(AMC) AMCOR PLC Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Feb-23 02:44:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 14...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AMC .. Wednesday 18th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

End of day Prices (full format),

4800 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Nov-20 Mon	7.4	7.42	###	###			44.0	44.0	0.0
2006-Nov-17 Fri	###	7.47	###	7.46			75.5	75.5	0.5
2006-Nov-16 Thu	###	7.4	###	###	3,235,828	###	###	###	0.0
2006-Nov-15 Wed	###	7.42	###	7.4	2,896,886	10,747,447	###	###	0.5
2006-Nov-14 Tue	###	7.4	###	###			65.5	65.5	0.0
2006-Nov-13 Mon	###	7.42	###	###	2,433,422	###	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	4,480,256	0	66.4	66.4	0.0
2006-Nov-09 Thu	###	###	###	###	4,634,641	0	###	###	0.0
2006-Nov-08 Wed	###	###	7.27	7.29			###	###	###
2006-Nov-07 Tue	7.25	7.28	7.24	7.26			###	###	0.5
2006-Nov-06 Mon	###	7.23	###	7.23			###	###	###
2006-Nov-03 Fri	###	7.21	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			73.8	73.8	0.0
2006-Nov-01 Wed	###	###	###	###	4,236,557	0	73.9	73.9	0.0
2006-Oct-31 Tue	7	###	6.86	###	2,632,574	9,029,728	25.7	25.7	0.0
2006-Oct-30 Mon	###	###	###	7	2,744,326	0	70.5	70.5	0.5
2006-Oct-27 Fri	7	###	###	###			24.3	24.3	0.0
2006-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2006-Oct-25 Wed	###	###	6.89	###			17.3	17.3	0.0
2006-Oct-24 Tue	###	###	###	7	4,669,750	0	###	###	0.5
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	7.4	###	7.23			15.3	15.3	###
2006-Oct-19 Thu	7.4	7.45	###	7.44			###	###	###
2006-Oct-18 Wed	###	7.4	###	7.4	3,075,344	11,378,772	###	###	0.5
2006-Oct-17 Tue	###	###	7.26	###			77.9	77.9	0.0
2006-Oct-16 Mon	7.45	7.45	###	###			###	###	0.0
2006-Oct-13 Fri	7.59	7.59	###	7.47			18.0	18.0	###
2006-Oct-12 Thu	7.49	7.58	7.47	7.54			###	###	0.5
2006-Oct-11 Wed	7.47	7.52	###	7.5	3,111,728	###	64.5	64.5	0.5
2006-Oct-10 Tue	7.28	7.44	7.24	7.44			###	###	###
2006-Oct-09 Mon	###	###	7.2	7.24			20.3	20.3	0.5
2006-Oct-06 Fri	###	###	7.27	###	2,165,254	###	###	###	0.0
2006-Oct-05 Thu	7.46	7.48	###	7.42			24.6	24.6	0.5
2006-Oct-04 Wed	###	7.49	###	7.41	2,598,088	###	81.5	81.5	###
2006-Oct-03 Tue	###	7.45	###	###	3,040,342	11,325,273	###	###	0.0
2006-Oct-02 Mon	7.47	7.49	7.4	7.45			###	###	0.5
2006-Sep-29 Fri	7.4	7.5	###	7.43	6,400,948	24,003,555	###	###	###
2006-Sep-28 Thu	7.42	7.54	###	7.4	4,246,378	16,008,845	###	###	0.5
2006-Sep-27 Wed	###	7.5	###	7.42			###	###	0.5
2006-Sep-26 Tue	###	###	###	###			89.4	89.4	0.0
2006-Sep-25 Mon	###	7.22	###	###			31.3	31.3	0.0
2006-Sep-22 Fri	7.22	###	###	###	4,405,142	0	###	###	0.0
2006-Sep-21 Thu	7.24	###	7	7.27			###	###	###
2006-Sep-20 Wed	6.82	###	6.82	###			92.1	92.1	0.0
2006-Sep-19 Tue	###	###	###	###			32.5	32.5	0.0
2006-Sep-18 Mon	6.81	###	6.81	###			80.8	80.8	0.0
2006-Sep-15 Fri	6.72	6.85	6.7	6.8			###	###	0.5
2006-Sep-14 Thu	6.74	6.84	6.71	6.79			###	###	0.5
2006-Sep-13 Wed	###	6.74	###	###	1,924,522	###	###	###	0.0
2006-Sep-12 Tue	###	###	6.54	6.59	3,498,189	11,439,078	47.5	47.5	###
2006-Sep-11 Mon	###	###	6.54	6.55	2,963,174	9,689,578	###	###	0.5
2006-Sep-08 Fri	6.57	###	6.5	###			###	###	0.0
2006-Sep-07 Thu	###	###	6.57	6.59	2,372,284	7,792,952	###	###	###
2006-Sep-06 Wed	###	6.74	###	6.7			###	###	0.5
2006-Sep-05 Tue	6.7	6.72	###	###			28.6	28.6	0.0
2006-Sep-04 Mon	6.72	6.72	6.59	###			###	###	0.0
2006-Sep-01 Fri	###	6.78	6.58	###			###	###	0.0
2006-Aug-31 Thu	###	6.85	###	6.71			66.0	66.0	###
2006-Aug-30 Wed	###	6.74	###	###	5,186,456	17,478,356	###	###	0.0
2006-Aug-29 Tue	6.7	6.71	###	###			###	###	0.0
2006-Aug-28 Mon	###	6.7	6.56	###			30.1	30.1	0.0
2006-Aug-25 Fri	6.52	###	6.52	###			###	###	0.0
2006-Aug-24 Thu	6.56	###	6.53	###	5,275,623	###	###	###	0.0
2006-Aug-23 Wed	6.4	###	###	6.58	10,138,558	0	###	###	0.5
2006-Aug-22 Tue	###	6.57	###	6.5	6,340,373	20,828,125	###	###	0.5
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	6.4	6.4	###	###	3,292,452	10,535,846	###	###	0.0
2006-Aug-17 Thu	6.22	6.4	6.21	6.4	4,378,055	###	85.7	85.7	0.5
2006-Aug-16 Wed	6.25	6.28	###	###			25.4	25.4	0.0
2006-Aug-15 Tue	6.24	###	6.22	6.23	1,654,049	###	43.4	43.4	0.4
2006-Aug-14 Mon	###	###	6.22	6.24	4,787,579	14,889,370	###	###	0.4
2006-Aug-11 Fri	6.5	6.5	###	###	3,212,253	10,439,822	18.5	18.5	0.0
2006-Aug-10 Thu	6.51	6.57	6.47	6.47			###	###	0.5
2006-Aug-09 Wed	6.57	###	6.5	6.54			###	###	0.5
2006-Aug-08 Tue	6.58	###	6.53	###			###	###	0.0
2006-Aug-07 Mon	###	###	6.48	6.52			###	###	0.5
2006-Aug-04 Fri	###	###	6.55	6.55	2,168,982	###	31.3	31.3	0.5
2006-Aug-03 Thu	###	6.74	###	###			###	###	0.0
2006-Aug-02 Wed	###	6.7	###	###			76.1	76.1	0.0
2006-Aug-01 Tue	6.79	6.84	6.72	6.73			###	###	###
2006-Jul-31 Mon	6.8	6.8	6.73	6.77			31.1	31.1	###
2006-Jul-28 Fri	6.87	6.87	6.73	6.76			###	###	0.5
2006-Jul-27 Thu	6.76	6.89	6.7	6.89	3,000,686	###	###	###	0.5
2006-Jul-26 Wed	###	###	6.77	6.78			16.3	16.3	0.5
2006-Jul-25 Tue	###	###	6.86	###	2,698,575	###	###	###	0.0
2006-Jul-24 Mon	6.87	###	6.85	###	1,141,846	3,910,822	###	###	0.0
2006-Jul-21 Fri	###	###	6.85	###	748,472	###	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	6.84	###			81.2	81.2	0.0
2006-Jul-19 Wed	6.84	###	6.8	6.88			###	###	###
2006-Jul-18 Tue	6.74	6.87	6.72	6.84	1,332,855	9,056,749	###	###	0.5
2006-Jul-17 Mon	6.76	6.8	6.73	6.75			###	###	0.5
2006-Jul-14 Fri	###	###	6.8	6.82	5,591,259	19,010,280	33.4	33.4	0.5
2006-Jul-13 Thu	###	7	6.86	###			75.1	75.1	0.0
2006-Jul-12 Wed	6.88	###	6.87	###			###	###	0.0
2006-Jul-11 Tue	###	###	6.79	6.86	1,228,470	4,170,655	33.6	33.6	0.5
2006-Jul-10 Mon	###	###	6.85	###	1,112,958	3,811,881	25.5	25.5	0.0
2006-Jul-07 Fri	###	###	6.85	###	1,319,079	4,517,845	###	###	0.0
2006-Jul-06 Thu	6.88	###	6.78	###	2,996,845	###	###	###	0.0
2006-Jul-05 Wed	###	###	6.85	6.89	1,637,722	###	###	###	0.5
2006-Jul-04 Tue	6.87	###	6.87	###	2,984,572	###	###	###	0.0
2006-Jul-03 Mon	6.75	6.8	###	6.8			###	###	0.5
2006-Jun-30 Fri	6.75	6.76	###	###	3,523,120	11,908,145	###	###	0.0
2006-Jun-29 Thu	6.75	6.76	###	6.7	2,026,584	6,849,853	###	###	0.5
2006-Jun-28 Wed	###	6.76	###	6.71	1,470,721	###	###	###	###
2006-Jun-27 Tue	###	6.84	###	6.78	1,540,276	5,267,743	###	###	0.5
2006-Jun-26 Mon	6.72	6.75	###	###	4,437,450	###	37.0	37.0	0.0
2006-Jun-23 Fri	6.84	6.89	6.76	6.78	2,250,127	###	30.3	30.3	0.5
2006-Jun-22 Thu	###	6.82	###	6.8			80.1	80.1	0.5
2006-Jun-21 Wed	6.59	6.74	6.51	###	2,989,076	19,802,628	83.2	83.2	0.0
2006-Jun-20 Tue	6.46	###	6.45	6.56	3,000,450	9,676,451	###	###	0.5
2006-Jun-19 Mon	6.53	6.55	6.45	6.45			31.6	31.6	###
2006-Jun-16 Fri	6.48	6.54	6.48	6.54			###	###	0.5
2006-Jun-15 Thu	6.5	6.5	6.41	6.41	6,458,040	41,686,648	17.6	17.6	0.5
2006-Jun-14 Wed	6.41	6.5	6.4	6.47	2,430,355	15,675,789	70.4	70.4	0.5
2006-Jun-13 Tue	6.51	###	6.51	6.51			###	###	###
2006-Jun-09 Fri	6.45	6.7	6.44	6.7			92.1	92.1	0.5
2006-Jun-08 Thu	6.52	6.57	6.43	6.43			40.5	40.5	###
2006-Jun-07 Wed	6.55	6.58	6.5	6.55			###	###	0.5
2006-Jun-06 Tue	6.59	###	6.55	6.56	3,039,774	9,955,259	38.0	38.0	0.5
2006-Jun-05 Mon	6.72	6.72	###	###			###	###	0.0
2006-Jun-02 Fri	6.73	6.73	###	###	2,027,129	6,821,289	###	###	0.0
2006-Jun-01 Thu	6.7	6.7	###	###			31.6	31.6	0.0
2006-May-31 Wed	###	6.71	6.59	6.59			21.8	21.8	###
2006-May-30 Tue	6.75	6.75	###	###	2,766,480	9,336,870	###	###	0.0
2006-May-29 Mon	6.7	6.82	6.7	6.77	2,177,279	###	###	###	###
2006-May-26 Fri	6.74	6.81	6.71	6.74	10,119,857	###	###	###	###
2006-May-25 Thu	6.81	6.87	6.75	6.75			###	###	0.5
2006-May-24 Wed	6.89	###	6.81	6.88			###	###	###
2006-May-23 Tue	6.7	###	6.7	###	2,548,328	###	89.1	89.1	0.0
2006-May-22 Mon	6.76	6.76	6.7	6.74			###	###	###
2006-May-19 Fri	6.78	6.82	6.71	6.76	1,435,087	###	###	###	0.5
2006-May-18 Thu	6.81	6.84	6.76	6.79	1,812,722	###	44.5	44.5	0.5
2006-May-17 Wed	6.85	6.87	6.85	6.85			###	###	###
2006-May-16 Tue	6.87	###	6.86	6.86	1,589,140	5,450,750	###	###	0.5
2006-May-15 Mon	6.87	###	6.87	6.88	1,105,050	3,795,846	###	###	###
2006-May-12 Fri	###	###	6.88	###	1,144,244	###	36.4	36.4	0.0
2006-May-11 Thu	7	###	###	###			68.4	68.4	0.0
2006-May-10 Wed	###	###	###	###	1,746,945	0	70.5	70.5	0.0
2006-May-09 Tue	6.87	###	6.87	###			###	###	0.0
2006-May-08 Mon	###	###	6.89	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			69.1	69.1	0.0
2006-May-02 Tue	###	###	6.89	###			###	###	0.0
2006-May-01 Mon	7.23	7.23	7	###			14.4	14.4	0.0
2006-Apr-28 Fri	###	7.23	###	7.23	2,730,086	###	80.1	80.1	###
2006-Apr-27 Thu	###	7.26	###	7.21	4,316,825	15,670,074	###	###	###
2006-Apr-26 Wed	###	7.2	###	7.2	3,495,626	12,584,253	###	###	0.5
2006-Apr-24 Mon	###	###	###	###	713,576	0	###	###	0.0
2006-Apr-21 Fri	###	7.2	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	2,900,858	0	30.0	30.0	0.0
2006-Apr-19 Wed	###	###	###	7.21	4,033,048	0	###	###	###
2006-Apr-18 Tue	7.21	###	###	7.25			68.0	68.0	0.5
2006-Apr-13 Thu	###	7.21	###	###			72.2	72.2	0.0
2006-Apr-11 Tue	###	###	###	###	3,894,377	0	###	###	0.0
2006-Apr-10 Mon	###	###	7.27	###			72.0	72.0	0.0
2006-Apr-07 Fri	7.4	7.4	###	###	1,247,442	###	###	###	0.0
2006-Apr-06 Thu	###	7.47	###	7.4	1,786,147	6,671,259	###	###	0.5
2006-Apr-05 Wed	###	7.4	7.26	###	2,124,370	###	###	###	0.0
2006-Apr-04 Tue	7.4	7.48	###	###	2,048,271	###	###	###	0.0
2006-Apr-03 Mon	###	7.45	###	7.45	2,070,442	###	###	###	0.5
2006-Mar-31 Fri	7.5	7.5	###	7.4			###	###	0.5
2006-Mar-30 Thu	7.5	7.51	7.4	7.46			31.3	31.3	0.5
2006-Mar-29 Wed	7.5	7.5	###	7.41			###	###	###
2006-Mar-28 Tue	7.54	###	7.5	7.52	3,580,776	###	32.1	32.1	0.5
2006-Mar-27 Mon	7.4	###	7.4	7.54	2,992,357	11,071,720	###	###	0.5
2006-Mar-24 Fri	###	7.41	###	###	3,262,678	12,088,221	###	###	0.0
2006-Mar-23 Thu	7.5	7.54	###	7.44			###	###	###
2006-Mar-22 Wed	###	7.7	7.56	7.57			###	###	###
2006-Mar-21 Tue	###	7.74	7.58	7.7			80.3	80.3	0.6
2006-Mar-20 Mon	7.51	7.59	7.51	7.59			78.6	78.6	0.5
2006-Mar-17 Fri	7.4	7.49	###	7.48	3,009,441	11,270,356	###	###	0.5
2006-Mar-16 Thu	7.48	7.48	###	###	3,971,486	14,853,357	20.2	20.2	0.0
2006-Mar-15 Wed	7.45	7.48	7.4	7.4			30.8	30.8	0.5
2006-Mar-14 Tue	###	7.42	###	###	2,886,655	###	73.6	73.6	0.0
2006-Mar-13 Mon	###	###	###	###	1,003,258	0	###	###	0.0
2006-Mar-10 Fri	7.25	###	7.25	###			71.7	71.7	0.0
2006-Mar-09 Thu	7.2	7.29	###	7.26	1,839,241	###	71.5	71.5	0.5
2006-Mar-08 Wed	7.21	7.24	###	7.2			35.3	35.3	0.5
2006-Mar-07 Tue	7.2	7.21	###	7.21			###	###	###
