(AGO) ATLAS IRON LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for AGO    Limits Next Section


Company Details for (AGO) ATLAS IRON LIMITED

Listing Code AGO
Listing Name ATLAS IRON LIMITED
GICS Sector Materials
ISIN Name ATLAS IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGO1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AGO .. Wednesday 14th November 2018

AGO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,031,563,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AGO) ATLAS IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2016-May-25 Wed ### ### ### ### 65,863,759 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 5.7 5.7 0.0
2016-May-23 Mon ### ### ### ### 98.6 98.6 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 30,172,673 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 16,826,675 0 6.3 6.3 0.0
2016-May-17 Tue ### ### ### ### 12,592,726 0 6.9 6.9 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 0.021 0.022 ### ### 1.1 1.1 0.0
2016-May-12 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-May-11 Wed 0.023 0.023 0.021 0.023 ### ### ###
2016-May-10 Tue 0.021 0.024 0.021 0.022 33,746,528 ### ### ### ###
2016-May-09 Mon 0.021 0.023 0.021 0.021 13,356,345 ### ### ### ###
2016-May-06 Fri 0.021 0.021 ### 0.021 60.3 60.3 ###
2016-May-05 Thu 0.022 0.022 ### ### 24,197,476 266,172 3.1 3.1 0.0
2016-May-04 Wed 0.024 0.024 0.022 0.022 ### ### ###
2016-May-03 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-May-02 Mon 0.023 0.024 0.023 0.023 7,529,178 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.023 0.024 0.023 0.023 5,877,256 ### 64.6 64.6 ###
2016-Apr-28 Thu 0.024 0.024 0.022 0.022 12,813,043 ### 4.4 4.4 ###
2016-Apr-27 Wed 0.023 0.024 0.022 0.023 ### ### ###
2016-Apr-26 Tue 0.023 0.024 0.022 0.023 10,125,281 232,881 74.5 74.5 ###
2016-Apr-22 Fri 0.024 0.026 0.023 0.023 ### ### ###
2016-Apr-21 Thu 0.021 0.023 0.021 0.022 38,820,773 854,057 ### ### ###
2016-Apr-20 Wed ### 0.021 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 8,984,971 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.023 0.023 ### ### 1.0 1.0 0.0
2016-Apr-15 Fri 0.024 0.024 0.023 0.023 10,203,645 239,785 6.9 6.9 ###
2016-Apr-14 Thu 0.025 0.025 0.024 0.024 9,296,779 227,771 9.2 9.2 ###
2016-Apr-13 Wed 0.023 0.025 0.023 0.025 21,403,155 513,675 ### ### ###
2016-Apr-12 Tue 0.022 0.022 0.022 0.022 3,824,629 84,141 ### ### ###
2016-Apr-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2016-Apr-08 Fri ### 0.022 ### 0.022 10,620,753 116,828 ### ### ###
2016-Apr-07 Thu 0.023 0.023 ### ### 18,142,381 ### 1.1 1.1 0.0
2016-Apr-06 Wed 0.022 0.023 0.022 0.023 ### ### ###
2016-Apr-05 Tue 0.023 0.023 0.022 0.022 9.6 9.6 ###
2016-Apr-04 Mon 0.024 0.024 0.022 0.022 9,772,378 ### ### ### ###
2016-Apr-01 Fri 0.024 0.025 0.022 0.023 14,299,182 ### 7.5 7.5 ###
2016-Mar-31 Thu 0.024 0.026 0.024 0.024 13,888,377 ### ### ### ###
2016-Mar-30 Wed 0.024 0.026 0.024 0.024 ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.024 0.024 4.8 4.8 ###
2016-Mar-24 Thu 0.027 0.028 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.029 0.029 0.027 0.027 14,090,084 394,522 4.3 4.3 ###
2016-Mar-22 Tue 0.029 ### 0.028 0.028 29,073,483 407,028 10.7 10.7 ###
2016-Mar-21 Mon 0.028 0.028 0.026 0.027 10,246,749 ### 11.7 11.7 ###
2016-Mar-18 Fri 0.025 0.029 0.025 0.026 59,726,642 ### 91.4 91.4 ###
2016-Mar-17 Thu 0.024 0.024 0.023 0.023 11,181,479 ### 10.0 10.0 ###
2016-Mar-16 Wed 0.023 0.023 0.022 0.022 19,370,081 435,826 9.2 9.2 ###
2016-Mar-15 Tue 0.026 0.026 0.023 0.023 ### ### ###
2016-Mar-14 Mon 0.026 0.027 0.025 0.025 ### ### ###
