon
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 18.1
| 18.1
| ### |
2009-Jul-31 Fri
| 0.047
| 0.047
| 0.042
| 0.045
| 1,065,049
| ###
| 9.1
| 9.1
| ### |
2009-Jul-30 Thu
| 0.041
| 0.046
| 0.041
| 0.042
|
|
| 82.0
| 82.0
| ### |
2009-Jul-29 Wed
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2009-Jul-28 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| 1,546,779
| 70,378
| 11.3
| 11.3
| ### |
2009-Jul-27 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 2,218,249
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 1,338,048
| ###
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 79.0
| 79.0
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 958,920
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 758,354
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Jul-16 Thu
| 0.041
| 0.044
| ###
| ###
| 1,666,426
| ###
| 17.3
| 17.3
| 0.0 |
2009-Jul-15 Wed
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.041
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.042
| 0.045
| 0.041
| 0.042
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.0
| 97.0
| ### |
2009-Jul-08 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jul-01 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.042
| 0.048
| 0.042
| 0.048
| 947,983
| 42,659
| 98.0
| 98.0
| ### |
2009-Jun-29 Mon
| ###
| 0.051
| ###
| 0.048
|
|
| 17.3
| 17.3
| ### |
2009-Jun-26 Fri
| 0.054
| 0.054
| 0.049
| 0.052
| 967,540
| 49,828
| 14.8
| 14.8
| ### |
2009-Jun-25 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 53,041
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Jun-22 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 1,049,487
| 54,048
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 2.4
| 2.4
| ### |
2009-Jun-18 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 11.3
| 11.3
| ### |
2009-Jun-17 Wed
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 986,289
| 0
| 82.0
| 82.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 10.1
| 10.1
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.059
| ###
| 1,019,251
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 2,561,688
| 0
| 9.2
| 9.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,798,455
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.058
| 0.058
| 1,296,629
| ###
| 5.9
| 5.9
| 0.0 |
2009-Jun-03 Wed
| 0.059
| ###
| 0.058
| ###
| 519,385
| ###
| 87.7
| 87.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,136,271
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-May-28 Thu
| 0.056
| ###
| 0.056
| ###
| 624,189
| 17,477
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.056
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2009-May-25 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| 448,489
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 92.8
| 92.8
| ### |
2009-May-21 Thu
| 0.054
| 0.056
| 0.052
| 0.052
|
|
| 14.4
| 14.4
| ### |
2009-May-20 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 846,028
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| 0.054
| 0.058
| 0.053
| 0.053
| 1,518,744
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.053
| 0.059
| 0.053
| 0.054
| 368,774
| 20,651
| ###
| ###
| ### |
2009-May-14 Thu
| 0.059
| 0.059
| 0.051
| 0.053
| 1,139,951
| ###
| 3.8
| 3.8
| ### |
2009-May-13 Wed
| ###
| 0.071
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.058
| ###
| 0.055
| 0.055
| 1,440,551
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 7,344,252
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.051
| 0.048
| ###
| 2,471,043
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.052
| 0.052
| 0.047
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-May-04 Mon
| ###
| 0.052
| ###
| 0.047
| 1,331,046
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 541,473
| 0
| 81.3
| 81.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 709,746
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.043
| ###
| 0.043
| 15,603,489
| 335,475
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Apr-15 Wed
| 0.046
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.046
| 0.047
| ###
| 0.042
| 1,682,146