2006-Mar-06 Mon	###	7.22	###	7.2			###	###	0.5
2006-Mar-03 Fri	7.23	7.23	###	###	2,886,485	10,434,643	23.8	23.8	0.0
2006-Mar-02 Thu	###	7.25	###	7.23	3,413,449	12,373,752	68.9	68.9	###
2006-Mar-01 Wed	7.4	7.46	###	###	2,535,073	9,455,822	37.9	37.9	0.0
2006-Feb-28 Tue	###	7.45	###	7.44			70.5	70.5	###
2006-Feb-27 Mon	7.4	7.44	###	###			###	###	0.0
2006-Feb-24 Fri	###	7.46	###	###	6,371,251	###	64.7	64.7	0.0
2006-Feb-23 Thu	7.21	7.58	7.21	7.48	11,522,255	85,207,075	90.4	90.4	0.5
2006-Feb-22 Wed	###	###	7	###			19.4	19.4	0.0
2006-Feb-21 Tue	###	###	7	###			82.9	82.9	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			31.1	31.1	0.0
2006-Feb-16 Thu	###	###	###	###	1,920,879	0	###	###	0.0
2006-Feb-15 Wed	###	###	7	###	2,034,875	###	77.5	77.5	0.0
2006-Feb-14 Tue	7	###	###	###	3,802,587	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	7	2,512,246	0	###	###	0.5
2006-Feb-10 Fri	###	###	###	###	1,997,856	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	2,143,444	0	###	###	0.0
2006-Feb-08 Wed	###	###	6.82	6.85			###	###	###
2006-Feb-07 Tue	6.84	###	6.84	7	2,476,445	8,469,441	85.2	85.2	0.5
2006-Feb-06 Mon	6.77	###	6.76	###			80.4	80.4	0.0
2006-Feb-03 Fri	###	###	6.81	6.86			32.7	32.7	0.5
2006-Feb-02 Thu	###	###	6.86	6.87	2,251,483	7,722,586	38.8	38.8	###
2006-Feb-01 Wed	6.87	###	6.82	###	1,711,576	5,836,474	70.9	70.9	0.0
2006-Jan-31 Tue	###	###	6.81	6.85			23.2	23.2	###
2006-Jan-30 Mon	###	7	6.89	###			31.7	31.7	0.0
2006-Jan-27 Fri	###	###	6.86	###			22.6	22.6	0.0
2006-Jan-25 Wed	###	###	6.89	7			###	###	0.5
2006-Jan-24 Tue	###	###	6.86	###			###	###	0.0
2006-Jan-23 Mon	###	###	6.85	6.85	4,670,325	###	###	###	###
2006-Jan-20 Fri	###	###	###	###	2,848,121	0	17.9	17.9	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	2,930,550	0	###	###	0.0
2006-Jan-17 Tue	7.22	7.24	###	###	3,347,444	12,117,747	###	###	0.0
2006-Jan-16 Mon	7.26	7.26	7.22	7.25			35.7	35.7	0.5
2006-Jan-13 Fri	7.42	7.44	7.26	7.28			###	###	0.5
2006-Jan-12 Thu	7.54	7.54	7.42	7.45	2,028,550	15,173,554	21.8	21.8	0.5
2006-Jan-11 Wed	7.5	7.58	7.49	7.54	2,452,047	18,476,174	###	###	0.5
2006-Jan-10 Tue	7.56	###	7.45	7.49	3,273,488	12,193,742	###	###	###
2006-Jan-09 Mon	7.45	###	7.45	7.56	2,116,448	###	###	###	0.5
2006-Jan-06 Fri	7.45	7.48	7.42	7.43	1,672,572	###	###	###	###
2006-Jan-05 Thu	7.4	7.44	###	7.41			###	###	###
2006-Jan-04 Wed	###	7.4	###	7.4	2,793,476	###	###	###	0.5
2006-Jan-03 Tue	7.46	7.47	###	###	770,322	2,877,152	17.2	17.2	0.0
2005-Dec-30 Fri	7.55	7.55	7.4	7.47	1,019,185	###	16.5	16.5	###
2005-Dec-29 Thu	7.43	7.55	7.41	7.52			###	###	0.5
2005-Dec-28 Wed	###	7.44	###	7.43	1,450,942	###	###	###	###
2005-Dec-27 Tue	###	7.44	###	###	2,575,887	###	29.3	29.3	0.0
2005-Dec-23 Fri	###	7.44	###	###	2,575,887	###	29.3	29.3	0.0
2005-Dec-22 Thu	7.53	7.53	7.42	7.45			###	###	0.5
2005-Dec-21 Wed	###	7.58	###	7.56	5,233,751	###	87.9	87.9	0.5
2005-Dec-20 Tue	7.25	###	7.21	###			78.5	78.5	0.0
2005-Dec-19 Mon	7.28	7.29	7.21	7.27	1,638,956	###	37.3	37.3	###
2005-Dec-16 Fri	###	7.28	###	7.26	2,357,252	###	###	###	0.5
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###	1,815,973	0	###	###	0.0
2005-Dec-13 Tue	###	###	###	###			83.5	83.5	0.0
2005-Dec-12 Mon	###	###	###	###	1,744,048	0	80.7	80.7	0.0
2005-Dec-09 Fri	###	###	###	###	1,766,151	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	2,529,347	0	32.6	32.6	0.0
2005-Dec-07 Wed	###	7.24	###	###			26.0	26.0	0.0
2005-Dec-06 Tue	###	###	###	###	1,608,879	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			75.0	75.0	0.0
2005-Dec-01 Thu	###	###	###	7	2,353,543	0	81.5	81.5	0.5
2005-Nov-30 Wed	###	7.2	###	###			26.5	26.5	0.0
2005-Nov-29 Tue	###	###	###	###	1,834,588	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	2,072,025	0	###	###	0.0
2005-Nov-25 Fri	###	7.27	###	###			###	###	0.0
2005-Nov-24 Thu	###	7.2	###	###	7,257,675	###	85.2	85.2	0.0
2005-Nov-23 Wed	###	7.2	###	###			###	###	0.0
2005-Nov-22 Tue	7.24	7.29	###	###	1,794,480	6,540,879	25.2	25.2	0.0
2005-Nov-21 Mon	###	###	7.27	7.27	1,178,179	4,282,680	###	###	###
2005-Nov-18 Fri	7.25	###	7.24	###	1,946,879	###	75.5	75.5	0.0
2005-Nov-17 Thu	7.27	###	###	7.24	1,515,572	0	###	###	0.5
2005-Nov-16 Wed	7.27	###	7.21	7.22			28.0	28.0	0.5
2005-Nov-15 Tue	###	###	###	7.26	2,635,740	0	###	###	0.5
2005-Nov-14 Mon	7.26	###	7.22	###	6,290,871	22,710,044	###	###	0.0
2005-Nov-11 Fri	7	###	###	###			87.2	87.2	0.0
2005-Nov-10 Thu	###	###	6.88	###	1,722,224	5,924,450	###	###	0.0
2005-Nov-09 Wed	###	###	6.81	6.85			###	###	###
2005-Nov-08 Tue	6.84	###	6.84	###	2,426,341	8,298,086	89.8	89.8	0.0
2005-Nov-07 Mon	6.86	6.88	6.83	6.84			###	###	0.5
2005-Nov-04 Fri	###	###	6.79	6.83			###	###	0.5
2005-Nov-03 Thu	6.85	###	6.83	###			###	###	0.0
2005-Nov-02 Wed	6.75	6.88	6.75	6.84			83.5	83.5	0.5
2005-Nov-01 Tue	###	6.76	###	6.73			###	###	###
2005-Oct-31 Mon	###	6.7	###	###			65.2	65.2	0.0
2005-Oct-28 Fri	###	###	6.53	6.58	3,407,650	11,125,977	###	###	0.5
2005-Oct-27 Thu	6.5	6.74	6.49	###	4,980,043	32,942,984	###	###	0.0
2005-Oct-26 Wed	6.42	6.49	###	6.49	2,625,527	###	74.7	74.7	###
2005-Oct-25 Tue	6.5	6.5	###	6.46			29.0	29.0	###
2005-Oct-24 Mon	6.58	6.58	6.41	6.47			21.3	21.3	0.5
2005-Oct-21 Fri	6.52	###	6.47	###			###	###	0.0
2005-Oct-20 Thu	6.57	###	6.56	###			84.8	84.8	0.0
2005-Oct-19 Wed	6.55	###	6.54	6.54	2,172,127	7,102,855	###	###	0.5
2005-Oct-18 Tue	###	###	6.54	###			28.8	28.8	0.0
2005-Oct-17 Mon	6.58	###	6.58	###	1,878,359	###	###	###	0.0
2005-Oct-14 Fri	6.54	###	6.53	6.56	925,059	###	75.1	75.1	0.5
2005-Oct-13 Thu	6.57	6.59	6.5	6.56	1,319,787	###	###	###	0.5
2005-Oct-12 Wed	6.51	###	6.47	###			###	###	0.0
2005-Oct-11 Tue	6.52	6.53	6.42	6.51	1,367,555	###	37.4	37.4	###
2005-Oct-10 Mon	6.55	6.56	6.49	6.52			###	###	0.5
2005-Oct-07 Fri	6.57	6.59	6.51	6.53	1,518,387	###	###	###	###
2005-Oct-06 Thu	6.58	6.58	6.52	6.57			###	###	###
2005-Oct-05 Wed	6.73	6.75	###	###	2,563,840	###	###	###	0.0
2005-Oct-04 Tue	6.75	6.79	6.73	6.79	4,843,778	###	76.5	76.5	0.5
2005-Oct-03 Mon	###	6.76	###	6.73	993,323	###	###	###	###
2005-Sep-30 Fri	###	6.82	###	6.71	7,195,951	###	###	###	###
2005-Sep-29 Thu	###	###	6.58	###	1,853,156	6,096,883	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	6.58	###	2,887,379	9,499,476	###	###	0.0
2005-Sep-26 Mon	6.56	###	6.55	###	4,089,483	13,393,056	83.3	83.3	0.0
2005-Sep-23 Fri	6.53	###	6.47	6.56	3,336,584	10,793,849	70.2	70.2	0.5
2005-Sep-22 Thu	###	###	6.48	6.58			###	###	0.5
2005-Sep-21 Wed	6.8	6.8	6.72	6.72	2,550,380	###	###	###	0.5
2005-Sep-20 Tue	6.7	6.87	###	6.84	4,598,088	###	###	###	0.5
2005-Sep-19 Mon	6.77	6.83	###	6.72			###	###	0.5
2005-Sep-16 Fri	6.73	6.81	###	6.75			65.9	65.9	0.5
2005-Sep-15 Thu	###	6.73	###	6.7	4,356,543	###	77.8	77.8	0.5
2005-Sep-14 Wed	###	###	###	###			30.3	30.3	0.0
2005-Sep-13 Tue	###	6.7	###	###			###	###	0.0
2005-Sep-12 Mon	###	6.7	###	###	9,313,175	###	###	###	0.0
2005-Sep-09 Fri	6.55	###	6.51	###			###	###	0.0
2005-Sep-08 Thu	6.51	6.57	6.5	6.57	3,411,148	22,291,852	78.9	78.9	###
2005-Sep-07 Wed	6.54	6.54	6.44	6.49	3,420,386	###	###	###	###
2005-Sep-06 Tue	6.49	6.55	6.47	6.49	1,901,748	12,380,379	###	###	###
2005-Sep-05 Mon	6.59	6.59	6.45	6.49			###	###	###
2005-Sep-02 Fri	6.48	6.56	6.41	6.5	3,560,723	23,091,288	###	###	0.5
2005-Sep-01 Thu	###	###	6.55	###			###	###	0.0
2005-Aug-31 Wed	###	###	6.53	###	5,598,845	18,280,228	###	###	0.0
2005-Aug-30 Tue	###	6.7	###	6.7			78.5	78.5	0.5
2005-Aug-29 Mon	###	6.71	6.59	6.59			31.8	31.8	###
2005-Aug-26 Fri	###	6.75	###	6.71	7,537,582	###	###	###	###
2005-Aug-25 Thu	###	6.7	6.58	###			###	###	0.0
2005-Aug-24 Wed	6.8	6.86	6.75	6.78			###	###	0.5
2005-Aug-23 Tue	7.22	7.27	###	7.2			37.5	37.5	0.5
2005-Aug-22 Mon	###	7.24	###	7.24			81.0	81.0	0.5
2005-Aug-19 Fri	###	###	###	###	827,843	0	###	###	0.0
2005-Aug-18 Thu	7.23	7.23	###	###	1,954,848	7,066,775	###	###	0.0
2005-Aug-17 Wed	###	7.23	###	7.21	3,351,541	12,115,820	78.8	78.8	###
2005-Aug-16 Tue	###	7.26	###	7.2	3,146,847	11,423,054	79.8	79.8	0.5
2005-Aug-15 Mon	7	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	7			###	###	0.5
2005-Aug-11 Thu	###	###	###	###	1,451,475	0	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	2,186,041	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			30.1	30.1	0.0
2005-Aug-08 Mon	7	###	7	###	2,075,822	7,265,377	79.6	79.6	0.0
2005-Aug-05 Fri	###	###	###	###	2,263,377	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	1,509,049	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			28.1	28.1	0.0
2005-Aug-02 Tue	###	###	###	###	3,081,141	0	85.6	85.6	0.0
2005-Aug-01 Mon	7	7	###	###			23.4	23.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	6.89	###	7,689,073	26,488,856	18.8	18.8	0.0
2005-Jul-27 Wed	###	###	###	###			76.6	76.6	0.0
2005-Jul-26 Tue	###	###	###	###	2,508,746	0	29.8	29.8	0.0
2005-Jul-25 Mon	7	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	7	###	7			###	###	0.5
2005-Jul-21 Thu	6.86	###	6.83	###	2,385,825	###	75.6	75.6	0.0
2005-Jul-20 Wed	6.88	###	6.79	6.8			###	###	0.5
2005-Jul-19 Tue	6.8	6.86	6.8	6.86	2,762,382	###	77.7	77.7	0.5
2005-Jul-18 Mon	6.8	6.84	6.78	6.81			###	###	###
2005-Jul-15 Fri	6.84	6.86	6.8	6.85			71.2	71.2	###
2005-Jul-14 Thu	6.79	6.84	6.77	6.82	2,881,177	###	###	###	0.5
2005-Jul-13 Wed	6.77	6.79	6.73	6.75	2,108,382	###	32.9	32.9	0.5
2005-Jul-12 Tue	6.88	###	6.74	6.77	4,757,975	16,034,375	19.9	19.9	###
2005-Jul-11 Mon	6.8	6.88	6.8	6.85			75.7	75.7	###
2005-Jul-08 Fri	6.76	6.79	6.74	6.78	1,474,379	9,974,173	69.6	69.6	0.5
2005-Jul-07 Thu	6.88	6.89	6.76	6.79			24.8	24.8	0.5
2005-Jul-06 Wed	6.85	###	6.85	6.89			###	###	0.5
2005-Jul-05 Tue	6.83	6.85	6.76	6.81	1,615,175	###	###	###	###
2005-Jul-04 Mon	6.74	6.86	6.74	6.85	2,563,676	###	###	###	###
2005-Jul-01 Fri	6.7	6.75	###	6.74			###	###	###
2005-Jun-30 Thu	###	6.73	###	6.7	3,271,429	11,008,358	###	###	0.5
2005-Jun-29 Wed	6.8	6.82	###	###			19.2	19.2	0.0
2005-Jun-28 Tue	6.78	6.83	6.74	6.78			65.2	65.2	0.5
2005-Jun-27 Mon	6.87	###	6.82	6.85			40.4	40.4	###
2005-Jun-24 Fri	###	###	6.89	###			31.3	31.3	0.0
2005-Jun-23 Thu	###	###	###	###			75.5	75.5	0.0
2005-Jun-22 Wed	7.27	7.28	###	###	4,360,958	15,873,887	###	###	0.0
2005-Jun-21 Tue	7.28	###	7.23	7.27			38.9	38.9	###
2005-Jun-20 Mon	7.24	###	###	###			84.6	84.6	0.0
2005-Jun-17 Fri	###	7.21	###	7.21	3,682,082	###	64.0	64.0	###