2016-Mar-11 Fri 0.024 0.026 0.024 0.025 ### ### ###
2016-Mar-10 Thu 0.026 0.026 0.024 0.024 4.3 4.3 ###
2016-Mar-09 Wed ### ### 0.026 0.026 46,387,559 ### 1.2 1.2 ###
2016-Mar-08 Tue ### ### 0.027 ### 153,652,647 ### 90.7 90.7 0.0
2016-Mar-07 Mon ### 0.022 ### 0.022 99.6 99.6 ###
2016-Mar-04 Fri ### ### ### ### 3,124,459 0 5.8 5.8 0.0
2016-Mar-03 Thu ### ### ### ### 14,279,672 0 1.5 1.5 0.0
2016-Mar-02 Wed ### ### ### ### 38,628,455 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 29,414,352 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 25,413,250 0 95.7 95.7 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 117,209,128 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 53,720,777 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 3.7 3.7 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 2.5 2.5 0.0
2016-Feb-16 Tue ### ### ### ### 47,036,883 0 1.2 1.2 0.0
2016-Feb-15 Mon ### ### ### ### 16,271,089 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 2,354,629 0 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 8,270,572 0 3.0 3.0 0.0
2016-Feb-10 Wed ### ### ### ### 8,629,742 0 5.2 5.2 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 20,279,443 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0.9 0.9 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 95.9 95.9 0.0
2016-Jan-27 Wed ### ### ### ### 3,266,225 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 4,869,521 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 5,929,325 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 829,374 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 3,425,075 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 11,011,922 0 1.0 1.0 0.0
2016-Jan-13 Wed ### ### ### ### 13,031,120 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 5.3 5.3 0.0
2016-Jan-08 Fri ### ### ### ### 5,777,253 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 3,767,247 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 757,045 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 292,842 0 3.6 3.6 0.0
2015-Dec-30 Wed ### ### ### ### 2,482,941 0 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 4,779,757 0 5.2 5.2 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 15,311,140 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 5.1 5.1 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 94.2 94.2 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 99.5 99.5 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 6,842,051 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 5.6 5.6 0.0
2015-Dec-09 Wed ### ### ### ### 6,892,379 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 9,988,749 0 2.6 2.6 0.0
2015-Dec-07 Mon ### ### ### ### 9.3 9.3 0.0
2015-Dec-04 Fri ### ### ### ### 8,601,880 0 1.8 1.8 0.0
2015-Dec-03 Thu ### ### ### ### 2,674,748 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 5,138,471 0 8.5 8.5 0.0
2015-Dec-01 Tue 0.021 0.021 ### ### 7.5 7.5 0.0
2015-Nov-30 Mon 0.022 0.022 0.021 0.021 9.0 9.0 ###
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 1,935,841 42,588 79.5 79.5 ###
2015-Nov-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2015-Nov-25 Wed 0.023 0.024 0.022 0.023 1,865,653 ### ### ### ###
2015-Nov-24 Tue 0.023 0.024 0.022 0.023 5,287,478 ### ### ### ###
2015-Nov-23 Mon 0.024 0.024 0.023 0.024 2,413,756 56,723 68.5 68.5 ###
2015-Nov-20 Fri 0.023 0.025 0.022 0.023 4,056,555 95,329 68.2 68.2 ###
2015-Nov-19 Thu 0.024 0.024 0.022 0.023 15,137,778 ### ### ### ###
2015-Nov-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2015-Nov-17 Tue 0.025 0.026 0.024 0.025 ### ### ###