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 934,425
| 43,450
| 28.0
| 28.0
| ### |
2009-Apr-07 Tue
| 0.049
| ###
| 0.048
| 0.048
| 685,187
| 16,444
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.053
| 0.053
| 0.046
| ###
| 3,006,249
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.051
| 0.052
| ###
| 0.052
| 2,760,522
| 71,773
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.046
| ###
| 0.046
| 0.049
| 1,285,852
| 29,574
| 88.2
| 88.2
| ### |
2009-Apr-01 Wed
| 0.045
| 0.049
| 0.045
| 0.046
| 844,225
| 39,678
| 81.0
| 81.0
| ### |
2009-Mar-31 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| 0.046
| 0.046
| 456,622
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.046
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 6.0
| 6.0
| ### |
2009-Mar-25 Wed
| 0.048
| ###
| 0.045
| 0.047
| 427,457
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.044
| ###
| 0.044
| 0.048
| 1,452,776
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.048
| 0.048
| ###
| ###
| 1,192,075
| ###
| 1.1
| 1.1
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.048
| 0.048
| 2,263,446
| 54,322
| 1.4
| 1.4
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,756,455
| 0
| 98.9
| 98.9
| 0.0 |
2009-Mar-18 Wed
| 0.054
| 0.057
| 0.051
| 0.051
| 2,805,579
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.041
| 0.057
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| 0.041
| ###
| 0.041
| 1,107,546
| ###
| 99.6
| 99.6
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,938,552
| 0
| 99.8
| 99.8
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.021
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,215,080
| 0
| 97.3
| 97.3
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.022
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 7,068,372
| 0
| 98.8
| 98.8
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 6,023,822
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Feb-26 Thu
| 0.027
| 0.027
| ###
| 0.023
| 3,269,854
| 44,143
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| 0.028
| 0.028
| 1,615,725
| 22,620
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,376,588
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.047
| 0.047
| ###
| ###
| 1,149,980
| 27,024
| 1.3
| 1.3
| 0.0 |
2009-Feb-17 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.047
| ###
| 0.047
| ###
| 111,655
| 2,623
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 920,844
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 88.9
| 88.9
| ### |
2009-Feb-10 Tue
| 0.047
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 278,228
| 13,354
| 21.5
| 21.5
| ### |
2009-Feb-06 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 66,250
| 2,848
| 19.6
| 19.6
| ### |
2009-Feb-05 Thu
| 0.046
| ###
| 0.043
| 0.044
| 704,253
| 15,141
| 15.1
| 15.1
| ### |
2009-Feb-04 Wed
| ###
| ###
| 0.045
| 0.046
|
|
| 7.4
| 7.4
| ### |
2009-Feb-03 Tue
| ###
| ###
| 0.048
| ###
| 165,387
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 6.1
| 6.1
| ### |
2009-Jan-30 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 85.6
| 85.6
| ### |
2009-Jan-29 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 295,783
| 15,972
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.059
| 0.059
| 0.055
| 0.056
| 814,178
| ###
| 13.3
| 13.3
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2009-Jan-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,712,080
| 0
| 35.6
| 35.6
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 33.1
| 33.1
| 0.0 |
2009-Jan-14 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jan-13 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 415,250
| ###
| 88.9
| 88.9
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.055
| 0.056
| 2,392,484
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.059
| ###
| 1,984,429
| 58,540
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.059
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Jan-07 Wed
| 0.081
| 0.081
| ###
| ###
| 995,058
| ###
| 0.4
| 0.4
| 0.0 |
2009-Jan-06 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,574,481
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 945,626
