Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 02:28:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFG) AUSTRALIAN FINANCE GROUP LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for AFG    Limits Next Section


Company Details for (AFG) AUSTRALIAN FINANCE GROUP LTD

Listing Code AFG
Listing Name AUSTRALIAN FINANCE GROUP LTD
GICS Sector Financial Services
ISIN Name ALLCO FINANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFG9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for AFG .. Wednesday 15th May 2024

AFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 127 0.0
MAX 13.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AFG) AUSTRALIAN FINANCE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2017-Feb-06 Mon 1.4 1.425 ### ### 276,424 196,952 33.6 33.6 0.0
2017-Feb-03 Fri 1.41 1.42 1.385 ### ### ### 0.0
2017-Feb-02 Thu 1.375 1.42 ### ### ### ### 0.0
2017-Feb-01 Wed 1.42 1.43 ### 1.375 193,685 138,484 12.6 12.6 0.1
2017-Jan-31 Tue 1.45 1.45 1.42 1.42 392,026 562,557 20.8 20.8 ###
2017-Jan-30 Mon 1.5 1.55 1.48 1.48 695,120 ### ### ### 0.1
2017-Jan-27 Fri ### 1.41 ### 1.4 229,740 ### ### ### ###
2017-Jan-25 Wed ### ### ### ### 85,873 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 364,076 0 ### ### 0.0
2017-Jan-20 Fri 1.27 1.345 1.255 1.345 ### ### ###
2017-Jan-19 Thu 1.255 1.26 1.255 1.255 ### ### ###
2017-Jan-18 Wed 1.27 1.27 1.25 1.255 ### ### ###
2017-Jan-17 Tue 1.275 1.28 1.26 1.28 95,345 121,088 ### ### ###
2017-Jan-16 Mon 1.26 1.29 1.25 1.275 149,087 189,340 81.9 81.9 ###
2017-Jan-13 Fri 1.26 1.26 1.245 1.26 125,241 ### 77.4 77.4 ###
2017-Jan-12 Thu 1.24 1.275 1.24 1.245 163,421 ### ### ### 0.1
2017-Jan-11 Wed 1.245 1.28 1.245 1.255 294,388 ### 79.7 79.7 ###
2017-Jan-10 Tue ### 1.25 ### 1.245 90.0 90.0 0.1
2017-Jan-09 Mon 1.2 1.21 ### ### 72.0 72.0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 847,355 0 76.6 76.6 0.0
2017-Jan-04 Wed ### ### ### ### 20.7 20.7 0.0
2017-Jan-03 Tue ### 1.2 1.175 ### 327,743 ### ### ### 0.0
2016-Dec-30 Fri 1.185 ### ### ### 8,052 0 ### ### 0.0
2016-Dec-29 Thu 1.185 1.185 ### ### 160,888 95,326 20.2 20.2 0.0
2016-Dec-28 Wed 1.21 1.21 1.185 1.185 17,951 ### ### ### 0.1
2016-Dec-23 Fri ### 1.2 1.185 1.185 113,380 ### ### ### 0.1
2016-Dec-22 Thu ### ### 1.185 1.185 22.2 22.2 0.1
2016-Dec-21 Wed 1.2 1.2 ### ### ### ### 0.0
2016-Dec-20 Tue 1.2 1.2 ### ### 113,146 67,887 ### ### 0.0
2016-Dec-19 Mon ### ### ### 1.2 451,081 0 ### ### 0.1
2016-Dec-16 Fri 1.2 1.2 ### ### 15,777 ### ### ### 0.0
2016-Dec-15 Thu ### ### 1.2 1.2 35.5 35.5 0.1
2016-Dec-14 Wed 1.22 1.225 1.2 1.2 49,681 ### ### ### 0.1
2016-Dec-13 Tue 1.23 1.24 1.22 1.23 73.6 73.6 0.1
2016-Dec-12 Mon ### ### 1.23 ### 312,884 192,423 75.6 75.6 0.0
2016-Dec-09 Fri 1.28 1.28 1.23 1.23 ### ### 0.1
2016-Dec-08 Thu 1.225 1.28 1.225 1.26 88.1 88.1 ###
2016-Dec-07 Wed 1.21 1.225 1.2 1.225 86,423 104,787 79.6 79.6 0.1
2016-Dec-06 Tue 1.21 ### 1.2 1.2 20,182 ### 28.2 28.2 0.1
