(AFG) AUSTRALIAN FINANCE GROUP LTD Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 01:11:16 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AFG) AUSTRALIAN FINANCE GROUP LTD Daily Prices Page 5...

TOC Company Info for AFG Limits

Company Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Listing Code	AFG
Listing Name	AUSTRALIAN FINANCE GROUP LTD
GICS Sector	Financial Services
ISIN Name	ALLCO FINANCE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFG9

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for AFG .. Tuesday 24th February 2026

AFG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	127	0.0
MAX	13.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AFG Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jul-05 Tue	0.975	0.975	0.975	0.975			77.0	77.0	###
2016-Jul-04 Mon	0.975	0.975	0.975	0.975			61.5	61.5	###
2016-Jul-01 Fri	###	1	###	1	40,225	###	83.6	83.6	###
2016-Jun-30 Thu	###	1	###	###			73.9	73.9	0.0
2016-Jun-29 Wed	0.955	0.955	0.955	0.955	15,879	###	###	###	0.1
2016-Jun-28 Tue	0.955	0.955	###	###			30.0	30.0	0.0
2016-Jun-27 Mon	###	###	0.975	0.975			26.7	26.7	###
2016-May-27 Fri	###	###	###	###	88,944	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	11,945	0	18.3	18.3	0.0
2016-May-23 Mon	###	###	1.052	###			###	###	0.0
2016-May-20 Fri	###	###	1.055	1.055			###	###	0.1
2016-May-19 Thu	###	###	###	###	1,959	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	143,945	0	19.0	19.0	0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	28,582	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	15,452	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	66,541	0	23.4	23.4	0.0
2016-May-06 Fri	###	###	###	###	110,740	0	###	###	0.0
2016-May-05 Thu	###	###	###	###	102,944	0	###	###	0.0
2016-May-04 Wed	###	###	###	###	30,256	0	###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	40,946	0	73.4	73.4	0.0
2016-Apr-28 Thu	###	###	1.045	###	25,879	13,521	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	1.055	###	###	198,750	104,840	87.0	87.0	0.0
2016-Apr-22 Fri	###	###	###	###			19.6	19.6	0.0
2016-Apr-21 Thu	###	###	###	###			97.1	97.1	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	1	1	###	1	20,188	###	72.7	72.7	###
2016-Apr-18 Mon	1	###	###	1	28,455	0	69.9	69.9	###
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###			71.0	71.0	0.0
2016-Apr-13 Wed	1	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	42,079	0	###	###	0.0
2016-Apr-11 Mon	###	1	###	###	51,725	###	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	53,850	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	11,277	0	91.6	91.6	0.0
2016-Apr-05 Tue	1	1	0.975	0.975			18.5	18.5	###
2016-Apr-04 Mon	###	###	0.985	1			17.1	17.1	###
2016-Apr-01 Fri	###	###	###	###	66,044	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###			84.1	84.1	0.0
2016-Mar-24 Thu	1	###	1	###			85.0	85.0	0.0
2016-Mar-23 Wed	###	###	1	###	3,475	###	###	###	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	1	###	1	1.045	65,583	###	###	###	0.1
2016-Mar-18 Fri	1	###	###	1	16,380	0	###	###	###
2016-Mar-17 Thu	0.985	###	0.985	###	8,924	###	###	###	0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	0.975	1	###	1	28,441	14,220	88.0	88.0	###
2016-Mar-14 Mon	###	0.985	###	0.985	7,581	###	89.2	89.2	###
2016-Mar-11 Fri	0.985	0.985	###	0.985	16,456	###	###	###	###
2016-Mar-10 Thu	0.955	###	###	###			88.1	88.1	0.0