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 206,044
| 0
| 6.4
| 6.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.056
| ###
| 834,980
| 23,379
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.053
| 0.053
| 1,709,448
| ###
| 1.2
| 1.2
| ### |
2008-Dec-18 Thu
| ###
| 0.075
| ###
| ###
| 1,410,077
| 52,877
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 180,776
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 717,673
| 0
| 29.4
| 29.4
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.074
| ###
| 0.071
| 354,927
| ###
| 89.3
| 89.3
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Dec-11 Thu
| 0.071
| 0.078
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Dec-10 Wed
| 0.074
| 0.079
| 0.074
| 0.075
| 1,150,778
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.082
| 0.085
| ###
| 0.084
|
|
| 79.6
| 79.6
| ### |
2008-Dec-05 Fri
| 0.085
| 0.087
| 0.084
| 0.087
| 946,621
| ###
| 84.9
| 84.9
| ### |
2008-Dec-04 Thu
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.088
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.086
| ###
| ###
| ###
| 960,827
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.085
| ###
| 0.085
| 4,493,542
| 190,975
| 92.3
| 92.3
| ### |
2008-Nov-28 Fri
| 0.085
| ###
| 0.083
| 0.086
| 4,375,582
| 181,586
| 70.1
| 70.1
| ### |
2008-Nov-27 Thu
| 0.079
| 0.085
| 0.079
| 0.085
| 232,259
| 19,045
| 90.5
| 90.5
| ### |
2008-Nov-26 Wed
| 0.083
| 0.085
| 0.076
| 0.079
| 685,688
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.076
| 0.082
| 0.073
| 0.082
|
|
| 92.3
| 92.3
| 0.0 |
2008-Nov-24 Mon
| 0.071
| ###
| 0.071
| 0.073
| 171,587
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.082
| 0.086
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 418,154
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 443,475
| 0
| 13.9
| 13.9
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,825,823
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 4,887,351
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.125
| ###
| ###
| 1,820,456
| 113,778
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.125
| ###
| ###
| ###
| 2,428,646
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.087
| 0.087
| 2,745,473
| 119,428
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.088
| ###
| 0.086
| 0.086
| 4,599,556
| 197,780
| 35.0
| 35.0
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.087
| ###
| 4,059,077
| ###
| 16.8
| 16.8
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,187,458
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 390,879
| 0
| 16.7
| 16.7
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.125
| ###
| 716,688
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Oct-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 0.125
| ###
| 11,304,151
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Oct-08 Wed
| 0.175
| 0.175
| 0.145
| 0.155
| 6,573,122
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| 9.8
| 9.8
| 0.0 |
2008-Oct-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.2
| 0.21
| ###
| 0.2
| 761,555
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.2
| ###
| 0.2
| 2,224,771
| 222,477
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.185
| ###
| 1,244,385
| ###
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.175
| ###
| ###
| ###
| 825,585
| 0
| 88.8
| 88.8
| 0.0 |
2008-Sep-29 Mon
| 0.185
| ###
| 0.185
| ###
| 872,520
| ###
| 90.6
| 90.6
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2008-Sep-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| 4,235,422
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.2
| 0.2
| ###
| ###
| 7,742,987
| ###
| 2.1
| 2.1
| 0.0 |
2008-Sep-19 Fri
| 0.21
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Sep-18 Thu
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.24
| 0.255
| 0.23
| 0.23
| 4,216,624
| ###
| 18.4
| 18.4
| ### |
2008-Sep-16 Tue
| 0.23
| 0.24
| 0.2
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Sep-15 Mon
| 0.23
| ###
| 0.21
| 0.225
| 1,919,040
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.245
| 0.25
| 0.22
| 0.22
| 1,838,957
| 432,154
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.245