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### 1.24 ### ### 8.4 8.4 0.0
2016-Nov-30 Wed 1.25 1.25 1.2 ### 33,256 ### ### ### 0.0
2016-Nov-29 Tue ### ### 1.24 1.24 22.1 22.1 0.1
2016-Nov-28 Mon 1.26 1.28 1.24 1.275 ### ### ###
2016-Nov-25 Fri 1.275 1.28 1.26 1.26 21.8 21.8 ###
2016-Nov-24 Thu 1.26 1.27 1.23 ### 97,647 122,058 ### ### 0.0
2016-Nov-23 Wed 1.25 1.26 1.25 1.26 2,274 2,853 ### ### ###
2016-Nov-22 Tue 1.27 1.275 1.252 1.275 153,321 193,721 ### ### ###
2016-Nov-21 Mon ### 1.275 1.25 1.27 116,747 ### ### ### ###
2016-Nov-18 Fri 1.26 1.28 1.25 ### ### ### 0.0
2016-Nov-17 Thu 1.23 1.24 1.23 1.24 55,274 ### 74.5 74.5 0.1
2016-Nov-16 Wed ### 1.225 ### 1.22 114,544 70,158 ### ### 0.1
2016-Nov-15 Tue 1.185 1.185 ### ### 33.4 33.4 0.0
2016-Nov-14 Mon ### ### 1.175 1.175 29,259 17,189 ### ### ###
2016-Nov-11 Fri ### ### ### 1.175 7.3 7.3 ###
2016-Nov-10 Thu 1.227 ### 1.2 ### 187,379 112,427 63.1 63.1 0.0
2016-Nov-09 Wed 1.24 1.24 1.22 1.22 52.1 52.1 0.1
2016-Nov-08 Tue 1.24 1.26 1.22 1.245 150,858 ### 73.2 73.2 0.1
2016-Nov-07 Mon 1.21 1.245 1.21 1.22 34,070 41,820 ### ### 0.1
2016-Nov-04 Fri 1.225 1.225 1.2 1.2 96,780 117,345 ### ### 0.1
2016-Nov-03 Thu 1.275 1.275 1.22 1.22 2,333,527 2,911,074 8.6 8.6 0.1
2016-Nov-02 Wed 1.24 1.28 1.24 1.275 92.0 92.0 ###
2016-Nov-01 Tue 1.25 1.25 1.23 1.24 25.9 25.9 0.1
2016-Oct-31 Mon 1.27 1.28 1.25 1.27 ### ### ###
2016-Oct-28 Fri 1.27 ### 1.23 1.27 72.2 72.2 ###
2016-Oct-27 Thu 1.255 1.28 1.225 1.27 86.1 86.1 ###
2016-Oct-26 Wed 1.27 1.28 1.24 1.28 85.4 85.4 ###
2016-Oct-25 Tue 1.25 1.26 1.24 1.25 ### ### ###
2016-Oct-24 Mon 1.26 1.26 1.25 1.26 ### ### ###
2016-Oct-21 Fri 1.255 1.26 1.255 1.26 76.9 76.9 ###
2016-Oct-20 Thu 1.26 1.26 1.26 1.26 0 ###
2016-Oct-19 Wed 1.22 1.26 1.22 1.26 ### ### ###
2016-Oct-18 Tue 1.22 ### 1.22 1.22 3,577 2,181 ### ### 0.1
2016-Oct-17 Mon 1.24 1.24 1.22 1.22 190,084 ### 26.7 26.7 0.1
2016-Oct-14 Fri 1.23 1.24 1.23 1.24 79.7 79.7 0.1
2016-Oct-13 Thu 1.24 1.25 1.22 1.23 ### ### 0.1
2016-Oct-12 Wed 1.23 1.245 1.23 1.245 81.0 81.0 0.1
2016-Oct-11 Tue 1.24 1.24 1.22 1.22 21.6 21.6 0.1
2016-Oct-10 Mon ### ### 1.24 1.255 11.2 11.2 ###
2016-Oct-07 Fri 1.27 ### 1.27 ### 88.9 88.9 0.0
2016-Oct-06 Thu 1.245 1.26 1.24 1.25 164,659 205,823 ### ### ###
2016-Oct-05 Wed 1.24 1.245 1.22 1.24 44,242 54,528 73.7 73.7 0.1
2016-Oct-04 Tue 1.22 1.25 1.22 1.24 151,383 186,958 ### ### 0.1
2016-Oct-03 Mon 1.2 ### 1.2 ### 31,070 18,642 89.6 89.6 0.0
2016-Sep-30 Fri 1.2 1.22 1.2 1.2 ### ### 0.1
2016-Sep-29 Thu 1.23 ### ### 1.2 126,551 0 13.4 13.4 0.1
2016-Sep-28 Wed 1.23 1.24 1.21 1.21 18.1 18.1 ###
2016-Sep-27 Tue 1.24 1.24 1.21 1.21 62,485 76,544 14.4 14.4 ###
2016-Sep-26 Mon 1.23 1.23 ### 1.23 70.4 70.4 0.1
2016-Sep-23 Fri 1.23 1.23 1.22 1.23 11,298,626 ### 63.4 63.4 0.1
2016-Sep-22 Thu 1.24 1.24 ### 1.23 51,443 ### ### ### 0.1
2016-Sep-21 Wed 1.23 1.24 ### 1.24 76.6 76.6 0.1
2016-Sep-20 Tue 1.21 1.22 1.2 1.22 78.3 78.3 0.1