2016-Mar-09 Wed	0.955	###	###	###	88,828	0	29.1	29.1	0.0
2016-Mar-08 Tue	###	###	0.955	###	11,951	###	###	###	0.0
2016-Mar-07 Mon	###	1	0.975	###			76.9	76.9	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	1	1	###	###			###	###	0.0
2016-Mar-01 Tue	###	1	###	1			###	###	###
2016-Feb-29 Mon	###	###	###	###	287,526	0	16.0	16.0	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	1	1	###	1	103,388	###	75.2	75.2	###
2016-Feb-24 Wed	1	###	###	1			76.2	76.2	###
2016-Feb-23 Tue	1	###	1	###			###	###	0.0
2016-Feb-22 Mon	1	1	###	1	78,024	###	66.9	66.9	###
2016-Feb-19 Fri	###	1	###	###	31,180	###	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	38,080	0	92.0	92.0	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	1	###	###	218,786	###	###	###	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	24,023	0	64.4	64.4	0.0
2016-Feb-10 Wed	0.925	0.925	###	###	11,374	###	33.5	33.5	0.0
2016-Feb-09 Tue	###	###	###	###			2.5	2.5	0.0
2016-Feb-08 Mon	1	1	###	###	21,043	10,521	7.2	7.2	0.0
2016-Feb-05 Fri	1	1	1	1	0				###
2016-Feb-04 Thu	1	1	1	1			67.0	67.0	###
2016-Feb-03 Wed	###	###	1	1			###	###	###
2016-Feb-02 Tue	###	###	1	1	33,043	16,521	22.2	22.2	###
2016-Feb-01 Mon	1	1	1	1	118,055	118,055	72.5	72.5	###
2016-Jan-29 Fri	1	1	1	1	104,459	104,459	68.3	68.3	###
2016-Jan-28 Thu	1	1	1	1			65.6	65.6	###
2016-Jan-27 Wed	1	1	1	1	51,943	51,943	75.6	75.6	###
2016-Jan-25 Mon	###	1	###	###	118,083	59,041	###	###	0.0
2016-Jan-22 Fri	1	1	###	1			66.3	66.3	###
2016-Jan-21 Thu	###	###	###	1			###	###	###
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	1	1	###	###			16.0	16.0	0.0
2016-Jan-18 Mon	###	###	###	###	43,189	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	1	###	29,427	###	###	###	0.0
2016-Jan-13 Wed	###	###	###	###			26.4	26.4	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	186,481	0	###	###	0.0
2016-Jan-08 Fri	1.055	1.055	1.055	1.055	0				0.1
2016-Jan-07 Thu	1.075	1.075	1.055	1.055			###	###	0.1
2016-Jan-06 Wed	###	###	1.075	1.075	23,272	###	###	###	###
2016-Jan-05 Tue	1.075	###	1.075	###			78.8	78.8	0.0
2016-Jan-04 Mon	1.075	###	1.075	1.075	8,122	###	68.3	68.3	###
2015-Dec-31 Thu	1.075	1.075	1.075	1.075	4,076	4,381	73.4	73.4	###
2015-Dec-30 Wed	1.077	###	1.075	1.075			###	###	###
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	8,771	0	69.9	69.9	0.0
2015-Dec-23 Wed	1.075	###	1.075	###			73.8	73.8	0.0
2015-Dec-22 Tue	1.075	1.077	1.075	1.075	19,020	###	###	###	###
2015-Dec-21 Mon	1.075	###	1.075	1.075			###	###	###
2015-Dec-18 Fri	###	1.075	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	1.075	###	1.075	98,921	53,170	###	###	###
2015-Dec-16 Wed	1.075	###	###	1.075	182,556	0	63.3	63.3	###
2015-Dec-15 Tue	###	1.075	###	1.075			81.2	81.2	###
2015-Dec-14 Mon	1.075	###	1.075	###	293,486	157,748	###	###	0.0
2015-Dec-11 Fri	1.075	###	###	1.075	10,670	0	69.7	69.7	###
2015-Dec-10 Thu	###	###	###	###			###	###	0.0
2015-Dec-09 Wed	1.085	###	###	###	163,951	0	###	###	0.0
2015-Dec-08 Tue	###	###	###	###	46,072	0	89.3	89.3	0.0
2015-Dec-07 Mon	###	###	###	###	76,620	0	80.7	80.7	0.0
2015-Dec-04 Fri	1.055	###	1.055	###	6,173	3,256	###	###	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			82.3	82.3	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	37,781	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	8,247	0	37.7	37.7	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	1,093,842	0	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	77,775	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	1	###	44,356	22,178	22.3	22.3	0.0