| 0.25
| ###
| ###
| 1,014,672
| ###
| 20.8
| 20.8
| 0.0 |
2008-Sep-10 Wed
| 0.25
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,736,646
| 425,478
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.26
| ###
| ###
| 0.245
| 3,227,573
| 0
| 6.5
| 6.5
| 0.0 |
2008-Sep-04 Thu
| 0.27
| 0.28
| ###
| ###
| 2,399,773
| ###
| 32.5
| 32.5
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.28
| ###
| 0.27
| 2,748,321
| ###
| 85.3
| 85.3
| ### |
2008-Sep-02 Tue
| 0.27
| 0.28
| ###
| 0.27
| 923,581
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.27
| 0.285
| 0.26
| 0.26
| 6,195,380
| 1,688,241
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.26
| 0.275
| 0.25
| 0.27
|
|
| 88.1
| 88.1
| ### |
2008-Aug-27 Wed
| 0.26
| ###
| 0.25
| 0.26
| 1,220,985
| 152,623
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.275
| 0.275
| 0.26
| ###
| 998,273
| ###
| 11.0
| 11.0
| 0.0 |
2008-Aug-25 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,112,285
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 1,084,842
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.28
| ###
| 0.28
| ###
| 901,477
| ###
| 94.8
| 94.8
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.28
| ###
| 0.28
| ###
| 1,012,872
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.29
| ###
| 1,232,044
| 178,646
| 33.2
| 33.2
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.29
| ###
| 0.28
| ###
| 1,093,823
| ###
| 89.0
| 89.0
| 0.0 |
2008-Aug-08 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 1,487,354
| 416,459
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.26
| 0.29
| 0.25
| 0.285
| 1,324,228
| 357,541
| 96.8
| 96.8
| ### |
2008-Aug-05 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 11,047,526
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.26
| ###
| 0.25
| 0.255
| 1,902,873
| 237,859
| 28.5
| 28.5
| 0.0 |
2008-Aug-01 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 5,512,147
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 565,957
| 147,148
| 16.4
| 16.4
| 0.0 |
2008-Jul-25 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 1,169,141
| 309,822
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.28
| 0.28
| 0.255
| 0.26
| 1,834,679
| 490,776
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.255
| ###
| 0.24
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.25
| 0.26
| 477,346
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.245
| 0.26
| ###
| 0.26
| 984,920
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.245
| 0.245
| ###
| ###
| 1,652,371
| ###
| 12.3
| 12.3
| 0.0 |
2008-Jul-15 Tue
| 0.24
| 0.245
| ###
| 0.245
| 1,176,950
| 144,176
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jul-11 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.245
| 0.26
| ###
| 0.245
| 2,622,923
| 340,979
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 1,019,589
| ###
| 16.6
| 16.6
| 0.0 |
2008-Jul-08 Tue
| 0.27
| 0.27
| 0.26
| ###
| 1,124,745
| 298,057
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.27
| 0.26
| ###
| 1,463,286
| 387,770
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-03 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 88.3
| 88.3
| 0.0 |
2008-Jun-30 Mon
| 0.26
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.24
| 0.26
| 0.225
| 0.26
| 2,775,451
| 673,046
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.22
| 0.26
| 0.22
| 0.245
| 5,477,659
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.25
| 0.255
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jun-23 Mon
| 0.26
| 0.275
| 0.25
| 0.255
| 3,044,147
| 799,088
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.285
| ###
| 0.26
| 0.26
| 8,466,129
| ###
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.355
| 0.325
| 0.345
|
|
| 79.1
| 79.1
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,721,524
| 0
| 18.5
| 18.5
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.375
| 0.355
| 0.355
| 1,348,950
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.355
| 1,626,982
| 0
| 18.2
| 18.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.375
| 1,706,623
| 0
| 16.7
| 16.7
| ### |
2008-Jun-10 Tue