2016-Sep-19 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2016-Sep-16 Fri ### 1.25 ### 1.22 ### ### 0.1
2016-Sep-15 Thu 1.21 1.21 ### ### ### ### 0.0
2016-Sep-14 Wed 1.22 ### 1.2 1.2 83,553 ### ### ### 0.1
2016-Sep-13 Tue 1.22 1.24 1.21 1.22 126,849 ### ### ### 0.1
2016-Sep-12 Mon 1.2 1.23 ### 1.2 82.1 82.1 0.1
2016-Sep-09 Fri 1.21 1.21 1.2 1.2 36,428 ### 26.8 26.8 0.1
2016-Sep-08 Thu ### ### ### ### 79,757 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 26,447 0 88.9 88.9 0.0
2016-Sep-06 Tue 1.24 1.24 1.24 1.24 0 0.1
2016-Sep-05 Mon 1.225 1.24 ### 1.24 80.4 80.4 0.1
2016-Sep-02 Fri 1.24 1.24 ### 1.2 ### ### 0.1
2016-Sep-01 Thu 1.24 1.29 1.24 1.29 49,352 ### 91.6 91.6 0.1
2016-Aug-31 Wed 1.27 1.27 1.23 1.24 128,953 ### 18.6 18.6 0.1
2016-Aug-30 Tue 1.28 ### 1.26 1.27 27.1 27.1 ###
2016-Aug-29 Mon 1.26 1.29 1.22 1.24 ### ### 0.1
2016-Aug-26 Fri ### 1.24 ### 1.23 401,927 ### 94.8 94.8 0.1
2016-Aug-25 Thu ### ### ### ### 13,747 0 73.9 73.9 0.0
2016-Aug-24 Wed ### 1.155 ### ### 14.0 14.0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 12.2 12.2 0.0
2016-Aug-19 Fri 1.155 1.155 1.155 1.155 0 0.1
2016-Aug-18 Thu ### ### 1.155 1.155 127,086 ### ### ### 0.1
2016-Aug-17 Wed ### ### ### ### 58,248 0 72.3 72.3 0.0
2016-Aug-16 Tue ### 1.185 ### ### 79,547 ### 89.9 89.9 0.0
2016-Aug-15 Mon ### ### ### ### 15.6 15.6 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 100,979 0 ### ### 0.0
2016-Aug-10 Wed ### 1.185 ### ### 43,687 25,884 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 55,876 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 127 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 46,576 0 83.7 83.7 0.0
2016-Aug-02 Tue ### ### ### ### 28.0 28.0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 83,141 0 88.1 88.1 0.0
2016-Jul-28 Thu ### ### ### ### 79.3 79.3 0.0
2016-Jul-27 Wed ### ### ### ### 19,570 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 1 ### 1 ### ### ### 0.0
2016-Jul-22 Fri ### ### 0.985 1 36,571 ### ### ### ###
2016-Jul-21 Thu ### ### ### ### 20,184 0 81.5 81.5 0.0
2016-Jul-20 Wed 1 ### 1 ### 243,927 ### ### ### 0.0
2016-Jul-19 Tue 1 ### 1 ### 90.4 90.4 0.0
2016-Jul-18 Mon 0.975 ### 0.975 1 179,070 ### ### ### ###
2016-Jul-15 Fri ### ### ### ### 47,424 0 17.8 17.8 0.0
2016-Jul-14 Thu 1 1 ### ### 40,158 20,079 9.3 9.3 0.0
2016-Jul-13 Wed 1 1 1 1 0 ###
2016-Jul-12 Tue 1 ### 1 1 17,270 ### ### ### ###
2016-Jul-11 Mon 1 ### ### ### 83.1 83.1 0.0
2016-Jul-08 Fri 0.975 ### ### 0.975 84,571 0 ### ### ###
2016-Jul-07 Thu 0.975 0.975 0.975 0.975 0 ###
2016-Jul-06 Wed 0.975 0.975 0.975 0.975 0 ###
2016-Jul-05 Tue 0.975 0.975 0.975 0.975 77.0 77.0 ###
2016-Jul-04 Mon 0.975 0.975 0.975 0.975 61.5 61.5 ###
2016-Jul-01 Fri ### 1 ### 1 40,225 ### 83.6 83.6 ###
2016-Jun-30 Thu ### 1 ### ### 73.9 73.9 0.0
2016-Jun-29 Wed 0.955 0.955 0.955 0.955 15,879 ### ### ### 0.1
2016-Jun-28 Tue 0.955 0.955 ### ### 30.0 30.0 0.0