2015-Nov-16 Mon 0.027 0.027 0.023 0.025 10,592,883 264,822 3.7 3.7 ###
2015-Nov-13 Fri 0.026 0.028 0.026 0.026 72.7 72.7 ###
2015-Nov-12 Thu 0.028 0.028 0.026 0.026 866,654 ### 4.6 4.6 ###
2015-Nov-11 Wed 0.027 0.028 0.026 0.028 6,156,223 ### 91.2 91.2 ###
2015-Nov-10 Tue 0.027 0.028 0.027 0.027 3,952,682 ### ### ### ###
2015-Nov-09 Mon 0.028 0.028 0.027 0.027 10.4 10.4 ###
2015-Nov-06 Fri 0.028 0.028 0.027 0.027 1,439,778 ### 8.0 8.0 ###
2015-Nov-05 Thu 0.028 0.029 0.027 0.027 3,762,128 ### ### ### ###
2015-Nov-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2015-Nov-03 Tue 0.028 0.029 0.028 0.029 916,548 26,121 93.0 93.0 0.0
2015-Nov-02 Mon 0.028 0.029 0.028 0.028 2,944,557 ### 79.0 79.0 ###
2015-Oct-30 Fri 0.028 0.029 0.028 0.028 5,977,370 170,355 67.5 67.5 ###
2015-Oct-29 Thu ### ### 0.028 0.028 15,055,625 210,778 ### ### ###
2015-Oct-28 Wed ### ### ### ### 5,417,046 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 4,689,672 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 3,057,849 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 9,323,958 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 12,661,776 0 88.8 88.8 0.0
2015-Oct-21 Wed ### ### ### ### 87.4 87.4 0.0
2015-Oct-20 Tue ### ### ### ### 12,830,848 0 13.9 13.9 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 4,760,226 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 12,622,420 0 94.9 94.9 0.0
2015-Oct-09 Fri ### ### ### ### 4,116,888 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 5,291,584 0 ### ### 0.0
2015-Oct-07 Wed ### ### 0.029 ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.029 ### 4,180,452 ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### 0.029 ### 2,810,059 40,745 60.2 60.2 0.0
2015-Oct-02 Fri 0.029 ### 0.029 0.029 1,580,289 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### 0.028 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### 0.028 0.028 4,134,926 57,888 4.3 4.3 ###
2015-Sep-29 Tue ### ### 0.029 ### 12,279,954 178,059 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 4,662,054 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 11,950,449 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 14,840,727 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 11.1 11.1 0.0
2015-Sep-18 Fri ### ### ### ### 18,089,275 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 3,487,827 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 3,648,729 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 92.3 92.3 0.0
2015-Sep-14 Mon ### ### ### ### 22,386,982 0 5.1 5.1 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### 0.029 ### 86.8 86.8 0.0
2015-Sep-08 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Sep-07 Mon 0.029 0.029 0.029 0.029 8,548,124 ### ### ### 0.0
2015-Sep-04 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2015-Sep-03 Thu 0.028 0.029 0.027 0.028 81.1 81.1 ###
2015-Sep-02 Wed 0.026 0.027 0.025 0.027 7,124,528 ### 89.7 89.7 ###
2015-Sep-01 Tue 0.028 0.028 0.026 0.026 5.3 5.3 ###
2015-Aug-31 Mon 0.028 ### 0.026 0.026 ### ### ###
2015-Aug-28 Fri 0.023 0.026 0.022 0.026 ### ### ###
2015-Aug-27 Thu 0.021 0.023 0.021 0.021 12,019,089 ### 61.7 61.7 ###
2015-Aug-26 Wed ### 0.021 ### ### 4,639,551 ### ### ### 0.0
2015-Aug-25 Tue ### 0.022 ### ### 20,776,081 ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.023 0.023 ### 0.021 20,542,186 ### 10.4 10.4 ###
2015-Aug-21 Fri 0.026 0.026 0.024 0.024 13,535,525 338,388 3.7 3.7 ###
2015-Aug-20 Thu 0.027 0.028 0.026 0.026 ### ### ###
2015-Aug-19 Wed 0.028 0.029 0.027 0.028 5,279,655 ### ### ### ###