| 0.4
| ###
| ###
| ###
| 937,921
| 0
| 37.4
| 37.4
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.4
| 0.41
| 477,854
| 95,570
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 35.9
| 35.9
| ### |
2008-Jun-04 Wed
| 0.42
| 0.43
| 0.41
| ###
| 1,666,940
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.425
| 0.41
| 0.425
| 936,845
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.42
| 0.43
| ###
| 0.42
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.4
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.42
| 0.425
| ###
| ###
| 1,425,540
| 302,927
| 8.7
| 8.7
| 0.0 |
2008-May-27 Tue
| ###
| 0.44
| 0.42
| 0.43
| 1,308,446
| ###
| 30.9
| 30.9
| ### |
2008-May-26 Mon
| 0.455
| ###
| 0.45
| 0.45
| 561,126
| 126,253
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.47
| 0.475
| 0.455
| ###
| 1,774,986
| ###
| 30.4
| 30.4
| 0.0 |
2008-May-22 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| 0.485
| ###
| 0.48
| 1,119,848
| ###
| 86.8
| 86.8
| 0.0 |
2008-May-19 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
2008-May-16 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.48
| ###
| 0.47
| 0.48
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.46
| 0.48
| 0.46
| ###
| 881,877
| 414,482
| 74.0
| 74.0
| 0.0 |
2008-May-13 Tue
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.45
| 0.5
|
|
| 22.8
| 22.8
| 0.0 |
2008-May-07 Wed
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.525
| 0.53
| ###
| ###
| 1,131,285
| ###
| 20.9
| 20.9
| 0.0 |
2008-May-05 Mon
| 0.51
| ###
| 0.5
| 0.525
| 2,265,049
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 88.0
| 88.0
| 0.0 |
2008-May-01 Thu
| 0.48
| 0.485
| 0.47
| 0.475
| 715,686
| 341,740
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.46
| ###
| 0.46
| 0.485
|
|
| 91.2
| 91.2
| 0.0 |
2008-Apr-29 Tue
| 0.47
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.455
| 0.475
| 0.455
| ###
| 1,217,428
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.45
| ###
| 0.445
| 0.455
| 2,981,778
| 663,445
| 77.1
| 77.1
| 0.0 |
2008-Apr-23 Wed
| 0.445
| 0.47
| 0.445
| 0.45
| 2,639,882
| 1,207,746
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.47
| 0.47
| 0.445
| 0.45
| 2,376,748
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.445
| 0.49
| 0.44
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Apr-18 Fri
| 0.425
| 0.44
| ###
| 0.42
| 3,630,021
| ###
| 27.6
| 27.6
| ### |
2008-Apr-17 Thu
| 0.45
| 0.46
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| 0.43
| ###
| 0.42
| 4,335,759
| 932,188
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.385
| ###
| ###
| ###
| 2,989,826
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.375
| ###
| ###
| 0.385
|
|
| 88.1
| 88.1
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,823,121
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.345
| 0.355
| 7,905,943
| 1,363,775
| 5.1
| 5.1
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.4
| 0.375
| 0.375
| 5,879,087
| 2,278,146
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| 0.385
| ###
| 0.375
| 6,229,374
| 1,199,154
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.375
| ###
| ###
| ###
| 4,918,684
| 0
| 28.6
| 28.6
| 0.0 |
2008-Mar-31 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.27
| 0.285
| 0.25
| 0.255
| 4,991,783
| ###
| 5.3
| 5.3
| 0.0 |
2008-Mar-25 Tue
| 0.27
| 0.28
| ###
| ###
| 4,212,585
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.27
| 0.27
| 6,368,280
| ###
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.27
| ###
| 0.27
| ###
| 4,668,454
| 630,241
| 95.2
| 95.2
| 0.0 |
2008-Mar-18 Tue
| 0.27
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.27
| 0.285
|
|
| 12.4
| 12.4
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,743,049
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.345
| ###
| ###
| 5,225,354
| 901,373
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 6,851,545
| 0
| 6.5
| 6.5
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.43
| ###
| ###
| 3,438,242
| 739,222
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.44
| 0.455
| ###
| 0.385
|
|
| 1.7
| 1.7
| 0.0 |
2008-Feb-29 Fri
| 0.5
| 0.52