2016-Jun-27 Mon ### ### 0.975 0.975 26.7 26.7 ###
2016-May-27 Fri ### ### ### ### 88,944 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 11,945 0 18.3 18.3 0.0
2016-May-23 Mon ### ### 1.052 ### ### ### 0.0
2016-May-20 Fri ### ### 1.055 1.055 ### ### 0.1
2016-May-19 Thu ### ### ### ### 1,959 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 143,945 0 19.0 19.0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 28,582 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 15,452 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 66,541 0 23.4 23.4 0.0
2016-May-06 Fri ### ### ### ### 110,740 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### 102,944 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 30,256 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 40,946 0 73.4 73.4 0.0
2016-Apr-28 Thu ### ### 1.045 ### 25,879 13,521 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### 1.055 ### ### 198,750 104,840 87.0 87.0 0.0
2016-Apr-22 Fri ### ### ### ### 19.6 19.6 0.0
2016-Apr-21 Thu ### ### ### ### 97.1 97.1 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 1 1 ### 1 20,188 ### 72.7 72.7 ###
2016-Apr-18 Mon 1 ### ### 1 28,455 0 69.9 69.9 ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 71.0 71.0 0.0
2016-Apr-13 Wed 1 ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 42,079 0 ### ### 0.0
2016-Apr-11 Mon ### 1 ### ### 51,725 ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 53,850 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 11,277 0 91.6 91.6 0.0
2016-Apr-05 Tue 1 1 0.975 0.975 18.5 18.5 ###
2016-Apr-04 Mon ### ### 0.985 1 17.1 17.1 ###
2016-Apr-01 Fri ### ### ### ### 66,044 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 84.1 84.1 0.0
2016-Mar-24 Thu 1 ### 1 ### 85.0 85.0 0.0
2016-Mar-23 Wed ### ### 1 ### 3,475 ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 1 ### 1 1.045 65,583 ### ### ### 0.1
2016-Mar-18 Fri 1 ### ### 1 16,380 0 ### ### ###
2016-Mar-17 Thu 0.985 ### 0.985 ### 8,924 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.975 1 ### 1 28,441 14,220 88.0 88.0 ###
2016-Mar-14 Mon ### 0.985 ### 0.985 7,581 ### 89.2 89.2 ###
2016-Mar-11 Fri 0.985 0.985 ### 0.985 16,456 ### ### ### ###
2016-Mar-10 Thu 0.955 ### ### ### 88.1 88.1 0.0
2016-Mar-09 Wed 0.955 ### ### ### 88,828 0 29.1 29.1 0.0
2016-Mar-08 Tue ### ### 0.955 ### 11,951 ### ### ### 0.0
2016-Mar-07 Mon ### 1 0.975 ### 76.9 76.9 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 1 1 ### ### ### ### 0.0
2016-Mar-01 Tue ### 1 ### 1 ### ### ###
2016-Feb-29 Mon ### ### ### ### 287,526 0 16.0 16.0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 1 1 ### 1 103,388 ### 75.2 75.2 ###
2016-Feb-24 Wed 1 ### ### 1 76.2 76.2 ###
2016-Feb-23 Tue 1 ### 1 ### ### ### 0.0
2016-Feb-22 Mon 1 1 ### 1 78,024 ### 66.9 66.9 ###