2005-Jun-16 Thu	7.2	7.23	###	###			32.3	32.3	0.0
2005-Jun-15 Wed	7.2	7.24	###	###	2,799,746	10,135,080	###	###	0.0
2005-Jun-14 Tue	###	7.2	###	###	3,446,024	12,405,686	74.5	74.5	0.0
2005-Jun-10 Fri	###	###	###	###	3,077,748	0	###	###	0.0
2005-Jun-09 Thu	###	7.24	###	###			76.8	76.8	0.0
2005-Jun-08 Wed	###	7.2	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	7.23	###	###	1,667,540	6,028,157	73.2	73.2	0.0
2005-Jun-06 Mon	###	7.26	###	###	3,294,372	11,958,570	78.3	78.3	0.0
2005-Jun-03 Fri	###	###	###	###	2,683,847	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	6.8	###	6.8	###			###	###	0.0
2005-May-31 Tue	###	###	6.78	6.78			###	###	0.5
2005-May-30 Mon	###	###	###	###			70.7	70.7	0.0
2005-May-27 Fri	6.8	###	6.78	###			81.9	81.9	0.0
2005-May-26 Thu	6.82	6.85	6.72	6.76	1,159,587	###	###	###	0.5
2005-May-25 Wed	6.84	###	6.75	6.8	721,054	2,433,557	###	###	0.5
2005-May-24 Tue	6.86	###	6.78	6.82			25.7	25.7	0.5
2005-May-23 Mon	6.76	6.88	6.74	6.84	3,039,751	###	###	###	0.5
2005-May-20 Fri	###	6.78	###	6.7			75.0	75.0	0.5
2005-May-19 Thu	###	6.7	###	###			71.7	71.7	0.0
2005-May-18 Wed	6.5	6.57	6.49	6.52	3,179,859	20,764,479	###	###	0.5
2005-May-17 Tue	6.53	###	6.41	6.48			36.3	36.3	0.5
2005-May-16 Mon	###	6.72	6.53	6.55	3,027,140	###	###	###	0.5
2005-May-13 Fri	6.56	###	6.53	###	1,739,384	5,679,088	###	###	0.0
2005-May-12 Thu	6.46	###	6.42	###			###	###	0.0
2005-May-11 Wed	###	6.49	6.26	6.42	3,431,580	21,876,322	81.4	81.4	0.5
2005-May-10 Tue	6.73	6.76	6.46	6.46			###	###	###
2005-May-09 Mon	6.74	6.8	###	6.78	3,134,478	10,657,225	76.3	76.3	0.5
2005-May-06 Fri	###	6.72	###	6.71			75.4	75.4	###
2005-May-05 Thu	6.53	###	6.53	###			82.3	82.3	0.0
2005-May-04 Wed	###	6.51	###	6.46	3,244,741	###	88.2	88.2	###
2005-May-03 Tue	###	6.43	###	###	3,462,423	11,131,689	45.8	45.8	0.0
2005-May-02 Mon	6.46	6.48	###	6.4			###	###	0.5
2005-Apr-29 Fri	6.45	6.57	6.41	6.46	6,074,858	39,425,828	72.9	72.9	###
2005-Apr-28 Thu	###	###	6.53	6.55			###	###	0.5
2005-Apr-27 Wed	6.51	###	6.51	###			90.5	90.5	0.0
2005-Apr-26 Tue	6.8	6.89	6.7	6.83	6,821,052	46,349,048	###	###	0.5
2005-Apr-22 Fri	6.88	###	6.84	6.85	4,599,055	###	32.3	32.3	###
2005-Apr-21 Thu	6.7	6.81	###	6.8	2,811,350	9,572,646	###	###	0.5
2005-Apr-20 Wed	6.82	6.84	6.7	6.76	7,168,375	###	28.0	28.0	0.5
2005-Apr-19 Tue	6.76	6.83	6.76	6.8			59.3	59.3	0.5
2005-Apr-18 Mon	6.83	6.87	6.72	6.72			###	###	0.5
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	6.84	###	6.84	###	3,108,859	###	###	###	0.0
2005-Apr-13 Wed	###	###	6.89	###			###	###	0.0
2005-Apr-12 Tue	7	###	###	###			27.6	27.6	0.0
2005-Apr-11 Mon	###	7.26	###	7.21			###	###	###
2005-Apr-08 Fri	###	7.24	###	###	2,397,973	###	30.7	30.7	0.0
2005-Apr-07 Thu	7.26	7.29	###	###	3,441,021	12,542,521	23.3	23.3	0.0
2005-Apr-06 Wed	7.22	7.25	###	7.25	3,301,271	###	###	###	0.5
2005-Apr-05 Tue	###	7.23	###	###	2,067,927	7,475,556	78.3	78.3	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	7.2	###	###			25.3	25.3	0.0
2005-Mar-31 Thu	7.24	7.25	###	###	5,034,346	###	###	###	0.0
2005-Mar-30 Wed	7.2	7.24	###	7.2	2,505,146	9,068,628	###	###	0.5
2005-Mar-29 Tue	7.25	7.25	###	7.23			###	###	###
2005-Mar-24 Thu	7.2	7.27	###	7.25	2,645,746	9,617,286	81.2	81.2	0.5
2005-Mar-23 Wed	7.29	###	###	7.21	3,156,183	0	34.8	34.8	###
2005-Mar-22 Tue	###	###	7.28	###	2,277,585	###	###	###	0.0
2005-Mar-21 Mon	###	###	7.28	###	2,369,127	8,623,622	35.0	35.0	0.0
2005-Mar-18 Fri	7.46	7.47	###	7.4			###	###	0.5
2005-Mar-17 Thu	###	###	7.45	7.51			###	###	###
2005-Mar-16 Wed	###	###	7.54	###	2,450,029	###	71.8	71.8	0.0
2005-Mar-15 Tue	###	###	7.59	###			32.7	32.7	0.0
2005-Mar-14 Mon	###	###	7.53	7.56			###	###	0.5
2005-Mar-11 Fri	7.47	7.51	7.44	7.51			70.5	70.5	###
2005-Mar-10 Thu	7.49	7.5	###	7.45	2,415,557	###	###	###	0.5
2005-Mar-09 Wed	7.48	7.55	7.44	7.55			###	###	###
2005-Mar-08 Tue	7.4	7.47	###	7.47			75.4	75.4	###
2005-Mar-07 Mon	###	###	###	###	2,436,179	0	68.7	68.7	0.0
2005-Mar-04 Fri	7.26	###	7.24	###			74.1	74.1	0.0
2005-Mar-03 Thu	7.2	7.28	###	7.27	2,377,520	8,654,172	75.7	75.7	###
2005-Mar-02 Wed	###	###	###	###	1,624,089	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###	1,140,555	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			74.5	74.5	0.0
2005-Feb-25 Fri	###	###	###	###	6,750,074	0	###	###	0.0
2005-Feb-24 Thu	7	###	###	###	7,168,254	0	41.1	41.1	0.0
2005-Feb-23 Wed	7.2	7.26	###	###			42.1	42.1	0.0
2005-Feb-22 Tue	###	7.23	###	7.21	2,463,772	###	79.9	79.9	###
2005-Feb-21 Mon	###	###	###	###			71.1	71.1	0.0
2005-Feb-18 Fri	###	###	7	###			75.7	75.7	0.0
2005-Feb-17 Thu	###	###	###	###	6,412,975	0	19.8	19.8	0.0
2005-Feb-16 Wed	7.2	7.23	###	###			###	###	0.0
2005-Feb-15 Tue	7.23	7.25	###	7.2			###	###	0.5
2005-Feb-14 Mon	###	7.23	###	7.23	2,874,974	###	###	###	###
2005-Feb-11 Fri	###	7.22	###	###			26.0	26.0	0.0
2005-Feb-10 Thu	7.23	7.23	###	###			35.3	35.3	0.0
2005-Feb-09 Wed	###	###	###	7.2	3,602,779	0	23.5	23.5	0.5
2005-Feb-08 Tue	7.24	###	7.22	###			79.3	79.3	0.0
2005-Feb-07 Mon	###	7.24	###	7.22	2,316,640	###	###	###	0.5
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			68.9	68.9	0.0
2005-Feb-02 Wed	###	###	###	###	3,185,154	0	29.4	29.4	0.0
2005-Feb-01 Tue	###	###	###	###	2,933,140	0	70.9	70.9	0.0
2005-Jan-31 Mon	7.2	7.23	###	###	2,938,686	10,623,349	###	###	0.0
2005-Jan-28 Fri	###	7.2	###	###			72.6	72.6	0.0
2005-Jan-27 Thu	###	7.2	###	###	4,242,783	###	27.5	27.5	0.0
2005-Jan-25 Tue	7.21	7.21	###	###	2,778,426	10,016,225	###	###	0.0
2005-Jan-24 Mon	###	7.2	###	7.2			###	###	0.5
2005-Jan-21 Fri	7.25	7.25	###	###	3,661,159	###	###	###	0.0
2005-Jan-20 Thu	7.25	7.27	7.21	7.25	1,679,755	12,161,426	72.4	72.4	0.5
2005-Jan-19 Wed	###	###	7.25	###			75.6	75.6	0.0
2005-Jan-18 Tue	7.46	7.52	###	7.41	6,795,580	25,551,380	###	###	###
2005-Jan-17 Mon	###	7.47	###	7.47			###	###	###
2005-Jan-14 Fri	###	###	###	###	1,984,844	0	###	###	0.0
2005-Jan-13 Thu	###	7.43	###	7.4	3,127,273	###	###	###	0.5
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	7.45	7.46	###	7.41	3,234,548	###	###	###	###
2005-Jan-10 Mon	7.42	7.45	###	7.43	1,892,328	7,048,921	###	###	###
2005-Jan-07 Fri	###	7.49	###	7.42			###	###	0.5
2005-Jan-06 Thu	###	###	7.28	###	3,100,378	11,285,375	###	###	0.0
2005-Jan-05 Wed	###	###	###	###			28.4	28.4	0.0
2005-Jan-04 Tue	###	###	###	###	779,688	0	###	###	0.0
2004-Dec-31 Fri	###	7.4	###	###			###	###	0.0
2004-Dec-30 Thu	7.24	###	7.24	###	975,075	3,529,771	87.1	87.1	0.0
2004-Dec-29 Wed	7.25	###	7.23	7.25	1,062,827	###	72.7	72.7	0.5
2004-Dec-24 Fri	7.24	7.25	###	7.25	1,670,686	###	67.8	67.8	0.5
2004-Dec-23 Thu	###	7.23	###	7.23			75.2	75.2	###
2004-Dec-22 Wed	###	7.23	###	7.2	2,520,878	9,112,973	###	###	0.5
2004-Dec-21 Tue	###	###	###	###	4,776,386	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			33.3	33.3	0.0
2004-Dec-17 Fri	###	7.21	###	7.2			###	###	0.5
2004-Dec-16 Thu	###	###	###	###			83.8	83.8	0.0
2004-Dec-15 Wed	###	###	6.87	###	4,435,129	###	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	6.84	###	3,279,352	11,215,383	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	5,643,885	0	71.4	71.4	0.0
2004-Dec-09 Thu	7	###	###	###	11,916,755	0	###	###	0.0
2004-Dec-08 Wed	6.78	6.84	6.72	6.83			###	###	0.5
2004-Dec-07 Tue	###	###	###	6.77	21,876,775	0	9.7	9.7	###
2004-Dec-06 Mon	7.54	7.56	7.5	7.54	1,791,923	13,493,180	###	###	0.5
2004-Dec-03 Fri	7.56	7.57	7.47	7.51			35.9	35.9	###
2004-Dec-02 Thu	7.5	7.54	7.44	7.54	3,098,979	23,211,352	###	###	0.5
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	7.47	###	7.41			75.4	75.4	###
2004-Nov-29 Mon	7.46	7.46	###	###			23.8	23.8	0.0
2004-Nov-26 Fri	7.49	7.53	7.44	7.46	6,067,879	45,418,074	###	###	0.5
2004-Nov-25 Thu	7.52	7.52	7.47	7.5			32.1	32.1	0.5
2004-Nov-24 Wed	7.46	7.51	7.44	7.5			###	###	0.5
2004-Nov-23 Tue	7.55	###	###	7.42	6,404,089	0	###	###	0.5
2004-Nov-22 Mon	7.7	7.72	7.53	7.58			26.3	26.3	###
2004-Nov-19 Fri	7.7	7.78	###	7.72	3,128,075	###	69.6	69.6	###
2004-Nov-18 Thu	7.55	7.73	7.55	7.7			82.6	82.6	0.6
2004-Nov-17 Wed	###	###	7.54	7.56			22.3	22.3	0.5
2004-Nov-16 Tue	###	###	###	###	3,489,245	0	32.5	32.5	0.0
2004-Nov-15 Mon	###	7.73	###	###			###	###	0.0
2004-Nov-12 Fri	7.75	7.77	###	7.74			###	###	0.6
2004-Nov-11 Thu	7.78	7.81	7.72	7.75			###	###	###
2004-Nov-10 Wed	###	7.79	###	7.77	1,246,478	###	###	###	0.6
2004-Nov-09 Tue	###	7.8	###	7.71	3,949,022	15,401,185	78.7	78.7	###
2004-Nov-08 Mon	###	7.7	###	###			###	###	0.0
2004-Nov-05 Fri	7.78	7.78	###	7.7	4,261,357	16,576,678	24.2	24.2	0.6
2004-Nov-04 Thu	7.82	7.83	7.7	7.8			###	###	0.6
2004-Nov-03 Wed	7.84	7.89	7.77	7.89	3,412,226	26,717,729	###	###	###
2004-Nov-02 Tue	7.86	###	7.76	###	2,838,745	###	76.4	76.4	0.0
2004-Nov-01 Mon	###	7.87	###	7.83			87.5	87.5	###
2004-Oct-29 Fri	7.49	###	7.44	###			82.0	82.0	0.0
2004-Oct-28 Thu	###	###	7.23	###	4,146,347	14,989,044	73.4	73.4	0.0
2004-Oct-27 Wed	7.26	###	7.23	7.29	4,656,785	16,834,277	###	###	###
2004-Oct-26 Tue	7.22	7.25	7.2	7.22			###	###	0.5
2004-Oct-25 Mon	###	7.23	###	7.22			###	###	0.5
2004-Oct-22 Fri	7.25	7.25	###	7.22			###	###	0.5
2004-Oct-21 Thu	7.22	7.27	7.21	7.25	2,996,953	###	69.9	69.9	0.5
2004-Oct-20 Wed	###	7.24	###	7.21			###	###	###
2004-Oct-19 Tue	###	###	###	###	2,283,582	0	78.7	78.7	0.0
2004-Oct-18 Mon	###	###	7	###	1,779,489	###	###	###	0.0
2004-Oct-15 Fri	###	###	###	###			74.0	74.0	0.0
2004-Oct-14 Thu	###	###	###	###			82.1	82.1	0.0
2004-Oct-13 Wed	###	###	###	###	9,703,642	0	27.3	27.3	0.0
2004-Oct-12 Tue	7	###	###	###	5,705,924	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###	5,037,082	0	###	###	0.0
2004-Oct-08 Fri	7	###	7	###	2,601,729	9,106,051	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	7	###	7	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	7	3,783,175	0	###	###	0.5
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	7.2	7.21	###	###			###	###	0.0
2004-Sep-30 Thu	###	7.22	###	###	2,764,384	9,979,426	77.6	77.6	0.0
2004-Sep-29 Wed	###	###	###	###			66.0	66.0	0.0
2004-Sep-28 Tue	###	###	###	###	3,683,840	0	68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	1,797,555	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	7.22	###	###	2,160,853	7,800,679	###	###	0.0
2004-Sep-22 Wed	7.2	###	###	###	6,430,874	0	24.2	24.2	0.0
2004-Sep-21 Tue	7.2	7.23	###	7.23	6,003,521	21,702,728	70.1	70.1	###
2004-Sep-20 Mon	###	7.42	###	###			###	###	0.0