| 0.4
| 0.44
| 3,928,725
| ###
| 1.5
| 1.5
| ### |
2008-Feb-28 Thu
| 0.72
| 0.72
| 0.54
| 0.575
| 4,397,621
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.73
| 0.75
| 0.725
| 0.73
| 798,940
| ###
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| 0.71
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 0.74
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.745
| 0.7
| 0.745
|
|
| 78.0
| 78.0
| ### |
2008-Feb-20 Wed
| 0.78
| 0.78
| 0.71
| 0.71
| 490,654
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 0.77
| 0.78
| 0.7
| 0.7
|
|
| 3.3
| 3.3
| ### |
2008-Feb-15 Fri
| 0.73
| 0.77
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.73
| 0.77
| 0.73
| 0.76
| 2,906,129
| ###
| 90.1
| 90.1
| 0.1 |
2008-Feb-13 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 15.5
| 15.5
| 0.1 |
2008-Feb-12 Tue
| 0.78
| 0.8
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 0.725
| 0.78
| 0.725
| 0.76
| 570,456
| ###
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 0.74
| 0.745
| 0.7
| 0.74
| 569,045
| ###
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 0.77
| 0.845
| 0.675
| 0.74
| 2,762,373
| ###
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0.77
| 0.775
| 0.725
| 0.725
| 985,588
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.8
| 0.81
| ###
| 0.78
| 881,351
| 356,947
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 0.875
| 0.89
| 0.785
| 0.81
| 1,269,222
| 1,062,973
| 4.4
| 4.4
| 0.1 |
2008-Feb-01 Fri
| 0.85
| 0.88
| ###
| 0.84
| 2,633,185
| ###
| 20.9
| 20.9
| ### |
2008-Jan-31 Thu
| 0.86
| 0.875
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.86
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.87
| 0.88
| 0.845
| 0.88
| 1,121,277
| ###
| 81.1
| 81.1
| 0.1 |
2008-Jan-25 Fri
| 0.76
| 0.87
| 0.76
| 0.87
| 1,480,422
| 1,206,543
| 96.6
| 96.6
| 0.1 |
2008-Jan-24 Thu
| 0.79
| 0.79
| 0.74
| 0.77
| 1,402,347
| ###
| 21.5
| 21.5
| 0.1 |
2008-Jan-23 Wed
| ###
| 0.77
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| 0.84
| ###
| 0.73
| 0.75
| 2,509,945
| 916,129
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.84
| 0.855
| 0.82
| 0.83
|
|
| 47.0
| 47.0
| ### |
2008-Jan-18 Fri
| 0.84
| 0.87
| 0.825
| 0.855
| 1,247,842
| 1,057,546
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.85
| ###
| 0.84
| ###
| 2,144,686
| ###
| 79.4
| 79.4
| 0.0 |
2008-Jan-16 Wed
| 0.83
| 0.88
| 0.81
| ###
| 1,973,374
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.83
| 0.86
| 0.8
| 0.84
|
|
| 82.0
| 82.0
| ### |
2008-Jan-14 Mon
| 0.84
| ###
| 0.84
| 0.85
|
|
| 81.1
| 81.1
| ### |
2008-Jan-11 Fri
| 0.86
| 0.885
| ###
| 0.86
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.875
| ###
| 0.86
| 0.875
| 1,312,723
| 564,470
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 0.925
| 0.925
| 0.86
| 0.87
|
|
| 5.5
| 5.5
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 2,431,782
| 0
| 35.3
| 35.3
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.885
| ###
| 971,677
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.985
| 1
| 295,272
| 145,421
| 22.5
| 22.5
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| 1
| 1,232,774
| 0
| 7.7
| 7.7
| ### |
2007-Dec-28 Fri
| ###
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| 1.025
| 1,063,747
| 0
| 69.6
| 69.6
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 1,458,653
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,370,150
| 0
| 13.2
| 13.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.945
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Dec-14 Fri
| 1.175
| 1.2
| ###
| ###
| 1,382,044
| 829,226
| 10.9
| 10.9
| 0.0 |
2007-Dec-13 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Dec-12 Wed
| 1.185
| ###
| ###
| 1.175
| 1,212,445
| 0
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.2
| 1.2
| ###
| ###
| 225,322
| ###
| 31.7
| 31.7
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 1.175
| ###
| 999,976
| 587,485
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 2,601,249
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 590,744
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 1.145
| 1.145
| 750,057
| ###
| 34.3
| 34.3
| ### |
|