2015-Aug-18 Tue 0.029 ### 0.027 0.027 ### ### ###
2015-Aug-17 Mon ### ### 0.029 ### 6,636,444 96,228 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 11,924,778 0 ### ### 0.0
2015-Aug-13 Thu 0.029 ### 0.029 ### 6,837,274 99,140 91.1 91.1 0.0
2015-Aug-12 Wed ### ### 0.029 0.029 19,356,285 ### 5.5 5.5 0.0
2015-Aug-11 Tue ### ### ### ### 7,314,789 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 8,293,688 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 12.6 12.6 0.0
2015-Aug-06 Thu ### ### ### ### 21,665,454 0 11.9 11.9 0.0
2015-Aug-05 Wed ### ### ### ### 9,655,045 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 17,657,942 0 13.3 13.3 0.0
2015-Aug-03 Mon ### ### ### ### 33,641,559 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 17,833,274 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 101,564,784 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 3.4 3.4 0.0
2015-Jul-27 Mon ### ### ### ### 228,810,389 0 97.4 97.4 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu 0.125 0.125 ### ### 4,998,849 312,428 8.3 8.3 0.0
2015-Apr-01 Wed ### ### ### ### 6,428,625 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 8.7 8.7 0.0
2015-Mar-30 Mon ### ### ### ### 1,778,448 0 11.5 11.5 0.0
2015-Mar-27 Fri 0.145 ### ### 0.145 8,932,952 0 63.3 63.3 ###
2015-Mar-26 Thu 0.145 ### ### ### 3,336,778 0 ### ### 0.0
2015-Mar-25 Wed ### 0.155 ### 0.145 90.8 90.8 ###
2015-Mar-24 Tue ### 0.147 ### ### 5,445,344 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### 0.145 ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.145 ### ### 25,864,489 1,875,175 ### ### 0.0
2015-Mar-19 Thu 0.145 ### ### ### 11,694,781 0 ### ### 0.0
2015-Mar-18 Wed ### 0.152 0.145 ### ### ### 0.0
2015-Mar-17 Tue ### 0.155 0.145 0.155 4,659,586 ### 91.6 91.6 ###
2015-Mar-16 Mon ### 0.155 ### ### 1,197,951 92,841 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.155 0.155 ### ### 8,124,557 629,653 10.6 10.6 0.0
2015-Mar-10 Tue ### ### ### ### 4.7 4.7 0.0
2015-Mar-09 Mon ### ### 0.155 ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### 0.175 8,629,746 0 11.4 11.4 0.0
2015-Mar-04 Wed 0.185 0.185 ### ### 4,135,654 382,547 13.9 13.9 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### 0.185 14.8 14.8 ###
2015-Feb-27 Fri ### ### 0.185 ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 0.2 ### ### 13.5 13.5 0.0
2015-Feb-25 Wed ### 0.2 ### 0.2 7,270,053 ### 86.7 86.7 0.0
2015-Feb-24 Tue 0.2 ### ### 0.2 5,310,178 0 72.1 72.1 0.0
2015-Feb-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2015-Feb-20 Fri ### ### ### 0.2 2,715,774 0 88.0 88.0 0.0
2015-Feb-19 Thu 0.2 0.2 ### ### 2,737,640 ### 12.8 12.8 0.0
2015-Feb-18 Wed ### 0.2 ### ### 5,691,085 ### ### ### 0.0
2015-Feb-17 Tue ### 0.22 ### 0.2 ### ### 0.0
2015-Feb-16 Mon ### 0.22 ### 0.21 14,380,580 ### ### ### ###
2015-Feb-13 Fri ### 0.2 0.185 ### 84.2 84.2 0.0
2015-Feb-12 Thu ### ### 0.177 0.185 ### ### ###
2015-Feb-11 Wed ### ### ### 0.185 13.7 13.7 ###
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.185 ### ### ### 0.0
2015-Feb-06 Fri 0.2 ### ### ### ### ### 0.0
2015-Feb-05 Thu 0.2 ### 0.185 ### 6.0 6.0 0.0
2015-Feb-04 Wed ### ### ### 0.21 99.0 99.0 ###
2015-Feb-03 Tue ### ### ### ### 10.1 10.1 0.0
2015-Feb-02 Mon ### ### ### ### 2,995,746 0 13.0 13.0 0.0
2015-Jan-30 Fri ### 0.175 ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 6,867,577 0 ### ### 0.0
2015-Jan-28 Wed ### ### 0.155 ### 11.1 11.1 0.0
2015-Jan-27 Tue ### 0.175 ### ### 8,792,254 769,322 ### ### 0.0