2004-Sep-17 Fri	7.44	7.44	###	###			20.6	20.6	0.0
2004-Sep-16 Thu	###	7.53	###	7.46			###	###	0.5
2004-Sep-15 Wed	7.48	7.48	7.44	7.47			###	###	###
2004-Sep-14 Tue	7.45	7.5	7.43	7.5	2,268,585	16,934,987	73.5	73.5	0.5
2004-Sep-13 Mon	###	7.43	###	7.43			82.6	82.6	###
2004-Sep-10 Fri	7.26	###	7.2	###			###	###	0.0
2004-Sep-09 Thu	###	###	7.23	7.28	2,128,374	7,694,072	21.8	21.8	0.5
2004-Sep-08 Wed	7.28	###	7.28	###	1,073,243	###	84.4	84.4	0.0
2004-Sep-07 Tue	7.25	###	7.24	7.27			###	###	###
2004-Sep-06 Mon	7.29	###	7.23	7.24			29.7	29.7	0.5
2004-Sep-03 Fri	###	###	7.28	###			###	###	0.0
2004-Sep-02 Thu	7.46	7.49	###	7.47	2,844,451	###	###	###	###
2004-Sep-01 Wed	###	7.49	###	7.44	3,112,386	11,655,885	###	###	###
2004-Aug-31 Tue	###	###	###	###	3,144,847	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	7.29	###			75.9	75.9	0.0
2004-Aug-27 Fri	###	###	###	7.27	9,120,871	0	79.2	79.2	###
2004-Aug-26 Thu	###	###	###	###	2,208,784	0	76.2	76.2	0.0
2004-Aug-25 Wed	###	###	###	###	3,689,742	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			28.8	28.8	0.0
2004-Aug-23 Mon	###	###	###	###			25.3	25.3	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	6.89	###	5,816,780	###	###	###	0.0
2004-Aug-18 Wed	6.82	6.86	6.75	6.8			###	###	0.5
2004-Aug-17 Tue	6.77	6.84	6.76	6.82			###	###	0.5
2004-Aug-16 Mon	###	6.75	###	6.73	1,569,486	###	###	###	###
2004-Aug-13 Fri	###	6.71	###	6.71			80.2	80.2	###
2004-Aug-12 Thu	6.71	6.73	###	###	1,584,340	###	27.8	27.8	0.0
2004-Aug-11 Wed	6.78	6.79	###	6.71			###	###	###
2004-Aug-10 Tue	6.77	6.78	6.71	6.72			###	###	0.5
2004-Aug-09 Mon	6.77	6.77	6.7	6.75			32.3	32.3	0.5
2004-Aug-06 Fri	6.72	6.8	6.71	6.8			###	###	0.5
2004-Aug-05 Thu	6.82	6.82	6.72	6.81	2,054,988	###	###	###	###
2004-Aug-04 Wed	6.8	6.83	6.76	6.81	2,065,654	###	###	###	###
2004-Aug-03 Tue	6.83	6.87	6.81	6.82			33.8	33.8	0.5
2004-Aug-02 Mon	6.86	6.88	6.81	6.84			26.8	26.8	0.5
2004-Jul-30 Fri	6.83	6.88	6.81	6.86	3,583,680	24,530,289	###	###	0.5
2004-Jul-29 Thu	6.76	6.84	6.76	6.83			80.3	80.3	0.5
2004-Jul-28 Wed	6.75	6.8	###	6.77	2,866,458	9,745,957	###	###	###
2004-Jul-27 Tue	6.76	6.77	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	6.71	6.75			###	###	0.5
2004-Jul-23 Fri	###	###	###	###	3,556,871	0	###	###	0.0
2004-Jul-22 Thu	###	###	6.88	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	1,597,823	0	69.4	69.4	0.0
2004-Jul-20 Tue	###	###	6.87	###	2,827,144	###	###	###	0.0
2004-Jul-19 Mon	7	###	###	7			68.6	68.6	0.5
2004-Jul-16 Fri	###	###	###	###	1,682,781	0	77.2	77.2	0.0
2004-Jul-15 Thu	###	###	6.89	###	3,577,079	###	###	###	0.0
2004-Jul-14 Wed	###	###	###	###			80.5	80.5	0.0
2004-Jul-13 Tue	7	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			26.8	26.8	0.0
2004-Jul-09 Fri	###	###	###	###	1,766,855	0	29.9	29.9	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			65.7	65.7	0.0
2004-Jul-05 Mon	###	###	7	###	1,376,473	4,817,655	68.2	68.2	0.0
2004-Jul-02 Fri	###	###	###	###	1,346,225	0	21.1	21.1	0.0
2004-Jul-01 Thu	###	###	###	###			81.1	81.1	0.0
2004-Jun-30 Wed	###	###	###	###			65.3	65.3	0.0
2004-Jun-29 Tue	###	###	###	###	4,995,281	0	75.7	75.7	0.0
2004-Jun-28 Mon	7	7	###	###	4,006,057	###	###	###	0.0
2004-Jun-25 Fri	###	###	###	###			26.6	26.6	0.0
2004-Jun-24 Thu	###	###	###	###			33.0	33.0	0.0
2004-Jun-23 Wed	###	###	###	###			30.8	30.8	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	3,135,776	0	###	###	0.0
2004-Jun-18 Fri	###	7.22	###	###	4,534,023	16,367,823	###	###	0.0
2004-Jun-17 Thu	###	###	7	###			###	###	0.0
2004-Jun-16 Wed	6.85	###	6.85	###			###	###	0.0
2004-Jun-15 Tue	6.77	6.85	6.73	6.85			87.0	87.0	###
2004-Jun-14 Mon	6.84	6.84	6.77	6.78	3,260,151	22,185,327	23.0	23.0	0.5
2004-Jun-11 Fri	6.84	6.84	6.77	6.78	3,260,151	22,185,327	###	###	0.5
2004-Jun-10 Thu	6.77	6.85	6.77	6.82	3,296,182	###	77.1	77.1	0.5
2004-Jun-09 Wed	6.77	6.82	6.74	6.74			33.2	33.2	###
2004-Jun-08 Tue	6.75	6.77	6.73	6.74	4,486,283	###	35.4	35.4	###
2004-Jun-07 Mon	6.59	6.7	6.59	6.7	3,409,147	22,653,781	87.2	87.2	0.5
2004-Jun-04 Fri	6.55	6.58	6.53	6.57	5,919,351	38,801,345	74.8	74.8	###
2004-Jun-03 Thu	6.55	6.58	6.53	6.55			74.2	74.2	0.5
2004-Jun-02 Wed	6.55	6.57	6.51	6.52	4,116,321	###	###	###	0.5
2004-Jun-01 Tue	###	###	6.54	6.54			###	###	0.5
2004-May-31 Mon	6.54	###	6.54	###	2,863,688	9,364,259	###	###	0.0
2004-May-28 Fri	###	###	6.53	6.53			###	###	###
2004-May-27 Thu	###	###	6.55	###	3,508,147	11,489,181	64.3	64.3	0.0
2004-May-26 Wed	6.75	6.77	###	###			###	###	0.0
2004-May-25 Tue	6.76	6.78	###	6.7	1,973,229	6,689,246	###	###	0.5
2004-May-24 Mon	###	6.74	6.59	6.73	4,444,371	###	86.5	86.5	###
2004-May-21 Fri	###	###	###	###	2,929,920	0	###	###	0.0
2004-May-20 Thu	###	###	6.57	###			75.6	75.6	0.0
2004-May-19 Wed	6.71	6.72	6.58	###			###	###	0.0
2004-May-18 Tue	6.79	6.86	6.75	6.75			31.4	31.4	0.5
2004-May-17 Mon	6.89	###	6.79	6.82			29.1	29.1	0.5
2004-May-14 Fri	###	###	6.83	6.89	1,909,828	###	###	###	0.5
2004-May-13 Thu	6.86	###	6.81	6.84	2,382,858	###	###	###	0.5
2004-May-12 Wed	6.81	6.89	6.81	6.86			74.7	74.7	0.5
2004-May-11 Tue	6.71	6.82	6.71	6.77			###	###	###
2004-May-10 Mon	6.81	6.84	6.72	6.72	4,379,524	29,693,172	###	###	0.5
2004-May-07 Fri	6.8	6.85	6.79	6.82			###	###	0.5
2004-May-06 Thu	6.8	6.87	6.77	6.82			###	###	0.5
2004-May-05 Wed	6.85	6.88	6.74	6.76			###	###	0.5
2004-May-04 Tue	###	###	6.86	6.88	4,280,080	14,680,674	###	###	###
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			30.1	30.1	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	7	4,223,484	0	74.0	74.0	0.5
2004-Apr-27 Tue	###	###	###	7	6,112,842	0	17.6	17.6	0.5
2004-Apr-26 Mon	###	###	###	###	3,346,126	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	7	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	7.21	7.21	23,592,123	###	###	###	###
2004-Apr-20 Tue	###	###	###	###	1,595,920	0	30.0	30.0	0.0
2004-Apr-19 Mon	###	###	###	###	1,186,454	0	###	###	0.0
2004-Apr-16 Fri	###	###	7.87	###	1,547,454	###	###	###	0.0
2004-Apr-15 Thu	###	###	7.87	7.88	3,765,783	14,818,356	31.1	31.1	0.6
2004-Apr-14 Wed	###	###	###	###			73.8	73.8	0.0
2004-Apr-13 Tue	###	###	###	###			34.9	34.9	0.0
2004-Apr-08 Thu	###	###	###	###	1,250,546	0	###	###	0.0
2004-Apr-07 Wed	8	8	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	2,315,557	0	28.2	28.2	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	7.88	###			###	###	0.0
2004-Mar-31 Wed	###	###	8	8			###	###	###
2004-Mar-30 Tue	###	###	8	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	8			32.7	32.7	###
2004-Mar-26 Fri	8	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			77.0	77.0	0.0
2004-Mar-24 Wed	###	###	7.84	###	3,886,384	15,234,625	74.4	74.4	0.0
2004-Mar-23 Tue	###	###	7.84	7.87			###	###	0.6
2004-Mar-22 Mon	###	###	###	###			28.8	28.8	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	2,885,029	0	68.3	68.3	0.0
2004-Mar-16 Tue	8	8	###	###	2,577,343	10,309,372	37.1	37.1	0.0
2004-Mar-15 Mon	###	###	###	###	3,622,374	0	76.9	76.9	0.0
2004-Mar-12 Fri	###	###	7.88	###	1,074,829	4,234,826	70.8	70.8	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	7.84	###	7.84	8	7,163,024	28,079,054	###	###	###
2004-Mar-09 Tue	7.86	7.88	7.8	7.82			30.6	30.6	0.6
2004-Mar-08 Mon	###	###	7.83	7.86	2,472,881	9,681,329	28.3	28.3	###
2004-Mar-05 Fri	7.26	###	7.24	###			###	###	0.0
2004-Mar-04 Thu	7.76	7.83	7.74	7.8	4,715,184	###	72.1	72.1	0.6
2004-Mar-03 Wed	7.85	###	7.83	7.86	4,196,340	16,428,671	71.7	71.7	###
2004-Mar-02 Tue	7.84	7.86	7.77	7.79	2,259,520	17,658,148	35.0	35.0	###
2004-Mar-01 Mon	7.74	7.82	7.74	7.8			75.5	75.5	0.6
2004-Feb-27 Fri	###	7.71	###	7.71	6,207,528	23,930,020	70.6	70.6	###
2004-Feb-26 Thu	###	###	###	###	3,641,659	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	7.72	###	###	3,444,483	###	###	###	0.0
2004-Feb-23 Mon	###	###	7.52	###			###	###	0.0
2004-Feb-20 Fri	###	###	7.47	7.54	7,330,041	###	###	###	0.5
2004-Feb-19 Thu	7.85	7.85	7.59	###	9,834,525	###	11.9	11.9	0.0
2004-Feb-18 Wed	###	###	7.85	7.86	1,810,224	7,105,129	21.3	21.3	###
2004-Feb-17 Tue	7.87	###	7.85	###	1,981,574	7,777,677	###	###	0.0
2004-Feb-16 Mon	7.79	7.85	7.75	7.85			77.4	77.4	###
2004-Feb-13 Fri	###	7.79	###	7.75			74.6	74.6	###
2004-Feb-12 Thu	###	7.72	###	7.7			69.1	69.1	0.6
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	7.71	7.75	###	###			24.7	24.7	0.0
2004-Feb-09 Mon	###	7.72	###	7.7	3,646,924	14,077,126	71.4	71.4	0.6
2004-Feb-06 Fri	7.56	###	7.56	###	6,152,449	23,256,257	###	###	0.0
2004-Feb-05 Thu	###	###	7.53	7.56	5,894,545	###	24.5	24.5	0.5
2004-Feb-04 Wed	7.75	7.77	###	###	3,966,073	###	###	###	0.0
2004-Feb-03 Tue	7.89	###	7.76	7.77			24.7	24.7	0.6
2004-Feb-02 Mon	###	###	7.81	7.86	4,024,620	15,716,141	33.2	33.2	###
2004-Jan-30 Fri	7.88	###	7.87	###	3,653,481	14,376,447	73.6	73.6	0.0
2004-Jan-29 Thu	7.82	7.87	7.77	7.83			72.0	72.0	###
2004-Jan-28 Wed	7.87	###	7.84	7.84			###	###	0.6
2004-Jan-27 Tue	###	###	7.89	###			39.9	39.9	0.0
2004-Jan-23 Fri	7.84	###	7.84	###	4,461,882	17,490,577	82.5	82.5	0.0
2004-Jan-22 Thu	7.85	7.89	7.84	7.84			31.9	31.9	0.6
2004-Jan-21 Wed	###	###	7.81	7.84	4,406,555	###	###	###	0.6
2004-Jan-20 Tue	###	###	###	###	1,746,676	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###	3,159,271	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	4,397,547	0	###	###	0.0
2004-Jan-14 Wed	###	###	7.87	###	4,064,249	###	77.9	77.9	0.0
2004-Jan-13 Tue	7.81	###	7.78	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	7.73	9,775,270	0	10.6	10.6	0.6
2004-Jan-09 Fri	###	###	###	###	6,086,928	0	24.0	24.0	0.0
2004-Jan-08 Thu	###	###	###	###			71.1	71.1	0.0
2004-Jan-07 Wed	8.2	8.2	###	###	5,628,527	###	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	3,070,255	0	20.5	20.5	0.0
2004-Jan-05 Mon	8.21	8.26	###	8.26			###	###	0.6
2004-Jan-02 Fri	8.25	8.28	8.23	8.24			###	###	0.6
2003-Dec-31 Wed	8.28	###	8.25	8.26	1,066,981	###	23.8	23.8	0.6
2003-Dec-30 Tue	###	###	8.23	8.28			###	###	###
2003-Dec-29 Mon	8.22	###	8.2	8.29			###	###	0.6
2003-Dec-24 Wed	8.27	8.27	###	8.2			17.6	17.6	0.6
2003-Dec-23 Tue	###	8.26	###	8.21	1,076,221	###	70.6	70.6	###
2003-Dec-22 Mon	###	###	###	###	2,153,327	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	5,789,125	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	6,483,878	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			31.3	31.3	0.0