2016-Feb-19 Fri ### 1 ### ### 31,180 ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 38,080 0 92.0 92.0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### 1 ### ### 218,786 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 24,023 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.925 0.925 ### ### 11,374 ### 33.5 33.5 0.0
2016-Feb-09 Tue ### ### ### ### 2.5 2.5 0.0
2016-Feb-08 Mon 1 1 ### ### 21,043 10,521 7.2 7.2 0.0
2016-Feb-05 Fri 1 1 1 1 0 ###
2016-Feb-04 Thu 1 1 1 1 67.0 67.0 ###
2016-Feb-03 Wed ### ### 1 1 ### ### ###
2016-Feb-02 Tue ### ### 1 1 33,043 16,521 22.2 22.2 ###
2016-Feb-01 Mon 1 1 1 1 118,055 118,055 72.5 72.5 ###
2016-Jan-29 Fri 1 1 1 1 104,459 104,459 68.3 68.3 ###
2016-Jan-28 Thu 1 1 1 1 65.6 65.6 ###
2016-Jan-27 Wed 1 1 1 1 51,943 51,943 75.6 75.6 ###
2016-Jan-25 Mon ### 1 ### ### 118,083 59,041 ### ### 0.0
2016-Jan-22 Fri 1 1 ### 1 66.3 66.3 ###
2016-Jan-21 Thu ### ### ### 1 ### ### ###
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 1 1 ### ### 16.0 16.0 0.0
2016-Jan-18 Mon ### ### ### ### 43,189 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### 1 ### 29,427 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 26.4 26.4 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 186,481 0 ### ### 0.0
2016-Jan-08 Fri 1.055 1.055 1.055 1.055 0 0.1
2016-Jan-07 Thu 1.075 1.075 1.055 1.055 ### ### 0.1
2016-Jan-06 Wed ### ### 1.075 1.075 23,272 ### ### ### ###
2016-Jan-05 Tue 1.075 ### 1.075 ### 78.8 78.8 0.0
2016-Jan-04 Mon 1.075 ### 1.075 1.075 8,122 ### 68.3 68.3 ###
2015-Dec-31 Thu 1.075 1.075 1.075 1.075 4,076 4,381 73.4 73.4 ###
2015-Dec-30 Wed 1.077 ### 1.075 1.075 ### ### ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 8,771 0 69.9 69.9 0.0
2015-Dec-23 Wed 1.075 ### 1.075 ### 73.8 73.8 0.0
2015-Dec-22 Tue 1.075 1.077 1.075 1.075 19,020 ### ### ### ###
2015-Dec-21 Mon 1.075 ### 1.075 1.075 ### ### ###
2015-Dec-18 Fri ### 1.075 ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### 1.075 ### 1.075 98,921 53,170 ### ### ###
2015-Dec-16 Wed 1.075 ### ### 1.075 182,556 0 63.3 63.3 ###
2015-Dec-15 Tue ### 1.075 ### 1.075 81.2 81.2 ###
2015-Dec-14 Mon 1.075 ### 1.075 ### 293,486 157,748 ### ### 0.0
2015-Dec-11 Fri 1.075 ### ### 1.075 10,670 0 69.7 69.7 ###
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed 1.085 ### ### ### 163,951 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 46,072 0 89.3 89.3 0.0
2015-Dec-07 Mon ### ### ### ### 76,620 0 80.7 80.7 0.0
2015-Dec-04 Fri 1.055 ### 1.055 ### 6,173 3,256 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 82.3 82.3 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 37,781 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 8,247 0 37.7 37.7 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 1,093,842 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 77,775 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### 1 ### 44,356 22,178 22.3 22.3 0.0
2015-Nov-18 Wed ### ### 1 ### 125,484 62,742 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### 1 ### 88.9 88.9 0.0