2015-Nov-18 Wed	###	###	1	###	125,484	62,742	###	###	0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	1	###			88.9	88.9	0.0
2015-Nov-13 Fri	###	###	###	###	157,241	0	80.7	80.7	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###	24,786	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	25,742	0	87.4	87.4	0.0
2015-Nov-09 Mon	1	1	###	1	24,543	12,271	79.0	79.0	###
2015-Nov-06 Fri	1	1	###	1	319,422	###	67.0	67.0	###
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	1	1	###	###	102,258	51,129	25.7	25.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###	153,646	0	###	###	0.0
2015-Oct-29 Thu	###	1.025	###	1.025			87.3	87.3	###
2015-Oct-28 Wed	1.025	###	###	###			31.4	31.4	0.0
2015-Oct-27 Tue	###	###	###	###	198,471	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###	302,172	0	###	###	0.0
2015-Oct-23 Fri	1.025	###	1	###			70.4	70.4	0.0
2015-Oct-22 Thu	1	###	###	###			###	###	0.0
2015-Oct-21 Wed	1	###	###	1	173,254	0	64.6	64.6	###
2015-Oct-20 Tue	###	###	1	1	111,379	55,689	8.4	8.4	###
2015-Oct-19 Mon	###	###	1	1			28.4	28.4	###
2015-Oct-16 Fri	###	###	0.985	###			###	###	0.0
2015-Oct-15 Thu	0.985	###	0.975	###	430,040	209,644	24.7	24.7	0.0
2015-Oct-14 Wed	###	1	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	0.975	###	###			32.4	32.4	0.0
2015-Oct-12 Mon	###	###	0.955	###	8,385	###	###	###	0.0
2015-Oct-09 Fri	0.985	0.985	###	0.975	233,550	115,023	18.8	18.8	###
2015-Oct-08 Thu	0.975	###	###	###	115,045	0	75.5	75.5	0.0
2015-Oct-07 Wed	0.975	0.975	###	###			29.6	29.6	0.0
2015-Oct-06 Tue	###	###	###	###	300,442	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###	173,950	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	0.985	###	###	516,182	###	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	0.985	###	###			###	###	0.0
2015-Sep-28 Mon	1	1	0.955	1			###	###	###
2015-Sep-25 Fri	1	1	0.955	0.955			6.6	6.6	0.1
2015-Sep-24 Thu	###	###	###	###	21,584	0	92.6	92.6	0.0
2015-Sep-23 Wed	###	###	###	###	16,379	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	1	###	###	1	90,459	0	74.8	74.8	###
2015-Sep-18 Fri	1	1	###	###			###	###	0.0
2015-Sep-17 Thu	1	###	1	1			###	###	###
2015-Sep-16 Wed	###	###	###	###	40,174	0	20.8	20.8	0.0
2015-Sep-15 Tue	###	###	###	1	105,124	0	###	###	###
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	1.025	1.025	64,555	33,084	###	###	###
2015-Sep-10 Thu	###	###	###	###	273	0	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	1.025	###	73,841	37,843	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			17.8	17.8	0.0
2015-Sep-07 Mon	###	1.045	1.025	###	16,588	###	82.3	82.3	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	1.025	###			8.4	8.4	0.0
2015-Sep-02 Wed	###	###	1.025	###			73.3	73.3	0.0
2015-Sep-01 Tue	###	###	###	###	67,845	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			76.3	76.3	0.0
2015-Aug-28 Fri	###	###	###	###	111,028	0	###	###	0.0
2015-Aug-27 Thu	###	1.125	###	###			21.9	21.9	0.0
2015-Aug-26 Wed	1.075	1.085	###	1.075	310,171	###	###	###	###
2015-Aug-25 Tue	1.052	1.085	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	1.125	###	###	35,429	19,928	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	1.125	###	###	###	150,953	0	22.9	22.9	0.0