2015-Jan-23 Fri ### 0.175 ### ### 8,580,246 750,771 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 21,462,386 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### 0.175 17,876,322 0 10.6 10.6 0.0
2015-Jan-20 Tue 0.185 ### ### ### 11.4 11.4 0.0
2015-Jan-19 Mon 0.2 ### 0.185 ### 6.6 6.6 0.0
2015-Jan-16 Fri 0.2 ### ### ### 6.5 6.5 0.0
2015-Jan-15 Thu ### ### ### ### 9,913,981 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### 0.2 ### ### 0.0
2015-Jan-13 Tue ### 0.22 ### 0.2 4.6 4.6 0.0
2015-Jan-12 Mon 0.26 ### 0.225 0.225 18,297,142 2,058,428 1.0 1.0 ###
2015-Jan-09 Fri 0.28 0.29 0.26 ### 4.8 4.8 0.0
2015-Jan-08 Thu 0.285 ### 0.27 0.275 11.7 11.7 ###
2015-Jan-07 Wed ### ### ### 0.275 21,851,543 0 ### ### ###
2015-Jan-06 Tue 0.24 0.255 0.23 0.255 ### ### 0.0
2015-Jan-05 Mon 0.23 0.26 0.23 0.255 24,157,928 ### ### ### 0.0
2015-Jan-02 Fri ### 0.24 ### 0.23 ### ### ###
2014-Dec-31 Wed ### 0.175 ### ### ### ### 0.0
2014-Dec-30 Tue 0.145 0.155 ### 0.155 ### ### ###
2014-Dec-29 Mon ### ### ### ### 94.8 94.8 0.0
2014-Dec-24 Wed 0.145 0.145 ### ### 6.6 6.6 0.0
2014-Dec-23 Tue ### 0.155 ### ### 5.4 5.4 0.0
2014-Dec-22 Mon ### ### 0.145 0.145 14,254,078 1,033,420 8.3 8.3 ###
2014-Dec-19 Fri ### 0.155 0.145 ### 12,416,280 1,862,442 ### ### 0.0
2014-Dec-18 Thu 0.145 0.155 0.145 0.145 ### ### ###
2014-Dec-17 Wed ### ### ### ### 94.9 94.9 0.0
2014-Dec-16 Tue ### 0.155 ### 0.145 ### ### ###
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.145 ### ### ### 5.8 5.8 0.0
2014-Dec-11 Thu ### 0.145 ### ### 9,703,644 ### ### ### 0.0
2014-Dec-10 Wed 0.145 ### ### ### 7,940,740 0 ### ### 0.0
2014-Dec-09 Tue ### 0.155 0.145 0.145 16.5 16.5 ###
2014-Dec-08 Mon ### ### 0.145 ### 6,948,957 ### 95.8 95.8 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 0.175 ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### 0.172 ### ### 15.7 15.7 0.0
2014-Dec-01 Mon 0.185 0.185 ### 0.175 17.2 17.2 0.0
2014-Nov-28 Fri ### ### ### ### 12,901,022 0 8.5 8.5 0.0
2014-Nov-27 Thu ### 0.2 0.185 ### 6,634,070 1,277,058 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### 0.21 0.2 ### 5,665,651 1,161,458 ### ### 0.0
2014-Nov-24 Mon ### 0.22 ### 0.21 14.7 14.7 ###
2014-Nov-21 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2014-Nov-20 Thu ### ### 0.2 ### 94.8 94.8 0.0
2014-Nov-19 Wed ### 0.21 0.2 ### 11,058,545 ### 75.6 75.6 0.0
2014-Nov-18 Tue 0.225 0.23 0.21 ### 10,847,622 2,386,476 8.4 8.4 0.0
2014-Nov-17 Mon 0.21 0.225 ### 0.22 14,357,346 ### 95.3 95.3 0.0
2014-Nov-14 Fri 0.21 ### ### ### 8,859,623 0 ### ### 0.0
2014-Nov-13 Thu 0.21 ### 0.2 ### 18,054,180 ### ### ### 0.0
2014-Nov-12 Wed 0.24 0.245 0.21 0.21 2.4 2.4 ###
2014-Nov-11 Tue 0.26 ### 0.24 0.245 8,199,781 983,973 ### ### 0.0
2014-Nov-10 Mon 0.24 ### ### ### 18,184,785 0 98.3 98.3 0.0
2014-Nov-07 Fri 0.23 0.257 0.225 ### ### ### 0.0
2014-Nov-06 Thu 0.26 ### 0.225 0.225 1.5 1.5 ###
2014-Nov-05 Wed 0.29 ### 0.27 0.27 12,382,726 ### 6.1 6.1 ###
2014-Nov-04 Tue ### ### 0.29 ### 14.6 14.6 0.0
2014-Nov-03 Mon ### ### ### ### 9,755,225 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### 0.345 ### ### 6,237,646 ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 7,253,956 0 ### ### 0.0
2014-Oct-28 Tue 0.355 ### 0.325 ### 14,627,574 2,376,980 ### ### 0.0
2014-Oct-27 Mon ### ### 0.355 ### 3,357,377 ### 85.6 85.6 0.0
2014-Oct-24 Fri ### ### 0.355 ### 17.8 17.8 0.0
2014-Oct-23 Thu ### 0.375 ### ### 8,824,742 ### 19.9 19.9 0.0
2014-Oct-22 Wed ### 0.375 ### ### 11.1 11.1 0.0
2014-Oct-21 Tue 0.385 0.385 ### ### 14,919,646 ### 10.3 10.3 0.0
2014-Oct-20 Mon 0.375 0.387 0.375 0.375 ### ### ###
2014-Oct-17 Fri 0.375 ### ### ### 8,862,285 0 ### ### 0.0
2014-Oct-16 Thu 0.385 ### ### 0.375 ### ### ###