2015-Nov-13 Fri ### ### ### ### 157,241 0 80.7 80.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 24,786 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 25,742 0 87.4 87.4 0.0
2015-Nov-09 Mon 1 1 ### 1 24,543 12,271 79.0 79.0 ###
2015-Nov-06 Fri 1 1 ### 1 319,422 ### 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 1 1 ### ### 102,258 51,129 25.7 25.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 153,646 0 ### ### 0.0
2015-Oct-29 Thu ### 1.025 ### 1.025 87.3 87.3 ###
2015-Oct-28 Wed 1.025 ### ### ### 31.4 31.4 0.0
2015-Oct-27 Tue ### ### ### ### 198,471 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 302,172 0 ### ### 0.0
2015-Oct-23 Fri 1.025 ### 1 ### 70.4 70.4 0.0
2015-Oct-22 Thu 1 ### ### ### ### ### 0.0
2015-Oct-21 Wed 1 ### ### 1 173,254 0 64.6 64.6 ###
2015-Oct-20 Tue ### ### 1 1 111,379 55,689 8.4 8.4 ###
2015-Oct-19 Mon ### ### 1 1 28.4 28.4 ###
2015-Oct-16 Fri ### ### 0.985 ### ### ### 0.0
2015-Oct-15 Thu 0.985 ### 0.975 ### 430,040 209,644 24.7 24.7 0.0
2015-Oct-14 Wed ### 1 ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### 0.975 ### ### 32.4 32.4 0.0
2015-Oct-12 Mon ### ### 0.955 ### 8,385 ### ### ### 0.0
2015-Oct-09 Fri 0.985 0.985 ### 0.975 233,550 115,023 18.8 18.8 ###
2015-Oct-08 Thu 0.975 ### ### ### 115,045 0 75.5 75.5 0.0
2015-Oct-07 Wed 0.975 0.975 ### ### 29.6 29.6 0.0
2015-Oct-06 Tue ### ### ### ### 300,442 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 173,950 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### 0.985 ### ### 516,182 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### 0.985 ### ### ### ### 0.0
2015-Sep-28 Mon 1 1 0.955 1 ### ### ###
2015-Sep-25 Fri 1 1 0.955 0.955 6.6 6.6 0.1
2015-Sep-24 Thu ### ### ### ### 21,584 0 92.6 92.6 0.0
2015-Sep-23 Wed ### ### ### ### 16,379 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 1 ### ### 1 90,459 0 74.8 74.8 ###
2015-Sep-18 Fri 1 1 ### ### ### ### 0.0
2015-Sep-17 Thu 1 ### 1 1 ### ### ###
2015-Sep-16 Wed ### ### ### ### 40,174 0 20.8 20.8 0.0
2015-Sep-15 Tue ### ### ### 1 105,124 0 ### ### ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### 1.025 1.025 64,555 33,084 ### ### ###
2015-Sep-10 Thu ### ### ### ### 273 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### 1.025 ### 73,841 37,843 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 17.8 17.8 0.0
2015-Sep-07 Mon ### 1.045 1.025 ### 16,588 ### 82.3 82.3 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 1.025 ### 8.4 8.4 0.0
2015-Sep-02 Wed ### ### 1.025 ### 73.3 73.3 0.0
2015-Sep-01 Tue ### ### ### ### 67,845 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 76.3 76.3 0.0
2015-Aug-28 Fri ### ### ### ### 111,028 0 ### ### 0.0
2015-Aug-27 Thu ### 1.125 ### ### 21.9 21.9 0.0
2015-Aug-26 Wed 1.075 1.085 ### 1.075 310,171 ### ### ### ###
2015-Aug-25 Tue 1.052 1.085 ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### 1.125 ### ### 35,429 19,928 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 1.125 ### ### ### 150,953 0 22.9 22.9 0.0