2015-Aug-18 Tue	1.125	1.125	1.125	1.125	27,624	31,077	77.6	77.6	###
2015-Aug-17 Mon	###	1.125	###	1.125			80.5	80.5	###
2015-Aug-14 Fri	###	###	###	1.125	35,123	0	20.7	20.7	###
2015-Aug-13 Thu	###	###	###	###			25.7	25.7	0.0
2015-Aug-12 Wed	###	###	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	###	###	18,429	0	75.7	75.7	0.0
2015-Aug-10 Mon	1.175	1.175	###	###	61,675	###	20.4	20.4	0.0
2015-Aug-07 Fri	###	###	###	1.175			24.4	24.4	###
2015-Aug-06 Thu	1.2	1.2	###	1.2			###	###	0.1
2015-Aug-05 Wed	1.185	1.2	1.175	1.2			###	###	0.1
2015-Aug-04 Tue	###	###	###	1.185	54,740	0	73.2	73.2	0.1
2015-Aug-03 Mon	1.175	###	###	###	109,552	0	80.1	80.1	0.0
2015-Jul-31 Fri	###	###	###	1.175	246,657	0	###	###	###
2015-Jul-30 Thu	1.175	1.175	###	###	107,874	63,375	###	###	0.0
2015-Jul-29 Wed	###	1.175	1.125	1.125			###	###	###
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	118,886	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	65,386	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	13,346	0	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	124,820	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###	296,474	0	###	###	0.0
2015-Jul-20 Mon	###	###	1.075	1.085	24,224	13,020	###	###	0.1
2015-Jul-17 Fri	1.075	###	###	1.075			###	###	###
2015-Jul-16 Thu	###	###	1.075	###	91,545	###	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			77.7	77.7	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	60,124	0	###	###	0.0
2015-Jul-09 Thu	###	###	###	###	58,857	0	76.7	76.7	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###			12.7	12.7	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	1	330,074	0	15.1	15.1	###
2015-Jun-29 Mon	###	###	###	1	190,670	0	###	###	###
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###	205,776	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	357,582	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	1.075	###			81.3	81.3	0.0
2015-Jun-22 Mon	###	###	###	###			26.0	26.0	0.0
2015-Jun-19 Fri	###	###	###	###	135,343	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	89,059	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	2,143,455	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	322,255	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###	286,943	0	19.4	19.4	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	1.125	###	###	###	130,658	0	74.7	74.7	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	1.175	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	1.175	1.175	###	###	927,676	###	31.7	31.7	0.0
2015-May-29 Fri	###	1.185	###	###	1,130,857	###	###	###	0.0
2015-May-28 Thu	###	###	###	###			17.1	17.1	0.0
2015-May-27 Wed	1.2	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	1.185	###	852,377	###	###	###	0.0
2015-May-25 Mon	1.21	1.21	1.185	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	6,617,420	0	81.6	81.6	0.0
2009-Sep-02 Wed	0	0	0	0	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	0.079	###	0.071	###	5,042,620	###	99.8	99.8	0.0
2008-Oct-30 Thu	###	0.082	###	0.079			###	###	0.0
2008-Oct-29 Wed	###	0.077	###	###			17.6	17.6	0.0
2008-Oct-28 Tue	0.071	0.076	###	###	2,862,921	###	6.6	6.6	0.0
2008-Oct-27 Mon	0.085	0.087	0.071	0.072			###	###	0.0
2008-Oct-24 Fri	###	###	0.088	0.089			1.3	1.3	###
2008-Oct-23 Thu	###	###	###	###	1,834,583	0	90.7	90.7	0.0