2014-Oct-15 Wed 0.425 ### ### ### 4.4 4.4 0.0
2014-Oct-14 Tue ### 0.427 0.375 0.425 20,961,554 8,405,583 97.3 97.3 ###
2014-Oct-13 Mon ### 0.385 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.375 0.375 ### 0.375 ### ### ###
2014-Oct-09 Thu ### ### 0.375 0.385 ### ### 0.0
2014-Oct-08 Wed ### 0.4 ### ### ### ### 0.0
2014-Oct-07 Tue ### 0.372 0.352 ### 91.2 91.2 0.0
2014-Oct-06 Mon ### ### ### 0.355 10.0 10.0 0.0
2014-Oct-03 Fri ### 0.4 ### 0.375 ### ### ###
2014-Oct-02 Thu 0.4 ### 0.387 ### ### ### 0.0
2014-Oct-01 Wed 0.42 ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.44 0.45 0.42 0.42 12,302,180 5,351,448 9.5 9.5 ###
2014-Sep-29 Mon ### 0.47 0.442 0.445 ### ### ###
2014-Sep-26 Fri 0.48 0.485 0.455 0.47 ### ### ###
2014-Sep-25 Thu ### 0.51 0.485 0.49 ### ### ###
2014-Sep-24 Wed 0.5 ### 0.49 0.5 7,556,488 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.51 0.525 0.49 ### 13,304,374 ### ### ### 0.0
2014-Sep-22 Mon 0.55 0.555 0.52 0.53 ### ### 0.0
2014-Sep-19 Fri ### ### 0.525 0.56 28,656,127 ### 22.5 22.5 ###
2014-Sep-18 Thu 0.57 0.58 0.56 0.56 ### ### ###
2014-Sep-17 Wed ### ### 0.58 0.585 ### ### ###
2014-Sep-16 Tue ### ### 0.59 0.59 7,913,340 ### ### ### 0.0
2014-Sep-15 Mon 0.56 0.585 0.55 0.575 91.1 91.1 ###
2014-Sep-12 Fri 0.56 0.57 0.56 0.57 6,763,281 3,821,253 ### ### ###
2014-Sep-11 Thu 0.57 0.575 0.56 ### ### ### 0.0
2014-Sep-10 Wed 0.575 0.58 0.57 0.57 6,503,889 ### ### ### ###
2014-Sep-09 Tue 0.575 ### ### ### 7,927,576 0 ### ### 0.0
2014-Sep-08 Mon 0.575 0.58 ### 0.58 6,928,483 ### 83.2 83.2 ###
2014-Sep-05 Fri 0.575 0.58 0.57 0.58 ### ### ###
2014-Sep-04 Thu 0.58 0.585 0.575 0.575 26.2 26.2 ###
2014-Sep-03 Wed 0.58 0.585 0.572 0.585 80.0 80.0 ###
2014-Sep-02 Tue 0.585 0.59 0.575 0.585 65.4 65.4 ###
2014-Sep-01 Mon 0.585 ### 0.57 0.58 ### ### ###
2014-Aug-29 Fri 0.57 0.585 0.56 0.57 12,750,825 7,299,847 69.8 69.8 ###
2014-Aug-28 Thu 0.625 ### 0.57 0.57 3.5 3.5 ###
2014-Aug-27 Wed ### ### ### ### 75.8 75.8 0.0
2014-Aug-26 Tue 0.59 0.625 0.59 ### ### ### 0.0
2014-Aug-25 Mon 0.625 ### 0.585 ### 8.1 8.1 0.0
2014-Aug-22 Fri ### ### ### ### 3.0 3.0 0.0
2014-Aug-21 Thu ### ### ### 0.685 11,407,340 0 ### ### 0.0
2014-Aug-20 Wed 0.7 0.7 0.685 0.685 3,547,082 2,456,354 16.8 16.8 0.0
2014-Aug-19 Tue 0.7 ### ### ### 22.6 22.6 0.0
2014-Aug-18 Mon 0.7 ### ### ### 4,110,576 0 19.0 19.0 0.0
2014-Aug-15 Fri 0.7 ### ### 0.7 67.8 67.8 ###
2014-Aug-14 Thu ### 0.71 0.677 0.7 ### ### ###
2014-Aug-13 Wed ### 0.725 ### 0.685 22.9 22.9 0.0
2014-Aug-12 Tue 0.655 0.685 0.655 0.685 12,362,940 ### 93.1 93.1 0.0
2014-Aug-11 Mon 0.655 ### 0.645 ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### 0.655 ### 6,596,470 2,160,343 ### ### 0.0
2014-Aug-06 Wed ### ### 0.655 ### ### ### 0.0
2014-Aug-05 Tue 0.71 ### ### ### 19,339,443 0 6.4 6.4 0.0
2014-Aug-04 Mon ### ### ### 0.71 20,949,153 0 97.4 97.4 ###
2014-Aug-01 Fri 0.625 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 0.655 ### ### 18,782,144 6,151,152 79.2 79.2 0.0
2014-Jul-30 Wed ### ### ### 0.625 93.5 93.5 0.0
2014-Jul-29 Tue 0.575 ### 0.575 ### 13,392,881 3,850,453 91.1 91.1 0.0
2014-Jul-28 Mon ### 0.58 ### 0.57 7,436,758 2,156,659 ### ### ###
2014-Jul-25 Fri 0.58 0.585 ### ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.56 0.59 22,300,481 ### ### ### 0.0
2014-Jul-23 Wed 0.57 0.585 ### 0.57 ### ### ###
2014-Jul-22 Tue 0.56 0.58 0.55 0.57 ### ### ###
2014-Jul-21 Mon 0.585 0.585 0.56 0.56 ### ### ###
2014-Jul-18 Fri ### ### 0.585 0.585 ### ### ###
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.58 ### 14,539,484 4,216,450 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 0.58 0.59 21.1 21.1 0.0