2015-Aug-18 Tue 1.125 1.125 1.125 1.125 27,624 31,077 77.6 77.6 ###
2015-Aug-17 Mon ### 1.125 ### 1.125 80.5 80.5 ###
2015-Aug-14 Fri ### ### ### 1.125 35,123 0 20.7 20.7 ###
2015-Aug-13 Thu ### ### ### ### 25.7 25.7 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 18,429 0 75.7 75.7 0.0
2015-Aug-10 Mon 1.175 1.175 ### ### 61,675 ### 20.4 20.4 0.0
2015-Aug-07 Fri ### ### ### 1.175 24.4 24.4 ###
2015-Aug-06 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2015-Aug-05 Wed 1.185 1.2 1.175 1.2 ### ### 0.1
2015-Aug-04 Tue ### ### ### 1.185 54,740 0 73.2 73.2 0.1
2015-Aug-03 Mon 1.175 ### ### ### 109,552 0 80.1 80.1 0.0
2015-Jul-31 Fri ### ### ### 1.175 246,657 0 ### ### ###
2015-Jul-30 Thu 1.175 1.175 ### ### 107,874 63,375 ### ### 0.0
2015-Jul-29 Wed ### 1.175 1.125 1.125 ### ### ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 118,886 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 65,386 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 13,346 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 124,820 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 296,474 0 ### ### 0.0
2015-Jul-20 Mon ### ### 1.075 1.085 24,224 13,020 ### ### 0.1
2015-Jul-17 Fri 1.075 ### ### 1.075 ### ### ###
2015-Jul-16 Thu ### ### 1.075 ### 91,545 ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 77.7 77.7 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 60,124 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 58,857 0 76.7 76.7 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 12.7 12.7 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### 1 330,074 0 15.1 15.1 ###
2015-Jun-29 Mon ### ### ### 1 190,670 0 ### ### ###
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 205,776 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 357,582 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### 1.075 ### 81.3 81.3 0.0
2015-Jun-22 Mon ### ### ### ### 26.0 26.0 0.0
2015-Jun-19 Fri ### ### ### ### 135,343 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 89,059 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 2,143,455 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 322,255 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 286,943 0 19.4 19.4 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 1.125 ### ### ### 130,658 0 74.7 74.7 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### 1.175 ### ### 82.1 82.1 0.0
2015-Jun-01 Mon 1.175 1.175 ### ### 927,676 ### 31.7 31.7 0.0
2015-May-29 Fri ### 1.185 ### ### 1,130,857 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 17.1 17.1 0.0
2015-May-27 Wed 1.2 ### ### ### ### ### 0.0
2015-May-26 Tue ### ### 1.185 ### 852,377 ### ### ### 0.0
2015-May-25 Mon 1.21 1.21 1.185 ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 6,617,420 0 81.6 81.6 0.0
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 02:28:34 thru 2024-05-17 02:28:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000