2003-Dec-16 Tue	###	###	###	###	2,747,555	0	###	###	0.0
2003-Dec-15 Mon	###	8.22	###	###	4,268,070	###	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	2,070,856	0	32.2	32.2	0.0
2003-Dec-11 Thu	###	###	###	###	2,254,340	0	40.9	40.9	0.0
2003-Dec-10 Wed	###	###	###	###	3,447,786	0	37.5	37.5	0.0
2003-Dec-09 Tue	###	###	###	8.2			###	###	0.6
2003-Dec-08 Mon	###	###	8.27	8.28			###	###	###
2003-Dec-05 Fri	###	###	###	###	3,454,870	0	###	###	0.0
2003-Dec-04 Thu	###	8.4	###	###	2,395,184	10,059,772	30.5	30.5	0.0
2003-Dec-03 Wed	###	8.42	###	###			74.3	74.3	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	8.26	###	8.22	###			77.3	77.3	0.0
2003-Nov-28 Fri	###	8.28	###	8.26			75.5	75.5	0.6
2003-Nov-27 Thu	8.24	8.27	###	8.2			###	###	0.6
2003-Nov-26 Wed	8.2	8.24	###	8.22	2,488,828	10,253,971	###	###	0.6
2003-Nov-25 Tue	8.24	8.25	###	8.2			###	###	0.6
2003-Nov-24 Mon	###	###	###	###	1,239,557	0	73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	8.2	8.2	###	###	2,820,975	###	###	###	0.0
2003-Nov-18 Tue	###	8.25	###	8.22	2,936,125	###	###	###	0.6
2003-Nov-17 Mon	8.26	8.26	###	###			###	###	0.0
2003-Nov-14 Fri	8.29	###	8.23	8.26	2,300,848	9,467,989	33.3	33.3	0.6
2003-Nov-13 Thu	8.25	###	8.22	8.29			###	###	0.6
2003-Nov-12 Wed	###	###	8.21	8.22	3,349,681	13,750,440	28.0	28.0	0.6
2003-Nov-11 Tue	###	###	8.28	###	3,186,386	###	###	###	0.0
2003-Nov-10 Mon	8.46	8.46	###	8.4	4,328,957	18,311,488	###	###	###
2003-Nov-07 Fri	8.4	8.48	###	8.45	2,168,774	###	###	###	###
2003-Nov-06 Thu	8.48	8.48	###	###	3,586,748	###	###	###	0.0
2003-Nov-05 Wed	8.46	8.48	###	8.48			77.3	77.3	0.6
2003-Nov-04 Tue	8.51	8.55	8.46	8.48	2,610,925	###	###	###	0.6
2003-Nov-03 Mon	8.49	8.5	###	8.45			###	###	###
2003-Oct-31 Fri	8.57	###	8.46	8.5	5,403,057	###	31.5	31.5	0.6
2003-Oct-30 Thu	8.75	8.77	8.59	8.59	4,079,325	35,408,541	###	###	###
2003-Oct-29 Wed	###	8.78	###	8.75			###	###	0.6
2003-Oct-28 Tue	8.53	###	8.53	###	3,661,044	15,614,352	###	###	0.0
2003-Oct-27 Mon	8.51	###	8.46	8.56			80.2	80.2	###
2003-Oct-24 Fri	8.7	8.7	8.51	8.52	6,885,140	59,246,629	###	###	0.6
2003-Oct-23 Thu	8.87	8.88	###	8.76			###	###	0.6
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	8.82	###	8.82	8.88	1,870,048	###	###	###	0.6
2003-Oct-17 Fri	8.89	8.89	8.77	8.81	3,121,824	###	###	###	###
2003-Oct-16 Thu	###	###	8.88	8.89	3,657,651	16,239,970	###	###	###
2003-Oct-15 Wed	###	###	###	###	2,873,627	0	32.5	32.5	0.0
2003-Oct-14 Tue	9	###	###	###			69.6	69.6	0.0
2003-Oct-13 Mon	###	###	###	###	2,884,775	0	31.4	31.4	0.0
2003-Oct-10 Fri	###	###	###	###	3,161,686	0	65.1	65.1	0.0
2003-Oct-09 Thu	9	9	###	###	2,274,475	###	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	3,761,852	0	66.3	66.3	0.0
2003-Oct-07 Tue	###	9	###	###	2,336,855	10,515,847	67.8	67.8	0.0
2003-Oct-06 Mon	8.87	###	8.87	###	1,036,147	###	74.6	74.6	0.0
2003-Oct-03 Fri	8.78	8.87	8.78	8.85	3,142,085	###	###	###	0.6
2003-Oct-02 Thu	8.71	8.84	8.71	8.77	2,998,154	###	69.4	69.4	###
2003-Oct-01 Wed	8.7	8.7	###	###	4,505,759	19,600,051	33.9	33.9	0.0
2003-Sep-30 Tue	8.73	8.74	###	8.7			30.9	30.9	###
2003-Sep-29 Mon	8.7	8.72	###	8.7			70.9	70.9	###
2003-Sep-26 Fri	8.57	8.73	8.57	8.7			###	###	###
2003-Sep-25 Thu	###	8.7	8.58	8.59			###	###	###
2003-Sep-24 Wed	8.75	8.8	###	8.75			64.9	64.9	0.6
2003-Sep-23 Tue	8.8	8.86	8.72	8.72			###	###	0.6
2003-Sep-22 Mon	###	###	8.83	8.88			###	###	0.6
2003-Sep-19 Fri	###	###	8.86	###			31.5	31.5	0.0
2003-Sep-18 Thu	###	###	8.85	8.87	3,060,785	13,543,973	###	###	###
2003-Sep-17 Wed	###	###	8.85	8.85	1,785,176	###	26.1	26.1	0.6
2003-Sep-16 Tue	8.78	8.84	8.74	8.83	1,989,658	###	72.4	72.4	###
2003-Sep-15 Mon	8.82	8.84	8.76	8.79			###	###	0.6
2003-Sep-12 Fri	8.87	###	8.81	8.84	1,534,944	6,761,428	###	###	###
2003-Sep-11 Thu	8.86	###	8.84	8.87			75.0	75.0	###
2003-Sep-10 Wed	###	###	8.85	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			70.2	70.2	0.0
2003-Sep-08 Mon	###	###	8.89	###	1,271,278	###	67.2	67.2	0.0
2003-Sep-05 Fri	###	###	8.85	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	2,253,850	0	67.3	67.3	0.0
2003-Sep-03 Wed	###	###	###	###	2,257,385	0	32.6	32.6	0.0
2003-Sep-02 Tue	###	###	9	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	1,788,072	0	###	###	0.0
2003-Aug-29 Fri	###	###	8.85	###			###	###	0.0
2003-Aug-28 Thu	9	###	###	###			31.8	31.8	0.0
2003-Aug-27 Wed	###	9	###	###			###	###	0.0
2003-Aug-26 Tue	8.87	###	8.81	###			###	###	0.0
2003-Aug-25 Mon	###	###	8.85	8.88	1,836,543	###	###	###	0.6
2003-Aug-22 Fri	8.87	###	8.8	###	5,214,575	###	73.0	73.0	0.0
2003-Aug-21 Thu	###	8.86	###	8.76			82.5	82.5	0.6
2003-Aug-20 Wed	8.59	###	8.59	###			72.9	72.9	0.0
2003-Aug-19 Tue	###	###	8.56	###	2,245,628	9,611,287	32.9	32.9	0.0
2003-Aug-18 Mon	8.55	###	8.54	8.58	2,442,685	###	68.1	68.1	0.6
2003-Aug-15 Fri	8.42	8.54	8.4	8.52			###	###	0.6
2003-Aug-14 Thu	###	8.44	###	8.41			70.7	70.7	###
2003-Aug-13 Wed	###	8.4	###	###	5,056,272	21,236,342	###	###	0.0
2003-Aug-12 Tue	###	8.4	8.28	###	2,455,880	###	26.7	26.7	0.0
2003-Aug-11 Mon	###	8.42	###	###	2,009,887	8,461,624	30.3	30.3	0.0
2003-Aug-08 Fri	###	8.45	###	###			67.9	67.9	0.0
2003-Aug-07 Thu	###	8.44	###	###			###	###	0.0
2003-Aug-06 Wed	###	8.43	###	###			###	###	0.0
2003-Aug-05 Tue	###	8.41	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	8.26	###			65.9	65.9	0.0
2003-Aug-01 Fri	8.4	8.42	8.28	###	3,847,744	###	18.5	18.5	0.0
2003-Jul-31 Thu	###	8.45	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	8.28	###	1,942,048	8,040,078	###	###	0.0
2003-Jul-29 Tue	###	8.42	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			26.4	26.4	0.0
2003-Jul-25 Fri	###	###	8.26	###	2,306,174	###	###	###	0.0
2003-Jul-24 Thu	8.46	8.46	###	###			21.4	21.4	0.0
2003-Jul-23 Wed	8.45	8.52	8.45	8.48			###	###	0.6
2003-Jul-22 Tue	8.4	8.45	8.4	8.44			79.2	79.2	0.6
2003-Jul-21 Mon	8.48	8.5	8.44	8.47	674,145	###	###	###	###
2003-Jul-18 Fri	8.48	8.48	###	8.44	992,256	###	###	###	0.6
2003-Jul-17 Thu	8.44	8.49	8.4	8.49	1,912,471	###	77.5	77.5	###
2003-Jul-16 Wed	8.45	8.49	###	8.45			63.7	63.7	###
2003-Jul-15 Tue	8.52	8.54	8.44	8.45			22.2	22.2	###
2003-Jul-14 Mon	###	8.49	###	8.49	2,437,520	10,347,272	80.1	80.1	###
2003-Jul-11 Fri	8.28	###	8.25	###			71.5	71.5	0.0
2003-Jul-10 Thu	###	###	###	###			70.0	70.0	0.0
2003-Jul-09 Wed	###	###	###	###	4,270,355	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	3,827,651	0	###	###	0.0
2003-Jul-07 Mon	###	###	###	###	1,318,724	0	29.5	29.5	0.0
2003-Jul-04 Fri	###	###	###	###			76.2	76.2	0.0
2003-Jul-03 Thu	###	###	###	###	1,978,180	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	2,074,747	0	68.1	68.1	0.0
2003-Jul-01 Tue	###	###	###	###	3,840,189	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###	1,588,926	0	71.6	71.6	0.0
2003-Jun-27 Fri	###	###	###	###	1,386,825	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	8.2	###	###	1,059,329	4,343,248	###	###	0.0
2003-Jun-24 Tue	###	8.2	###	###			###	###	0.0
2003-Jun-23 Mon	###	8.23	###	###	2,092,144	8,609,172	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			74.3	74.3	0.0
2003-Jun-19 Thu	###	###	###	###	6,070,151	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	3,835,173	0	###	###	0.0
2003-Jun-17 Tue	###	8.23	###	8.2			76.8	76.8	0.6
2003-Jun-16 Mon	###	###	###	###	5,048,174	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	8.22	###	###			###	###	0.0
2003-Jun-12 Thu	8.28	8.28	###	###			###	###	0.0
2003-Jun-11 Wed	8.27	8.29	8.24	8.26			###	###	0.6
2003-Jun-10 Tue	8.2	8.25	###	8.22			###	###	0.6
2003-Jun-06 Fri	###	8.22	###	8.2	2,828,925	11,626,881	76.4	76.4	0.6
2003-Jun-05 Thu	8.21	8.24	###	###			25.0	25.0	0.0
2003-Jun-04 Wed	###	###	###	###			19.0	19.0	0.0
2003-Jun-03 Tue	8.28	###	8.26	8.27			###	###	###
2003-Jun-02 Mon	8.24	###	8.24	8.29	905,320	###	###	###	0.6
2003-May-30 Fri	8.27	###	8.2	8.2	13,431,472	###	24.4	24.4	0.6
2003-May-29 Thu	###	###	8.24	8.27	1,201,957	###	###	###	###
2003-May-28 Wed	###	8.4	###	###	1,237,779	5,198,671	74.4	74.4	0.0
2003-May-27 Tue	8.29	###	8.23	8.27	1,767,656	###	###	###	###
2003-May-26 Mon	8.27	###	8.26	###	1,221,225	5,043,659	77.4	77.4	0.0
2003-May-23 Fri	8.23	###	8.21	###			###	###	0.0
2003-May-22 Thu	8.22	8.24	###	8.24			74.3	74.3	0.6
2003-May-21 Wed	###	8.22	###	8.2	2,531,628	###	###	###	0.6
2003-May-20 Tue	8.2	8.21	###	###	3,171,672	###	25.7	25.7	0.0
2003-May-19 Mon	###	###	8.24	8.25	3,471,141	###	###	###	###
2003-May-16 Fri	8.45	8.45	###	###			19.1	19.1	0.0
2003-May-15 Thu	8.54	8.55	###	8.4			###	###	###
2003-May-14 Wed	8.4	8.54	8.4	8.52			85.0	85.0	0.6
2003-May-13 Tue	8.52	8.52	8.4	8.4			###	###	###
2003-May-12 Mon	8.59	8.59	8.51	8.52			###	###	0.6
2003-May-09 Fri	###	###	8.47	8.55	3,232,641	###	21.6	21.6	###
2003-May-08 Thu	8.43	8.59	8.43	8.55	3,680,581	31,321,744	86.9	86.9	###
2003-May-07 Wed	8.42	8.54	8.4	8.51	4,484,920	37,987,272	77.1	77.1	0.6
2003-May-06 Tue	###	8.46	###	###			###	###	0.0
2003-May-05 Mon	###	###	8.27	###	2,001,654	###	71.2	71.2	0.0
2003-May-02 Fri	###	###	8.28	###	3,548,486	###	###	###	0.0
2003-May-01 Thu	###	###	8.26	###	1,583,683	###	70.2	70.2	0.0
2003-Apr-30 Wed	8.27	###	8.25	###	3,078,252	12,697,789	72.4	72.4	0.0
2003-Apr-29 Tue	###	###	8.24	8.25			###	###	###
2003-Apr-28 Mon	###	###	8.23	8.24	2,593,473	10,672,141	27.7	27.7	0.6
2003-Apr-24 Thu	8.25	###	8.25	###			###	###	0.0
2003-Apr-23 Wed	8.29	8.29	8.2	8.22			###	###	0.6
2003-Apr-22 Tue	8.21	###	###	8.2			27.5	27.5	0.6
2003-Apr-17 Thu	8.2	8.24	###	###	1,582,545	6,520,085	28.9	28.9	0.0
2003-Apr-16 Wed	8.28	###	###	8.24	1,711,425	0	###	###	0.6
2003-Apr-15 Tue	8.29	###	8.24	8.26			###	###	0.6
2003-Apr-14 Mon	8.45	8.45	8.22	8.28			15.0	15.0	###
2003-Apr-11 Fri	###	8.4	8.28	8.4			81.3	81.3	###
2003-Apr-10 Thu	8.25	8.28	8.22	8.22	1,789,058	14,759,728	19.7	19.7	0.6
2003-Apr-09 Wed	###	###	8.21	8.22	1,405,973	###	24.2	24.2	0.6
2003-Apr-08 Tue	8.28	###	8.2	###	2,785,675	###	75.1	75.1	0.0
2003-Apr-07 Mon	8.29	###	###	8.25	1,377,440	0	20.0	20.0	###
2003-Apr-04 Fri	###	8.23	###	###			64.0	64.0	0.0
2003-Apr-03 Thu	8.2	8.26	###	###	3,937,657	16,262,523	###	###	0.0
2003-Apr-02 Wed	###	###	###	###			80.6	80.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	8.21	###	###	8,033,625	###	###	###	0.0
2003-Mar-28 Fri	###	8.2	###	###			74.6	74.6	0.0
2003-Mar-27 Thu	###	###	###	###	5,566,278	0	###	###	0.0
2003-Mar-26 Wed	8.2	8.2	###	###	2,533,422	###	19.4	19.4	0.0