2014-Jul-14 Mon ### ### 0.58 0.59 9,735,344 2,823,249 16.3 16.3 0.0
2014-Jul-11 Fri ### ### 0.59 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 5.1 5.1 0.0
2014-Jul-09 Wed ### ### ### 0.655 9,840,153 0 ### ### ###
2014-Jul-08 Tue ### ### ### 0.675 13,758,387 0 84.6 84.6 0.0
2014-Jul-07 Mon ### 0.682 0.655 ### 14,009,258 9,365,188 20.6 20.6 0.0
2014-Jul-04 Fri ### ### ### ### 83.2 83.2 0.0
2014-Jul-03 Thu 0.645 ### ### 0.655 77.9 77.9 ###
2014-Jul-02 Wed ### 0.655 ### ### 7,884,074 ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 0.642 0.625 ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 5,522,148 0 23.8 23.8 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### 0.655 ### ### 90.7 90.7 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### 0.685 ### ### 4.4 4.4 0.0
2014-Jun-23 Mon ### 0.685 ### 0.685 89.5 89.5 0.0
2014-Jun-20 Fri ### 0.645 ### 0.645 ### ### ###
2014-Jun-19 Thu ### ### ### 0.625 17,535,651 0 ### ### 0.0
2014-Jun-18 Wed 0.58 ### ### 0.625 29,032,480 0 97.1 97.1 0.0
2014-Jun-17 Tue 0.555 0.587 0.555 0.58 21,258,387 ### ### ### ###
2014-Jun-16 Mon 0.585 0.59 0.545 ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.58 0.59 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 8,560,280 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### 0.675 ### ### 5,787,780 1,953,375 28.4 28.4 0.0
2014-Jun-06 Fri 0.685 ### ### ### 9.7 9.7 0.0
2014-Jun-05 Thu ### ### 0.677 0.685 81.2 81.2 0.0
2014-Jun-04 Wed ### 0.685 ### ### 8,897,389 3,047,355 22.5 22.5 0.0
2014-Jun-03 Tue ### ### 0.677 0.685 25.1 25.1 0.0
2014-Jun-02 Mon ### 0.7 ### ### 14,931,023 5,225,858 92.5 92.5 0.0
2014-May-30 Fri 0.72 0.722 0.682 0.685 19,653,484 13,796,745 ### ### 0.0
2014-May-29 Thu 0.745 0.745 0.72 0.72 ### ### ###
2014-May-28 Wed 0.745 ### 0.74 0.755 8,258,456 3,055,628 81.2 81.2 ###
2014-May-27 Tue 0.73 0.745 0.725 0.74 7,687,948 5,650,641 85.5 85.5 0.1
2014-May-26 Mon 0.725 0.73 ### ### 10,919,658 3,985,675 ### ### 0.0
2014-May-23 Fri 0.76 ### 0.72 0.72 ### ### ###
2014-May-22 Thu 0.74 0.77 0.727 0.755 30,133,783 ### 85.2 85.2 ###
2014-May-21 Wed 0.73 ### 0.72 0.725 13,801,021 ### ### ### ###
2014-May-20 Tue ### 0.76 0.73 0.745 85.6 85.6 ###
2014-May-19 Mon 0.745 0.75 0.722 0.74 14,022,778 ### ### ### 0.1
2014-May-16 Fri 0.77 0.775 ### 0.75 12.2 12.2 ###
2014-May-15 Thu 0.79 0.8 0.775 0.775 ### ### 0.1
2014-May-14 Wed 0.825 0.825 ### ### 9,723,747 4,011,045 8.9 8.9 0.0
2014-May-13 Tue ### 0.845 0.82 0.825 20.9 20.9 0.1
2014-May-12 Mon 0.84 0.85 0.81 ### 6,370,821 5,287,781 ### ### 0.0
2014-May-09 Fri 0.845 0.86 ### 0.84 ### ### ###
2014-May-08 Thu ### 0.86 0.83 0.845 83.6 83.6 ###
2014-May-07 Wed ### ### 0.825 0.83 6,989,244 ### ### ### ###
2014-May-06 Tue 0.875 0.885 0.86 0.87 7,184,188 ### ### ### 0.1
2014-May-05 Mon ### 0.88 0.86 0.87 ### ### 0.1
2014-May-02 Fri ### 0.875 0.84 0.84 9,281,276 ### ### ### ###
2014-May-01 Thu ### ### ### ### 13.5 13.5 0.0
2014-Apr-30 Wed ### ### 0.89 ### ### ### 0.0
2014-Apr-29 Tue ### ### 0.887 ### 14,658,981 6,501,258 19.4 19.4 0.0
2014-Apr-28 Mon ### 0.975 0.925 0.925 ### ### ###
2014-Apr-24 Thu 0.955 1 0.952 0.975 85.8 85.8 ###
2014-Apr-23 Wed 0.975 ### 0.955 0.955 14.7 14.7 0.1
2014-Apr-22 Tue ### 0.987 0.945 0.985 7,193,549 ### 88.1 88.1 ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.985 ### 0.975 0.985 66.5 66.5 ###
2014-Apr-15 Tue ### ### 0.977 ### 8,067,859 3,941,149 23.1 23.1 0.0
2014-Apr-14 Mon ### ### 0.975 ### ### ### 0.0
2014-Apr-11 Fri 1 1.027 ### ### 6,566,654 3,371,976 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 13,466,881 0 ### ### 0.0