2008-Oct-22 Wed	0.125	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	0.125	###	3,623,072	226,442	###	###	0.0
2008-Oct-20 Mon	###	###	0.155	0.155	388,688	30,123	23.0	23.0	###
2008-Oct-17 Fri	0.175	0.185	###	###	2,071,825	191,643	15.5	15.5	0.0
2008-Oct-16 Thu	###	0.175	###	0.175	1,420,349	124,280	###	###	0.0
2008-Oct-15 Wed	###	###	###	###	1,011,155	0	7.7	7.7	0.0
2008-Oct-14 Tue	###	0.23	###	0.185	6,183,525	###	###	###	###
2008-Oct-13 Mon	###	0.21	###	0.185	2,182,629	229,176	###	###	###
2008-Oct-10 Fri	###	###	###	###	3,693,271	0	###	###	0.0
2008-Oct-09 Thu	0.21	0.21	###	###			17.9	17.9	0.0
2008-Oct-08 Wed	0.2	###	###	0.21			94.5	94.5	###
2008-Oct-07 Tue	###	0.22	0.2	0.21			72.1	72.1	###
2008-Oct-06 Mon	0.25	0.255	0.22	0.22	1,701,847	404,188	5.8	5.8	0.0
2008-Oct-03 Fri	###	0.255	###	0.25			###	###	0.0
2008-Oct-02 Thu	###	0.245	###	0.225			###	###	###
2008-Oct-01 Wed	0.22	0.23	###	0.21	4,831,970	555,676	12.6	12.6	###
2008-Sep-30 Tue	###	0.21	###	0.2			97.0	97.0	0.0
2008-Sep-29 Mon	0.255	0.26	###	0.21			0.5	0.5	###
2008-Sep-26 Fri	0.28	###	###	0.245			2.6	2.6	0.0
2008-Sep-25 Thu	###	0.26	###	0.23			###	###	###
2008-Sep-24 Wed	0.125	###	###	###	3,059,274	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	0.125	2,730,326	0	15.8	15.8	0.0
2008-Sep-22 Mon	0.145	###	0.125	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	6,930,325	0	###	###	0.0
2008-Sep-18 Thu	###	###	###	###	4,662,124	0	###	###	0.0
2008-Sep-17 Wed	0.155	###	###	0.145	3,361,648	0	###	###	###
2008-Sep-16 Tue	###	###	###	0.145			###	###	###
2008-Sep-15 Mon	###	0.2	###	###			10.5	10.5	0.0
2008-Sep-12 Fri	###	###	###	0.21			###	###	###
2008-Sep-11 Thu	0.185	0.185	###	###	5,268,754	487,359	###	###	0.0
2008-Sep-10 Wed	###	0.21	###	###	2,602,027	###	10.3	10.3	0.0
2008-Sep-09 Tue	0.24	0.24	0.22	0.22			4.6	4.6	0.0
2008-Sep-08 Mon	0.275	0.275	###	0.245			###	###	0.0
2008-Sep-05 Fri	0.28	0.28	0.26	0.275	1,249,625	###	###	###	###
2008-Sep-04 Thu	###	###	0.285	0.29			###	###	###
2008-Sep-03 Wed	0.325	###	###	###	1,185,654	0	###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	0.375	0.385	0.355	###			9.8	9.8	0.0
2008-Aug-29 Fri	0.4	0.4	###	0.385			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	862,328	0	###	###	0.0
2008-Aug-27 Wed	0.425	0.43	0.385	0.385	1,094,486	###	###	###	0.0
2008-Aug-26 Tue	0.4	0.42	###	0.42			93.2	93.2	###
2008-Aug-25 Mon	###	0.44	0.41	0.41	1,282,871	545,220	###	###	###
2008-Aug-22 Fri	0.44	0.45	0.425	0.43			###	###	###
2008-Aug-21 Thu	###	0.48	0.425	###	2,611,456	1,181,683	6.8	6.8	0.0
2008-Aug-20 Wed	0.43	###	0.41	0.46			###	###	0.0
2008-Aug-19 Tue	0.47	0.47	0.43	0.44	1,232,552	554,648	###	###	###
2008-Aug-18 Mon	###	###	0.47	0.475			11.7	11.7	###
2008-Aug-15 Fri	###	###	###	0.48			###	###	0.0
2008-Aug-14 Thu	0.45	0.47	0.45	0.46	966,778	###	79.1	79.1	0.0
2008-Aug-13 Wed	0.475	0.48	0.45	###	1,055,187	###	29.9	29.9	0.0
2008-Aug-12 Tue	0.485	###	0.475	0.485	505,352	120,021	73.8	73.8	0.0
2008-Aug-11 Mon	###	0.52	0.475	0.49	1,522,750	###	9.4	9.4	###
2008-Aug-08 Fri	0.475	0.51	0.475	0.5	2,205,975	1,086,442	###	###	0.0
2008-Aug-07 Thu	0.5	0.51	0.475	0.485			16.1	16.1	0.0
2008-Aug-06 Wed	0.5	0.52	###	0.5			###	###	0.0
2008-Aug-05 Tue	0.5	0.5	0.47	0.485	1,027,425	###	###	###	0.0
2008-Aug-04 Mon	###	0.525	0.48	0.5	2,377,922	###	###	###	0.0
2008-Aug-01 Fri	0.46	###	0.445	###	2,929,752	###	###	###	0.0