2003-Mar-25 Tue	###	8.2	###	8.2			80.2	80.2	0.6
2003-Mar-24 Mon	8.26	8.28	###	8.2			###	###	0.6
2003-Mar-21 Fri	8.29	###	8.23	8.24			20.1	20.1	0.6
2003-Mar-20 Thu	###	8.41	###	###	2,298,189	9,663,884	###	###	0.0
2003-Mar-19 Wed	###	8.21	###	###	2,604,181	###	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	3,211,320	0	67.0	67.0	0.0
2003-Mar-17 Mon	###	###	7.87	###			###	###	0.0
2003-Mar-14 Fri	###	###	8	###	2,670,627	###	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	1,927,859	0	24.3	24.3	0.0
2003-Mar-12 Wed	###	###	###	###	5,654,541	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			84.4	84.4	0.0
2003-Mar-10 Mon	###	###	###	###	1,282,672	0	80.2	80.2	0.0
2003-Mar-07 Fri	###	###	###	###	2,275,682	0	25.5	25.5	0.0
2003-Mar-06 Thu	###	###	###	###	805,077	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	3,116,143	0	###	###	0.0
2003-Mar-03 Mon	8.24	8.27	###	###	1,499,449	6,200,221	26.9	26.9	0.0
2003-Feb-28 Fri	8.25	8.29	###	8.24			###	###	0.6
2003-Feb-27 Thu	###	###	###	###	2,770,155	0	24.8	24.8	0.0
2003-Feb-26 Wed	###	8.26	###	8.22			75.5	75.5	0.6
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	8	###			###	###	0.0
2003-Feb-21 Fri	7.85	###	7.8	###	6,071,955	23,680,624	84.6	84.6	0.0
2003-Feb-20 Thu	###	###	###	7.76			###	###	0.6
2003-Feb-19 Wed	###	8.26	###	###			27.6	27.6	0.0
2003-Feb-18 Tue	###	###	###	###	3,250,545	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			73.7	73.7	0.0
2003-Feb-14 Fri	###	###	###	###			27.0	27.0	0.0
2003-Feb-13 Thu	###	###	###	###			29.2	29.2	0.0
2003-Feb-12 Wed	###	8.21	###	###			###	###	0.0
2003-Feb-11 Tue	8.2	8.2	###	###			###	###	0.0
2003-Feb-10 Mon	8.28	8.28	###	###			25.5	25.5	0.0
2003-Feb-07 Fri	###	###	###	8.28	1,036,822	0	82.4	82.4	###
2003-Feb-06 Thu	###	8.23	###	8.2	3,108,679	###	88.5	88.5	0.6
2003-Feb-05 Wed	###	###	###	###			34.4	34.4	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	8.25	8.27	###	8.26			81.0	81.0	0.6
2003-Jan-31 Fri	8.4	8.45	8.26	8.28	1,944,180	16,243,623	17.7	17.7	###
2003-Jan-30 Thu	8.4	8.5	###	8.48	1,304,343	5,543,457	78.3	78.3	0.6
2003-Jan-29 Wed	8.45	8.47	###	8.41	2,002,444	8,480,350	###	###	###
2003-Jan-28 Tue	8.42	8.5	###	###	2,758,841	11,725,074	39.0	39.0	0.0
2003-Jan-24 Fri	###	###	8.45	8.5			20.9	20.9	0.6
2003-Jan-23 Thu	8.5	8.59	8.5	8.58	2,300,826	19,660,558	77.9	77.9	0.6
2003-Jan-22 Wed	8.5	8.55	8.48	8.5			###	###	0.6
2003-Jan-21 Tue	8.52	8.59	8.49	8.51	932,526	7,963,772	###	###	0.6
2003-Jan-20 Mon	8.55	###	8.51	8.52			###	###	0.6
2003-Jan-17 Fri	###	###	8.54	8.56			###	###	###
2003-Jan-16 Thu	###	###	8.53	8.56			###	###	###
2003-Jan-15 Wed	###	###	###	###	2,080,820	0	###	###	0.0
2003-Jan-14 Tue	8.46	###	8.45	8.58	849,158	###	82.3	82.3	0.6
2003-Jan-13 Mon	8.54	###	8.46	8.47	1,005,353	4,252,643	###	###	###
2003-Jan-10 Fri	###	###	8.48	8.53			###	###	###
2003-Jan-09 Thu	8.4	8.55	8.4	8.55	1,706,943	14,466,341	###	###	###
2003-Jan-08 Wed	8.56	8.58	8.42	8.48			###	###	0.6
2003-Jan-07 Tue	###	8.7	8.53	8.57			21.9	21.9	0.6
2003-Jan-06 Mon	8.75	8.78	###	###			###	###	0.0
2003-Jan-03 Fri	###	8.74	###	###	1,116,882	4,880,774	###	###	0.0
2003-Jan-02 Thu	8.5	8.58	8.42	8.57			###	###	0.6
2002-Dec-31 Tue	8.4	8.49	###	8.49			###	###	###
2002-Dec-30 Mon	###	8.42	###	8.4	1,153,952	###	###	###	###
2002-Dec-27 Fri	8.28	8.4	8.28	###	359,874	3,001,349	###	###	0.0
2002-Dec-24 Tue	###	###	###	###			23.8	23.8	0.0
2002-Dec-23 Mon	8.23	###	8.23	###			###	###	0.0
2002-Dec-20 Fri	###	8.23	###	8.23			78.2	78.2	0.6
2002-Dec-19 Thu	8.23	8.25	###	###	3,973,871	###	14.4	14.4	0.0
2002-Dec-18 Wed	###	8.2	###	###	2,121,748	###	###	###	0.0
2002-Dec-17 Tue	###	###	###	###	1,257,952	0	###	###	0.0
2002-Dec-16 Mon	###	8.23	###	8.2			86.3	86.3	0.6
2002-Dec-13 Fri	###	###	###	###	1,775,925	0	70.9	70.9	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	8.25	8.26	###	###			23.6	23.6	0.0
2002-Dec-10 Tue	###	8.24	###	###			80.0	80.0	0.0
2002-Dec-09 Mon	###	###	###	###			16.0	16.0	0.0
2002-Dec-06 Fri	8.24	###	8.22	8.27			74.7	74.7	###
2002-Dec-05 Thu	###	###	8.21	###	2,144,386	###	74.5	74.5	0.0
2002-Dec-04 Wed	8.43	8.44	8.2	8.25	2,067,157	17,198,746	17.4	17.4	###
2002-Dec-03 Tue	###	8.47	###	8.47	2,992,146	###	89.8	89.8	###
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	8.26	8.26	###	8.2			21.3	21.3	0.6
2002-Nov-28 Thu	8.22	8.26	###	8.26	2,899,455	11,974,749	73.2	73.2	0.6
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	8.24	8.24	###	###			17.9	17.9	0.0
2002-Nov-25 Mon	8.2	8.29	###	8.25			###	###	###
2002-Nov-22 Fri	###	###	###	8.2	1,973,185	0	###	###	0.6
2002-Nov-21 Thu	###	###	###	8.24			74.4	74.4	0.6
2002-Nov-20 Wed	###	###	###	###			68.4	68.4	0.0
2002-Nov-19 Tue	###	###	###	###	2,044,521	0	77.2	77.2	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	2,936,388	0	###	###	0.0
2002-Nov-13 Wed	###	###	8	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	879,922	0	###	###	0.0
2002-Nov-08 Fri	8.2	8.28	###	###			29.6	29.6	0.0
2002-Nov-07 Thu	###	###	8.2	8.25			18.7	18.7	###
2002-Nov-06 Wed	8.42	8.5	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	8.29	###			###	###	0.0
2002-Nov-04 Mon	8.25	###	8.24	###	1,345,124	###	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	8.29	8.29	###	###	1,801,450	###	###	###	0.0
2002-Oct-30 Wed	8.22	###	8.21	8.25	2,335,847	9,588,651	76.9	76.9	###
2002-Oct-29 Tue	8.26	###	8.21	8.25	895,688	###	###	###	###
2002-Oct-28 Mon	8.2	###	8.2	8.28			80.3	80.3	###
2002-Oct-25 Fri	###	8.2	###	###			78.2	78.2	0.0
2002-Oct-24 Thu	###	###	###	###			23.9	23.9	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	8.25	8.28	7.89	###	3,023,748	###	7.3	7.3	0.0
2002-Oct-21 Mon	8.22	8.23	###	###	1,357,055	5,584,281	31.8	31.8	0.0
2002-Oct-18 Fri	8.22	###	###	8.23			###	###	0.6
2002-Oct-17 Thu	8.23	8.26	###	###			21.3	21.3	0.0
2002-Oct-16 Wed	###	8.4	###	###	3,276,843	13,762,740	13.2	13.2	0.0
2002-Oct-15 Tue	8.45	8.46	8.27	###	2,006,927	16,787,944	###	###	0.0
2002-Oct-14 Mon	8.5	8.52	###	8.44	772,351	###	###	###	0.6
2002-Oct-11 Fri	8.42	8.48	###	8.48			###	###	0.6
2002-Oct-10 Thu	8.21	###	8.21	###			###	###	0.0
2002-Oct-09 Wed	8.46	8.5	8.27	###	2,479,729	20,792,527	###	###	0.0
2002-Oct-08 Tue	###	8.47	###	8.44			###	###	0.6
2002-Oct-07 Mon	8.21	###	8.21	8.28			###	###	###
2002-Oct-04 Fri	###	8.29	###	8.24	3,477,858	14,415,721	79.8	79.8	0.6
2002-Oct-03 Thu	###	###	8.22	8.24	2,822,043	###	###	###	0.6
2002-Oct-02 Wed	###	###	###	8.26			###	###	0.6
2002-Oct-01 Tue	8.26	###	8.22	8.25	1,858,921	###	###	###	###
2002-Sep-30 Mon	###	8.26	###	8.24	4,265,651	###	###	###	0.6
2002-Sep-27 Fri	8.23	###	###	8.22			###	###	0.6
2002-Sep-26 Thu	8.24	8.25	###	8.25			76.6	76.6	###
2002-Sep-25 Wed	###	###	###	###	2,500,624	0	20.4	20.4	0.0
2002-Sep-24 Tue	8.57	8.58	8.28	8.29			13.6	13.6	0.6
2002-Sep-23 Mon	8.49	###	8.47	###	1,668,881	###	###	###	0.0
2002-Sep-20 Fri	8.46	8.48	###	8.44	1,729,145	7,331,574	30.4	30.4	0.6
2002-Sep-19 Thu	8.56	8.57	8.41	8.45			###	###	###
2002-Sep-18 Wed	###	###	8.5	8.55	1,351,622	###	###	###	###
2002-Sep-17 Tue	8.7	8.74	###	8.73	1,548,445	###	70.4	70.4	###
2002-Sep-16 Mon	###	8.7	###	###			###	###	0.0
2002-Sep-13 Fri	8.47	###	8.43	8.58	1,444,977	6,090,578	80.3	80.3	0.6
2002-Sep-12 Thu	###	###	###	8.56	1,955,640	0	###	###	###
2002-Sep-11 Wed	8.4	8.41	###	###			23.8	23.8	0.0
2002-Sep-10 Tue	8.42	8.43	###	###	1,425,588	6,008,853	###	###	0.0
2002-Sep-09 Mon	8.42	8.45	###	8.4			###	###	###
2002-Sep-06 Fri	8.5	8.5	###	8.4			25.9	25.9	###
2002-Sep-05 Thu	###	8.71	8.54	8.54			19.0	19.0	###
2002-Sep-04 Wed	###	###	8.52	8.59			35.1	35.1	###
2002-Sep-03 Tue	8.73	8.76	###	###			###	###	0.0
2002-Sep-02 Mon	8.86	8.86	8.86	8.86	0				0.6
2002-Aug-30 Fri	8.8	###	8.8	8.86	14,407,470	###	73.9	73.9	0.6
2002-Aug-29 Thu	8.7	8.81	###	8.8			81.3	81.3	0.6
2002-Aug-28 Wed	###	8.85	###	8.76	1,199,459	###	###	###	0.6
2002-Aug-27 Tue	###	8.74	8.54	8.54			###	###	###
2002-Aug-26 Mon	###	8.71	8.55	8.71			74.0	74.0	0.6
2002-Aug-23 Fri	8.85	8.85	###	8.75	1,138,954	5,039,871	###	###	0.6
2002-Aug-22 Thu	8.7	8.87	###	8.84			###	###	###
2002-Aug-21 Wed	8.71	8.71	8.55	###			20.0	20.0	0.0
2002-Aug-20 Tue	8.8	8.84	8.7	8.73			25.5	25.5	###
2002-Aug-19 Mon	8.86	8.89	8.75	8.76			20.5	20.5	0.6
2002-Aug-16 Fri	###	8.89	###	8.85	6,355,981	###	###	###	0.6
2002-Aug-15 Thu	###	###	8.48	8.53			20.3	20.3	###
2002-Aug-14 Wed	###	8.47	8.28	###	2,268,327	###	76.1	76.1	0.0
2002-Aug-13 Tue	8.2	###	###	###			###	###	0.0
2002-Aug-12 Mon	8.27	8.27	###	8.2			###	###	0.6
2002-Aug-09 Fri	8.2	###	###	8.2	4,093,542	0	69.8	69.8	0.6
2002-Aug-08 Thu	8.25	8.25	###	###			###	###	0.0
2002-Aug-07 Wed	###	8.2	###	###	1,636,787	6,710,826	###	###	0.0
2002-Aug-06 Tue	###	###	###	###	1,341,026	0	85.0	85.0	0.0
2002-Aug-05 Mon	8.25	###	###	###	929,950	0	###	###	0.0
2002-Aug-02 Fri	###	###	8.25	8.29	1,500,777	###	###	###	0.6
2002-Aug-01 Thu	###	###	8.23	###	2,223,459	###	###	###	0.0
2002-Jul-31 Wed	8.46	8.5	###	###	2,192,448	###	19.8	19.8	0.0
2002-Jul-30 Tue	8.43	8.48	###	8.41			###	###	###
2002-Jul-29 Mon	###	8.27	###	8.27	3,052,581	12,622,422	###	###	###
2002-Jul-26 Fri	8.26	8.26	###	###			25.8	25.8	0.0
2002-Jul-25 Thu	###	###	###	8.22			###	###	0.6
2002-Jul-24 Wed	8.21	8.27	###	8.22			84.7	84.7	0.6
2002-Jul-23 Tue	8	8.24	8	8.22	3,006,957	###	85.0	85.0	0.6
2002-Jul-22 Mon	###	###	7.87	###	2,662,983	###	###	###	0.0
2002-Jul-19 Fri	###	###	###	8			37.4	37.4	###
2002-Jul-18 Thu	###	###	###	###	1,115,887	0	27.1	27.1	0.0
2002-Jul-17 Wed	###	###	###	###	1,917,778	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			21.6	21.6	0.0
2002-Jul-11 Thu	8.21	8.27	###	###	2,827,042	###	17.9	17.9	0.0
2002-Jul-10 Wed	8.46	8.46	8.26	8.29	2,208,759	18,465,225	###	###	0.6
2002-Jul-09 Tue	8.42	8.51	8.41	8.46			71.4	71.4	0.6
2002-Jul-08 Mon	8.45	8.5	8.42	8.46	3,717,675	###	###	###	0.6
2002-Jul-05 Fri	###	###	8.24	###			###	###	0.0
2002-Jul-04 Thu	8.26	###	8.23	###			75.7	75.7	0.0
2002-Jul-03 Wed	8.25	###	8.24	8.26	2,418,326	###	###	###	0.6
2002-Jul-02 Tue	8.29	###	###	###			80.3	80.3	0.0
2002-Jul-01 Mon	8.24	###	8.24	8.25	1,984,689	###	71.9	71.9	###
2002-Jun-28 Fri	###	8.24	###	8.24	5,945,147	###	75.8	75.8	0.6
2002-Jun-27 Thu	###	###	###	###			31.1	31.1	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	8.26	8.26	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	8.25	8.26	1,303,150	###	38.2	38.2	0.6