2014-Apr-09 Wed ### 1.055 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 14,413,841 0 95.6 95.6 0.0
2014-Apr-07 Mon ### 0.975 0.955 ### 3,437,843 ### ### ### 0.0
2014-Apr-04 Fri ### ### ### 0.975 4,102,921 0 ### ### ###
2014-Apr-03 Thu ### ### 0.955 ### ### ### 0.0
2014-Apr-02 Wed ### ### 0.975 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.975 0.985 ### 0.975 5,993,644 ### 68.8 68.8 ###
2014-Mar-28 Fri ### 0.985 ### 0.975 ### ### ###
2014-Mar-27 Thu ### 0.975 0.955 ### 4,918,851 ### 78.7 78.7 0.0
2014-Mar-26 Wed ### 0.985 0.955 ### 88.2 88.2 0.0
2014-Mar-25 Tue ### ### 0.927 0.945 17,193,653 7,969,258 85.3 85.3 0.1
2014-Mar-24 Mon ### 0.945 ### 0.945 14,985,282 7,080,545 87.8 87.8 0.1
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 0.925 ### ### 0.925 11,767,745 0 79.9 79.9 ###
2014-Mar-19 Wed 0.925 0.945 ### ### 9,950,871 4,701,786 73.9 73.9 0.0
2014-Mar-18 Tue ### 0.925 ### ### 13,102,152 6,059,745 ### ### 0.0
2014-Mar-17 Mon ### 0.925 ### ### 26.2 26.2 0.0
2014-Mar-14 Fri ### 0.955 ### ### 29,047,877 ### 8.7 8.7 0.0
2014-Mar-13 Thu ### 0.982 ### 0.975 22,438,480 ### ### ### ###
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### 0.945 0.88 ### 89.0 89.0 0.0
2014-Mar-10 Mon ### ### ### ### 22,412,171 0 5.3 5.3 0.0
2014-Mar-07 Fri ### 1.045 1.025 ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 13,044,476 0 78.2 78.2 0.0
2014-Mar-04 Tue ### ### 1 ### 8,594,659 4,297,329 82.8 82.8 0.0
2014-Mar-03 Mon 1 ### 0.985 1 72.3 72.3 ###
2014-Feb-28 Fri ### 1.047 ### ### 30.8 30.8 0.0
2014-Feb-27 Thu 1 ### 0.955 1 40,260,254 19,224,271 ### ### ###
2014-Feb-26 Wed ### 1.045 ### ### 16,851,920 8,805,128 12.5 12.5 0.0
2014-Feb-25 Tue ### 1.142 1.045 ### 21,267,771 ### 5.7 5.7 0.0
2014-Feb-24 Mon ### ### 1.075 1.085 12,279,053 ### ### ### 0.1
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### 1.055 ### ### 0.1
2014-Feb-19 Wed ### ### 1.055 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### 1.145 27,859,624 0 ### ### ###
2014-Feb-17 Mon ### 1.155 ### ### 90.9 90.9 0.0
2014-Feb-14 Fri ### ### 1.085 ### 10,321,652 ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed 1.055 ### 1.045 ### 89.7 89.7 0.0
2014-Feb-11 Tue ### 1.045 ### 1.045 71.3 71.3 0.1
2014-Feb-10 Mon ### 1.055 1.025 1.045 27.7 27.7 0.1
2014-Feb-07 Fri ### 1.045 1.025 ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 9,653,444 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 8,174,543 0 ### ### 0.0
2014-Feb-04 Tue 0.985 ### ### 0.975 26.7 26.7 ###
2014-Feb-03 Mon ### 1.022 ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 14.2 14.2 0.0
2014-Jan-30 Thu ### 1.042 ### ### 19.8 19.8 0.0
2014-Jan-29 Wed ### ### ### ### 95.5 95.5 0.0
2014-Jan-28 Tue 0.925 ### ### 0.955 13,542,950 0 ### ### 0.1
2014-Jan-24 Fri ### 0.955 0.925 ### 16,893,275 15,879,678 86.9 86.9 0.0
2014-Jan-23 Thu ### ### ### 0.945 15,189,971 0 35.7 35.7 0.1
2014-Jan-22 Wed ### ### ### 0.955 88.4 88.4 0.1
2014-Jan-21 Tue ### ### 0.925 ### 28,751,873 13,297,741 11.8 11.8 0.0
2014-Jan-20 Mon ### 1 ### ### 13,726,256 6,863,128 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 20,078,725 0 16.6 16.6 0.0
2014-Jan-16 Thu ### ### ### 1 93.2 93.2 ###
2014-Jan-15 Wed ### ### ### ### 10.3 10.3 0.0
2014-Jan-14 Tue ### 0.985 ### 0.945 22,842,454 ### ### ### 0.1
2014-Jan-13 Mon 0.975 ### 0.975 ### 77.0 77.0 0.0
2014-Jan-10 Fri 1.025 1.025 ### ### 5.8 5.8 0.0


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2024-04-30 19:28:49 thru 2024-04-30 19:28:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000