2008-Jul-31 Thu	0.43	0.47	0.43	###	2,824,784	1,271,152	95.7	95.7	0.0
2008-Jul-30 Wed	###	0.47	0.425	0.425	1,132,723	###	1.9	1.9	###
2008-Jul-29 Tue	###	0.445	0.425	0.445			87.4	87.4	###
2008-Jul-28 Mon	###	0.45	0.425	0.45			91.3	91.3	0.0
2008-Jul-25 Fri	0.455	0.455	0.425	0.44	2,619,084	###	###	###	###
2008-Jul-24 Thu	###	###	0.455	0.455			###	###	0.0
2008-Jul-23 Wed	0.54	0.55	0.49	###			2.4	2.4	0.0
2008-Jul-22 Tue	0.51	0.54	###	###			27.6	27.6	0.0
2008-Jul-21 Mon	0.445	0.55	0.44	###	11,832,343	###	99.4	99.4	0.0
2008-Jul-18 Fri	0.445	0.455	0.42	0.44			###	###	###
2008-Jul-17 Thu	###	0.48	###	###			5.0	5.0	0.0
2008-Jul-16 Wed	0.425	0.425	###	0.42	2,784,981	###	29.1	29.1	###
2008-Jul-15 Tue	0.42	0.475	0.41	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	0.375	4,434,252	0	###	###	###
2008-Jul-11 Fri	0.355	###	###	###	1,790,428	0	###	###	0.0
2008-Jul-10 Thu	###	0.355	###	0.355	2,545,448	###	###	###	0.0
2008-Jul-09 Wed	###	###	###	###	5,228,147	0	###	###	0.0
2008-Jul-08 Tue	0.4	0.41	0.355	###	6,254,046	2,392,172	###	###	0.0
2008-Jul-07 Mon	###	0.345	0.325	0.345			90.4	90.4	0.0
2008-Jul-04 Fri	###	0.375	###	###			1.9	1.9	0.0
2008-Jul-03 Thu	0.4	0.41	###	###	4,426,474	907,427	2.1	2.1	0.0
2008-Jul-02 Wed	0.43	0.43	0.4	0.41	2,947,821	1,223,345	###	###	###
2008-Jul-01 Tue	0.42	0.46	###	###	4,766,885	1,096,383	31.9	31.9	0.0
2008-Jun-30 Mon	###	0.4	0.375	0.4	3,848,522	###	79.3	79.3	0.0
2008-Jun-27 Fri	###	0.41	###	###			###	###	0.0
2008-Jun-26 Thu	###	0.46	###	###	15,335,571	3,527,181	95.0	95.0	0.0
2008-Jun-25 Wed	0.345	###	###	###	4,518,851	0	###	###	0.0
2008-Jun-24 Tue	###	###	###	###	4,966,158	0	3.3	3.3	0.0
2008-Jun-23 Mon	0.375	0.4	###	###			89.7	89.7	0.0
2008-Jun-20 Fri	0.41	0.41	0.375	###	6,165,426	2,419,929	###	###	0.0
2008-Jun-19 Thu	###	0.455	###	0.4	10,038,740	###	4.6	4.6	0.0
2008-Jun-18 Wed	0.52	0.545	0.425	###	24,703,845	###	0.6	0.6	0.0
2008-Jun-17 Tue	0.29	0.575	0.28	0.54			###	###	0.0
2008-Jun-16 Mon	###	###	0.29	0.29			###	###	###
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###	2,426,954	0	###	###	0.0
2008-Jun-11 Wed	0.375	###	###	###	1,692,443	0	23.5	23.5	0.0
2008-Jun-10 Tue	###	###	###	0.375	2,102,286	0	###	###	###
2008-Jun-06 Fri	###	###	###	###	2,729,981	0	2.3	2.3	0.0
2008-Jun-05 Thu	###	0.425	###	0.4	4,017,170	853,648	###	###	0.0
2008-Jun-04 Wed	###	0.4	###	0.385	3,529,144	705,828	91.6	91.6	0.0
2008-Jun-03 Tue	###	0.41	0.355	###			3.7	3.7	0.0
2008-Jun-02 Mon	###	0.425	###	0.41	4,781,525	1,016,074	33.2	33.2	###
2008-May-30 Fri	0.525	0.525	0.44	0.44	8,026,871	###	###	###	###
2008-May-29 Thu	0.5	0.53	0.48	0.51	3,409,154	1,721,622	79.4	79.4	###
2008-May-28 Wed	0.55	0.55	###	###	3,784,685	1,040,788	2.7	2.7	0.0
2008-May-27 Tue	###	0.575	0.51	0.525			###	###	0.0
2008-May-26 Mon	0.48	0.53	###	###			###	###	0.0
2008-May-23 Fri	0.455	0.49	0.455	0.48			91.5	91.5	0.0
2008-May-22 Thu	0.46	0.47	0.42	0.46	2,851,252	###	65.3	65.3	0.0
2008-May-21 Wed	0.48	0.49	###	###	1,097,525	###	###	###	0.0
2008-May-20 Tue	0.51	0.51	0.48	0.48			###	###	0.0
2008-May-19 Mon	0.51	0.525	0.5	###	1,768,120	###	29.3	29.3	0.0
2008-May-16 Fri	0.54	0.56	0.51	0.51	4,588,671	###	###	###	###
2008-May-15 Thu	0.525	0.55	###	###			19.5	19.5	0.0
2008-May-14 Wed	0.53	0.54	###	0.51			###	###	###
2008-May-13 Tue	0.57	0.575	0.525	0.53	3,113,952	1,712,673	4.5	4.5	0.0
2008-May-12 Mon	0.585	0.585	0.56	0.56			10.8	10.8	###