2002-Jun-21 Fri	8.25	###	8.23	###	2,373,680	###	76.9	76.9	0.0
2002-Jun-20 Thu	8.44	8.44	###	8.21			###	###	###
2002-Jun-19 Wed	8.44	8.5	8.42	8.45	2,961,424	25,053,647	###	###	###
2002-Jun-18 Tue	8.28	8.43	8.23	###	3,468,651	###	83.5	83.5	0.0
2002-Jun-17 Mon	8.25	8.25	###	8.21	2,358,823	9,730,144	34.8	34.8	###
2002-Jun-14 Fri	###	###	8.21	8.25			###	###	###
2002-Jun-13 Thu	8.45	8.46	###	###	3,021,143	###	24.6	24.6	0.0
2002-Jun-12 Wed	8.41	8.46	###	8.45	3,799,659	16,072,557	###	###	###
2002-Jun-11 Tue	8.46	8.52	8.4	8.45			39.3	39.3	###
2002-Jun-07 Fri	8.51	8.57	8.45	8.46			27.0	27.0	0.6
2002-Jun-06 Thu	###	8.71	8.55	8.56	3,719,259	###	###	###	###
2002-Jun-05 Wed	8.7	8.7	8.55	###	2,169,352	###	33.7	33.7	0.0
2002-Jun-04 Tue	8.75	8.78	###	8.7	2,541,175	11,155,758	37.4	37.4	###
2002-Jun-03 Mon	###	###	8.82	8.84			###	###	###
2002-May-31 Fri	8.7	###	8.7	###			91.6	91.6	0.0
2002-May-30 Thu	8.73	8.82	###	8.71	2,252,321	###	27.7	27.7	0.6
2002-May-29 Wed	###	8.8	###	8.78	2,633,925	11,589,270	###	###	0.6
2002-May-28 Tue	###	###	8.54	8.58			###	###	0.6
2002-May-27 Mon	8.75	8.75	###	###	3,194,556	13,976,182	23.1	23.1	0.0
2002-May-24 Fri	8.79	8.84	8.73	8.78	3,309,951	###	27.1	27.1	0.6
2002-May-23 Thu	8.8	8.82	8.73	8.75	4,059,148	35,619,023	###	###	0.6
2002-May-22 Wed	9	9	8.8	8.85			16.0	16.0	0.6
2002-May-21 Tue	###	###	###	###			79.8	79.8	0.0
2002-May-20 Mon	###	9.2	###	###	5,663,985	###	81.6	81.6	0.0
2002-May-17 Fri	8.8	###	8.78	###			79.6	79.6	0.0
2002-May-16 Thu	8.75	8.83	8.71	8.8	4,725,485	###	71.7	71.7	0.6
2002-May-15 Wed	###	8.87	###	8.8			###	###	0.6
2002-May-14 Tue	###	###	8.55	8.59			###	###	###
2002-May-13 Mon	8.75	8.84	###	###	12,832,681	56,720,450	###	###	0.0
2002-May-10 Fri	8.4	8.84	###	8.76			93.9	93.9	0.6
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	7.75	###	###			###	###	0.0
2002-May-06 Mon	7.56	###	7.5	###			###	###	0.0
2002-May-03 Fri	###	###	7.55	7.56	911,645	3,441,459	###	###	0.5
2002-May-02 Thu	7.5	###	7.5	###			###	###	0.0
2002-May-01 Wed	7.45	7.55	7.45	7.5	761,486	5,711,145	77.2	77.2	0.5
2002-Apr-30 Tue	7.49	7.49	7.4	7.41			###	###	###
2002-Apr-29 Mon	7.57	7.57	7.49	7.5			###	###	0.5
2002-Apr-26 Fri	7.7	7.7	7.52	7.57	1,549,674	###	17.3	17.3	###
2002-Apr-24 Wed	###	7.76	###	7.7			###	###	0.6
2002-Apr-23 Tue	###	###	7.52	###	1,961,444	7,375,029	###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	7.5	###	7.48	###			81.0	81.0	0.0
2002-Apr-18 Thu	###	7.54	###	7.46			###	###	0.5
2002-Apr-17 Wed	###	7.4	7.27	###	2,212,540	16,228,980	80.3	80.3	0.0
2002-Apr-16 Tue	###	###	7.21	7.21	4,240,483	15,286,941	17.8	17.8	###
2002-Apr-15 Mon	###	###	7.25	###	2,148,983	###	###	###	0.0
2002-Apr-12 Fri	7.46	7.46	###	###			###	###	0.0
2002-Apr-11 Thu	7.42	7.49	7.41	7.46	3,918,373	29,191,878	###	###	0.5
2002-Apr-10 Wed	###	7.44	7.27	###			79.7	79.7	0.0
2002-Apr-09 Tue	###	###	7.27	###	1,792,847	###	34.4	34.4	0.0
2002-Apr-08 Mon	###	7.41	###	###	5,934,245	21,986,377	###	###	0.0
2002-Apr-05 Fri	7.45	7.45	###	###			24.2	24.2	0.0
2002-Apr-04 Thu	7.4	7.46	###	7.45			###	###	0.5
2002-Apr-03 Wed	7.5	7.53	7.45	7.45			29.4	29.4	0.5
2002-Apr-02 Tue	7.52	7.58	7.47	7.5			43.4	43.4	0.5
2002-Mar-28 Thu	7.53	###	7.53	###			###	###	0.0
2002-Mar-27 Wed	7.58	###	7.53	7.54			###	###	0.5
2002-Mar-26 Tue	###	###	7.5	7.5	1,419,121	###	###	###	0.5
2002-Mar-25 Mon	7.81	7.81	###	###			21.6	21.6	0.0
2002-Mar-22 Fri	7.83	7.87	7.78	7.8	1,006,681	7,877,278	###	###	0.6
2002-Mar-21 Thu	7.84	###	7.75	7.86			73.0	73.0	###
2002-Mar-20 Wed	###	###	7.85	7.87			###	###	0.6
2002-Mar-19 Tue	###	###	###	7.88			###	###	0.6
2002-Mar-18 Mon	###	7.71	###	###	1,304,086	5,027,251	35.6	35.6	0.0
2002-Mar-15 Fri	7.74	7.75	7.55	7.55			16.4	16.4	###
2002-Mar-14 Thu	###	7.74	###	7.7			32.8	32.8	0.6
2002-Mar-13 Wed	7.87	###	###	7.7	1,500,256	0	16.4	16.4	0.6
2002-Mar-12 Tue	7.856	###	7.82	###			###	###	0.0
2002-Mar-11 Mon	7.7	###	###	7.87	2,135,357	0	###	###	0.6
2002-Mar-08 Fri	7.7	7.71	###	###			###	###	0.0
2002-Mar-07 Thu	7.7	7.72	###	7.7			69.5	69.5	0.6
2002-Mar-06 Wed	7.645	7.73	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	7.55	###			36.4	36.4	0.0
2002-Mar-04 Mon	###	###	7.53	###			###	###	0.0
2002-Mar-01 Fri	###	7.56	7.42	7.49	4,128,679	###	###	###	###
2002-Feb-28 Thu	7.5	###	7.48	7.572	1,242,359	4,646,422	###	###	###
2002-Feb-27 Wed	###	###	7.43	7.47			###	###	###
2002-Feb-26 Tue	###	###	7.48	###			82.0	82.0	0.0
2002-Feb-25 Mon	7.5	7.58	7.42	7.43	1,271,384	9,535,380	30.1	30.1	###
2002-Feb-22 Fri	###	###	7.4	7.5			###	###	0.5
2002-Feb-21 Thu	7.8	7.88	###	###	4,908,180	19,338,229	###	###	0.0
2002-Feb-20 Wed	7.58	7.77	7.58	7.77	3,303,444	###	88.6	88.6	0.6
2002-Feb-19 Tue	7.55	###	7.54	7.58			73.5	73.5	###
2002-Feb-18 Mon	###	7.7	7.53	7.55			30.0	30.0	###
2002-Feb-15 Fri	7.42	7.7	7.41	###	5,236,079	39,558,576	###	###	0.0
2002-Feb-14 Thu	7.4	7.5	###	7.4	2,466,347	###	70.7	70.7	0.5
2002-Feb-13 Wed	###	7.44	7.25	###	3,028,250	###	###	###	0.0
2002-Feb-12 Tue	7.4	7.44	###	###	2,414,575	###	36.3	36.3	0.0
2002-Feb-11 Mon	7.456	7.49	###	###	2,073,971	7,767,021	24.6	24.6	0.0
2002-Feb-08 Fri	7.56	7.56	7.43	7.45	1,736,285	13,013,456	19.7	19.7	0.5
2002-Feb-07 Thu	7.57	###	7.5	7.56			34.8	34.8	0.5
2002-Feb-06 Wed	7.52	###	7.52	7.57	1,839,527	6,916,621	###	###	###
2002-Feb-05 Tue	###	7.54	###	7.5			###	###	0.5
2002-Feb-04 Mon	###	7.44	###	7.41	1,505,578	5,600,750	73.6	73.6	###
2002-Feb-01 Fri	###	###	###	###	3,033,574	0	###	###	0.0
2002-Jan-31 Thu	###	###	7.5	7.5	2,594,272	9,728,520	###	###	0.5
2002-Jan-30 Wed	7.672	###	7.55	7.56	1,021,324	###	22.7	22.7	0.5
2002-Jan-29 Tue	###	7.71	###	7.71			79.3	79.3	###
2002-Jan-28 Mon	7.58	7.58	7.58	7.58	0				###
2002-Jan-25 Fri	###	7.74	7.57	7.58			###	###	###
2002-Jan-24 Thu	7.47	###	7.47	###			###	###	0.0
2002-Jan-23 Wed	###	7.52	###	###			###	###	0.0
2002-Jan-22 Tue	7.45	7.5	7.42	7.45			###	###	0.5
2002-Jan-21 Mon	###	7.43	###	7.4	951,820	###	###	###	0.5
2002-Jan-18 Fri	###	###	###	###			31.4	31.4	0.0
2002-Jan-17 Thu	7.45	7.46	###	###			27.0	27.0	0.0
2002-Jan-16 Wed	7.5	7.55	7.45	###	1,538,379	11,537,842	###	###	0.0
2002-Jan-15 Tue	###	7.47	7.22	7.47	2,076,982	###	###	###	###
2002-Jan-14 Mon	###	###	###	###	432,975	0	###	###	0.0
2002-Jan-11 Fri	7.5	7.5	###	###	1,808,681	6,782,553	###	###	0.0
2002-Jan-10 Thu	###	7.47	7.28	7.42	3,456,341	###	80.1	80.1	0.5
2002-Jan-09 Wed	7.24	###	7.24	###			75.7	75.7	0.0
2002-Jan-08 Tue	###	###	###	7.24			72.8	72.8	0.5
2002-Jan-07 Mon	###	7.2	###	###			77.4	77.4	0.0
2002-Jan-04 Fri	###	7.2	###	###			27.5	27.5	0.0
2002-Jan-03 Thu	7.22	7.22	###	###	1,281,340	###	29.9	29.9	0.0
2002-Jan-02 Wed	###	7.28	###	7.2	540,645	1,967,947	68.1	68.1	0.5
2001-Dec-31 Mon	7.258	7.258	###	###			###	###	0.0
2001-Dec-28 Fri	7.23	7.29	###	7.2	326,572	1,190,354	20.4	20.4	0.5
2001-Dec-27 Thu	###	7.22	###	7.2	381,772	###	###	###	0.5
2001-Dec-24 Mon	7.121	7.121	###	###			10.8	10.8	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	7	###	###	###	937,885	0	89.1	89.1	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	6.76	6.8	6.75	6.78	2,018,753	13,677,051	72.1	72.1	0.5
2001-Dec-17 Mon	6.727	6.84	6.727	6.74	1,354,753	###	###	###	###
2001-Dec-14 Fri	6.78	###	6.75	6.756			31.1	31.1	0.5
2001-Dec-13 Thu	###	###	6.76	6.782	814,054	###	###	###	0.5
2001-Dec-12 Wed	###	###	###	###			31.6	31.6	0.0
2001-Dec-11 Tue	###	###	###	###	3,337,982	0	###	###	0.0
2001-Dec-10 Mon	###	###	6.86	###			###	###	0.0
2001-Dec-07 Fri	6.85	###	6.73	###	1,930,047	###	84.6	84.6	0.0
2001-Dec-06 Thu	7	7	6.76	###			###	###	0.0
2001-Dec-05 Wed	6.84	###	6.8	6.87	1,304,356	###	###	###	###
2001-Dec-04 Tue	###	###	6.84	6.84	2,692,824	9,209,458	11.8	11.8	0.5
2001-Dec-03 Mon	###	7.2	###	###	3,175,642	###	84.6	84.6	0.0
2001-Nov-30 Fri	###	###	###	###			70.2	70.2	0.0
2001-Nov-29 Thu	6.8	###	6.8	###	1,500,358	###	###	###	0.0
2001-Nov-28 Wed	###	###	6.77	6.83			###	###	0.5
2001-Nov-27 Tue	###	6.84	###	###			85.3	85.3	0.0
2001-Nov-26 Mon	6.723	6.78	###	###			###	###	0.0
2001-Nov-23 Fri	6.656	6.7	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	1,102,357	0	9.6	9.6	0.0
2001-Nov-21 Wed	###	###	6.85	6.888			26.6	26.6	###
2001-Nov-20 Tue	###	###	###	6.955	1,022,727	0	###	###	###
2001-Nov-19 Mon	###	###	6.84	###	1,631,447	5,579,548	64.4	64.4	0.0
2001-Nov-16 Fri	6.84	###	6.83	###	1,514,551	###	85.1	85.1	0.0
2001-Nov-15 Thu	6.74	6.83	6.74	6.83	2,563,659	17,394,426	###	###	0.5
2001-Nov-14 Wed	6.73	6.88	6.7	6.7	1,659,980	###	###	###	0.5
2001-Nov-13 Tue	6.53	6.7	6.53	6.7			###	###	0.5
2001-Nov-12 Mon	6.528	6.55	6.5	6.521	858,957	###	32.5	32.5	0.5
2001-Nov-09 Fri	6.55	6.57	6.5	6.5			29.5	29.5	0.5
2001-Nov-08 Thu	6.59	###	6.53	6.55	1,593,783	###	###	###	0.5
2001-Nov-07 Wed	###	###	6.5	6.589			###	###	###
2001-Nov-06 Tue	6.5	###	6.5	6.5	1,687,584	5,484,648	###	###	0.5
2001-Nov-05 Mon	###	6.53	6.45	6.48	705,187	###	###	###	0.5
2001-Nov-02 Fri	6.5	6.56	6.43	6.45			26.7	26.7	###
2001-Nov-01 Thu	6.59	6.59	6.5	6.51	1,281,658	8,388,451	###	###	###
2001-Oct-31 Wed	6.574	###	6.57	6.59			###	###	###
2001-Oct-30 Tue	6.55	###	6.5	###	723,150	###	82.4	82.4	0.0
2001-Oct-29 Mon	6.57	6.58	6.53	6.56			###	###	0.5
2001-Oct-26 Fri	###	6.56	6.49	6.55			70.6	70.6	0.5
2001-Oct-25 Thu	6.652	6.652	6.55	6.55			###	###	0.5
2001-Oct-24 Wed	6.689	6.71	###	###	948,544	###	27.6	27.6	0.0
2001-Oct-23 Tue	###	6.82	6.56	###	2,631,440	###	###	###	0.0
2001-Oct-22 Mon	###	6.72	###	6.628	2,004,581	###	###	###	###
2001-Oct-19 Fri	###	6.75	###	###			76.9	76.9	0.0
2001-Oct-18 Thu	6.55	###	6.54	###			###	###	0.0
2001-Oct-17 Wed	6.5	###	6.49	###	1,561,243	###	###	###	0.0
2001-Oct-16 Tue	###	###	6.47	6.47			14.9	14.9	0.5
2001-Oct-15 Mon	6.578	6.7	6.44	6.47			22.0	22.0	0.5
2001-Oct-12 Fri	6.743	6.743	6.55	###			###	###	0.0
2001-Oct-11 Thu	###	6.77	6.58	###			71.7	71.7	0.0
2001-Oct-10 Wed	6.558	###	6.5	6.58			74.4	74.4	0.5
2001-Oct-09 Tue	###	###	6.5	###			23.6	23.6	0.0
2001-Oct-08 Mon	6.52	###	6.47	6.655			86.9	86.9	0.5
2001-Oct-05 Fri	6.48	###	6.45	6.56	1,766,044	###	###	###	0.5
2001-Oct-04 Thu	6.456	6.49	###	6.44			###	###	0.5
2001-Oct-03 Wed	6.43	6.58	6.4	6.442			###	###	###
2001-Oct-02 Tue	###	###	6.28	###			###	###	0.0
2001-Oct-01 Mon	6.324	6.324	6.228	6.228			17.5	17.5	0.4
2001-Sep-28 Fri	###	###	###	6.23	3,223,242	0	82.5	82.5	0.4
2001-Sep-27 Thu	###	###	5.85	###			78.5	78.5	0.0
2001-Sep-26 Wed	5.8	###	5.78	5.78	1,618,123	4,676,375	23.5	23.5	0.4
2001-Sep-25 Tue	###	###	5.76	5.77			15.6	15.6	0.4
2001-Sep-24 Mon	###	5.8	###	5.75	1,581,059	4,585,071	77.0	77.0	###
2001-Sep-21 Fri	5.82	###	5.74	###	3,160,426	9,070,422	37.7	37.7	0.0
2001-Sep-20 Thu	###	5.951	5.88	5.951	1,818,588	10,757,857	80.8	80.8	0.4
2001-Sep-19 Wed	5.945	###	###	###	4,914,750	0	###	###	0.0
2001-Sep-18 Tue	5.8	###	5.8	###			65.9	65.9	0.0
2001-Sep-17 Mon	5.8	5.84	###	5.72	2,120,343	###	54.7	54.7	0.4
2001-Sep-14 Fri	5.923	###	###	###			###	###	0.0
2001-Sep-13 Thu	5.988	###	5.89	###			###	###	0.0
2001-Sep-12 Wed	5.8	###	5.72	###	1,224,527	3,502,147	83.6	83.6	0.0
2001-Sep-11 Tue	###	6.28	###	###	1,655,548	5,198,420	26.9	26.9	0.0
2001-Sep-10 Mon	###	6.25	###	###			85.9	85.9	0.0
2001-Sep-07 Fri	###	###	###	6.122	4,039,672	0	###	###	0.4
2001-Sep-06 Thu	###	###	6.25	6.28			###	###	0.4
2001-Sep-05 Wed	###	6.41	6.25	###			33.1	33.1	0.0
2001-Sep-04 Tue	6.42	6.46	6.41	6.41	854,844	5,500,921	31.0	31.0	0.5
2001-Sep-03 Mon	6.45	6.5	###	6.4			29.4	29.4	0.5
2001-Aug-31 Fri	6.58	###	6.45	6.46	9,601,659	30,965,350	###	###	###
2001-Aug-30 Thu	6.642	6.642	6.54	###			###	###	0.0
2001-Aug-29 Wed	###	6.7	###	###	1,275,221	###	###	###	0.0
2001-Aug-28 Tue	6.78	6.78	###	6.7			###	###	0.5
2001-Aug-27 Mon	6.82	6.82	6.75	6.78			###	###	0.5
2001-Aug-24 Fri	6.74	6.85	6.73	6.8			###	###	0.5
2001-Aug-23 Thu	6.75	6.75	###	6.7			###	###	0.5
2001-Aug-22 Wed	6.8	6.8	6.71	6.75	1,976,679	###	###	###	0.5
2001-Aug-21 Tue	6.7	6.85	6.7	6.82	1,689,344	###	87.0	87.0	0.5
2001-Aug-20 Mon	###	6.73	###	6.7			###	###	0.5
2001-Aug-17 Fri	###	###	6.55	###	1,743,659	5,710,483	###	###	0.0
2001-Aug-16 Thu	6.59	###	6.5	6.55	2,189,056	###	###	###	0.5
2001-Aug-15 Wed	###	6.7	6.58	###	1,730,259	###	###	###	0.0
2001-Aug-14 Tue	###	6.71	###	###			76.6	76.6	0.0
2001-Aug-13 Mon	6.72	6.75	###	6.642			###	###	0.5
2001-Aug-10 Fri	###	6.74	###	###			###	###	0.0
2001-Aug-09 Thu	###	6.77	###	6.72	679,351	###	###	###	0.5
2001-Aug-08 Wed	6.56	###	6.56	###	806,351	###	77.7	77.7	0.0
2001-Aug-07 Tue	6.55	6.59	6.52	6.553	1,481,271	###	72.9	72.9	0.5
2001-Aug-06 Mon	6.5	###	6.5	6.581	830,949	2,700,584	###	###	###
2001-Aug-03 Fri	6.53	6.57	6.46	6.5			###	###	0.5
2001-Aug-02 Thu	6.55	###	6.5	###			###	###	0.0
2001-Aug-01 Wed	###	###	6.53	6.553	1,017,558	3,322,326	###	###	0.5
2001-Jul-31 Tue	6.75	6.75	6.57	6.57	919,086	###	###	###	###
2001-Jul-30 Mon	###	6.75	###	###	2,275,082	###	77.9	77.9	0.0
2001-Jul-27 Fri	6.55	###	6.55	###	4,376,354	14,332,559	###	###	0.0
2001-Jul-26 Thu	6.51	6.51	6.41	6.5			###	###	0.5
2001-Jul-25 Wed	###	###	6.52	6.52			###	###	0.5
2001-Jul-24 Tue	6.7	6.73	###	###	1,866,670	6,281,344	39.6	39.6	0.0
2001-Jul-23 Mon	6.8	6.86	6.72	6.745			33.3	33.3	###
2001-Jul-20 Fri	6.86	6.86	6.76	6.78			28.3	28.3	0.5
2001-Jul-19 Thu	###	###	6.88	6.88			###	###	###
2001-Jul-18 Wed	7	###	###	###	1,996,070	0	39.0	39.0	0.0
2001-Jul-17 Tue	###	###	###	###	858,127	0	###	###	0.0
2001-Jul-16 Mon	###	7.029	###	7.029			###	###	0.5
2001-Jul-13 Fri	###	###	###	###	3,502,084	0	13.6	13.6	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	6.76	###	6.75	###			86.4	86.4	0.0
2001-Jul-10 Tue	6.85	6.86	6.77	6.81			###	###	###
2001-Jul-09 Mon	6.74	6.89	6.72	6.85			84.7	84.7	###
2001-Jul-06 Fri	6.72	6.8	###	6.76			###	###	0.5
2001-Jul-05 Thu	###	6.78	###	6.72			###	###	0.5
2001-Jul-04 Wed	###	6.72	6.59	###	4,233,570	###	79.8	79.8	0.0
2001-Jul-03 Tue	6.556	###	6.55	6.621	2,016,582	###	###	###	0.5
2001-Jul-02 Mon	###	###	6.54	6.55	1,693,120	###	21.8	21.8	0.5
2001-Jun-29 Fri	6.627	###	6.56	###	3,857,487	12,652,557	28.0	28.0	0.0
2001-Jun-28 Thu	6.79	6.79	6.59	###			###	###	0.0
2001-Jun-27 Wed	6.74	6.77	###	6.76	970,480	3,285,074	71.4	71.4	0.5
2001-Jun-26 Tue	6.7	6.79	###	6.73			###	###	###
2001-Jun-25 Mon	6.7	6.73	###	6.7			71.9	71.9	0.5
2001-Jun-22 Fri	6.7	6.85	###	###			###	###	0.0
2001-Jun-21 Thu	###	6.75	###	6.687	2,149,083	7,253,155	72.2	72.2	0.5
2001-Jun-20 Wed	###	6.7	###	###			76.9	76.9	0.0
2001-Jun-19 Tue	###	###	6.57	6.58			###	###	0.5
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	6.71	###	6.7			72.0	72.0	0.5
2001-Jun-14 Thu	###	###	6.56	###	4,374,370	###	###	###	0.0
2001-Jun-13 Wed	6.57	###	6.56	###	802,281	2,631,481	###	###	0.0
2001-Jun-12 Tue	6.7	6.7	6.54	6.55	1,701,122	11,261,427	###	###	0.5
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	6.55	6.7	6.55	###	2,373,276	15,722,953	###	###	0.0
2001-Jun-07 Thu	6.58	###	6.45	6.471			###	###	0.5
2001-Jun-06 Wed	6.82	6.84	6.54	6.57			15.4	15.4	###
2001-Jun-05 Tue	6.8	6.83	6.76	###	1,785,924	12,135,353	77.9	77.9	0.0
2001-Jun-04 Mon	6.73	6.85	6.73	6.79	1,387,778	###	###	###	0.5
2001-Jun-01 Fri	6.72	6.73	6.7	6.71	2,767,049	###	###	###	###
2001-May-31 Thu	6.71	6.71	###	###			###	###	0.0
2001-May-30 Wed	6.727	6.77	###	6.72	1,695,848	5,740,445	###	###	0.5
2001-May-29 Tue	6.8	6.8	6.71	6.75	1,220,884	8,247,071	###	###	0.5
2001-May-28 Mon	6.77	6.85	6.7	6.757			###	###	0.5
2001-May-25 Fri	6.75	6.8	6.73	6.781			###	###	0.5
2001-May-24 Thu	6.72	6.76	###	6.73	4,220,983	14,266,922	72.6	72.6	###
2001-May-23 Wed	###	6.84	###	6.744			26.1	26.1	###
2001-May-22 Tue	6.8	6.85	6.75	6.84	3,881,249	###	###	###	0.5
2001-May-21 Mon	6.72	6.84	6.72	6.8	952,574	6,458,451	76.8	76.8	0.5
2001-May-18 Fri	###	6.76	###	###			74.4	74.4	0.0
2001-May-17 Thu	6.7	6.74	###	###			###	###	0.0
2001-May-16 Wed	6.774	6.774	###	###	4,669,956	15,817,140	###	###	0.0
2001-May-15 Tue	6.5	6.79	6.49	6.74			###	###	###
2001-May-14 Mon	6.5	6.53	###	6.51	3,350,674	10,939,950	75.5	75.5	###
2001-May-11 Fri	6.48	6.52	6.48	6.5			73.4	73.4	0.5
2001-May-10 Thu	6.442	6.58	###	6.46	6,890,646	22,670,225	###	###	###
2001-May-09 Wed	6.22	6.4	6.21	6.4	8,791,224	###	89.2	89.2	0.5
2001-May-08 Tue	6.25	6.25	###	###	5,944,279	18,575,871	###	###	0.0
2001-May-07 Mon	###	###	###	###	3,075,640	0	###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	6.121	6.121	###	###			31.1	31.1	0.0
2001-May-02 Wed	###	6.22	###	###	4,579,046	###	23.3	23.3	0.0
2001-May-01 Tue	###	###	###	###	4,097,083	0	76.3	76.3	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	6	###	6	###	3,544,358	10,633,074	###	###	0.0
2001-Apr-26 Thu	6	6	5.87	5.927	2,692,527	15,980,147	###	###	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	6	###	1,173,870	###	34.1	34.1	0.0
2001-Apr-23 Mon	6.25	6.29	6	6	16,065,289	###	###	###	0.4
2001-Apr-20 Fri	6.4	6.4	6.25	6.25	7,752,655	49,035,542	19.4	19.4	###
2001-Apr-19 Thu	###	6.4	6.28	6.4			###	###	0.5
2001-Apr-18 Wed	6.2	6.25	###	6.25			###	###	###
2001-Apr-17 Tue	6.25	6.25	###	6.172			26.0	26.0	###
2001-Apr-16 Mon	6.25	6.25	6.25	6.25	0				###
2001-Apr-13 Fri	6.25	6.25	6.25	6.25	0				###
2001-Apr-12 Thu	6.21	6.27	###	6.25	1,943,773	6,093,728	###	###	###
2001-Apr-11 Wed	###	###	6.2	6.2			19.1	19.1	0.4
2001-Apr-10 Tue	6.4	6.43	6.26	6.26	2,737,457	###	19.9	19.9	0.4
2001-Apr-09 Mon	###	###	###	###			92.8	92.8	0.0
2001-Apr-06 Fri	###	6	5.8	6			###	###	0.4
2001-Apr-05 Thu	5.72	5.76	5.72	5.76	614,823	3,529,084	71.5	71.5	###
2001-Apr-04 Wed	###	5.74	###	5.7			78.5	78.5	0.4
2001-Apr-03 Tue	5.586	5.75	5.55	5.7			88.2	88.2	0.4
2001-Apr-02 Mon	###	5.71	###	###			27.5	27.5	0.0
2001-Mar-30 Fri	5.74	5.75	###	###			20.9	20.9	0.0
2001-Mar-29 Thu	5.7	5.81	###	5.73	544,472	###	72.9	72.9	###
2001-Mar-28 Wed	5.81	5.85	5.74	5.75	308,546	1,788,024	28.6	28.6	###
2001-Mar-27 Tue	5.85	5.86	5.74	5.789			28.0	28.0	###
2001-Mar-26 Mon	5.7	5.85	###	5.85			###	###	0.4
2001-Mar-23 Fri	###	###	###	5.684			###	###	###
2001-Mar-22 Thu	###	5.8	###	5.8	1,945,348	###	###	###	0.4
2001-Mar-21 Wed	5.52	5.728	5.52	5.728			91.4	91.4	###
2001-Mar-20 Tue	5.558	5.59	5.48	5.58			70.7	70.7	0.4
2001-Mar-19 Mon	5.545	###	5.54	5.54			40.9	40.9	0.4
2001-Mar-16 Fri	5.54	###	5.54	###			###	###	0.0
2001-Mar-15 Thu	5.54	5.55	5.44	5.54			###	###	0.4
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	5.54	###	638,028	###	76.8	76.8	0.0
2001-Mar-12 Mon	###	5.73	###	5.688	809,326	###	35.8	35.8	###
2001-Mar-09 Fri	5.759	5.78	5.74	5.75			35.2	35.2	###
2001-Mar-08 Thu	###	5.79	5.7	5.75	981,479	###	76.3	76.3	###
2001-Mar-07 Wed	5.87	###	5.85	5.881	1,100,647	###	69.7	69.7	###
2001-Mar-06 Tue	5.8	5.88	5.78	5.87	973,122	###	###	###	###
2001-Mar-05 Mon	5.85	5.87	5.78	5.78	1,339,155	7,800,577	###	###	0.4
2001-Mar-02 Fri	###	5.85	###	5.83	926,025	2,708,623	86.6	86.6	###
2001-Mar-01 Thu	5.7	5.76	###	###	824,371	2,374,188	29.6	29.6	0.0
2001-Feb-28 Wed	5.7	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	5.75			###	###	###
2001-Feb-26 Mon	5.85	###	5.82	###			###	###	0.0
2001-Feb-23 Fri	5.8	5.88	5.8	5.87	4,720,640	###	###	###	###
2001-Feb-22 Thu	###	5.8	###	5.8	713,052	2,067,850	85.9	85.9	0.4
2001-Feb-21 Wed	5.75	5.76	5.7	5.71			33.5	33.5	0.4
2001-Feb-20 Tue	###	5.75	###	5.75	1,148,157	3,300,951	###	###	###
2001-Feb-19 Mon	5.7	5.7	###	###			###	###	0.0
2001-Feb-16 Fri	###	5.79	###	5.72	1,157,184	3,350,047	###	###	0.4
2001-Feb-15 Thu	###	5.78	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	5.72	5.79			###	###	###
2001-Feb-13 Tue	###	###	5.88	###	1,164,022	3,422,224	18.4	18.4	0.0
2001-Feb-12 Mon	5.975	###	###	###			###	###	0.0
2001-Feb-09 Fri	5.88	###	5.81	###	2,590,525	7,525,475	###	###	0.0
2001-Feb-08 Thu	###	###	5.87	5.88			34.5	34.5	0.4
2001-Feb-07 Wed	###	###	5.87	###			76.7	76.7	0.0
2001-Feb-06 Tue	5.86	###	5.84	###	3,913,383	11,427,078	###	###	0.0
2001-Feb-05 Mon	###	5.89	5.8	5.87			80.0	80.0	###
2001-Feb-02 Fri	###	###	5.83	5.85			34.1	34.1	0.4
2001-Feb-01 Thu	5.86	###	5.84	###			###	###	0.0
2001-Jan-31 Wed	###	###	5.8	5.87	1,823,855	5,289,179	###	###	###
2001-Jan-30 Tue	###	###	5.86	5.89	4,331,927	12,692,546	28.5	28.5	###
2001-Jan-29 Mon	5.88	###	5.83	###	2,040,244	###	80.7	80.7	0.0
2001-Jan-25 Thu	5.743	5.88	###	5.88			84.9	84.9	0.4
2001-Jan-24 Wed	5.782	5.782	5.71	5.75	1,279,940	###	###	###	###
2001-Jan-23 Tue	5.82	5.82	5.76	5.78			###	###	0.4
2001-Jan-22 Mon	5.8	5.85	5.79	5.8	4,382,621	25,506,854	###	###	0.4
2001-Jan-19 Fri	5.75	5.78	5.7	5.76			###	###	###
2001-Jan-18 Thu	5.72	5.79	###	5.73			###	###	###
2001-Jan-17 Wed	###	5.76	###	5.73	3,117,821	8,979,324	###	###	###
2001-Jan-16 Tue	5.44	###	5.42	###			92.2	92.2	0.0
2001-Jan-15 Mon	###	5.44	###	5.42	764,050	###	###	###	0.4
2001-Jan-12 Fri	###	###	###	###	1,314,484	0	71.9	71.9	0.0
2001-Jan-11 Thu	###	5.4	###	###			###	###	0.0
2001-Jan-10 Wed	###	5.42	###	###			###	###	0.0
2001-Jan-09 Tue	5.4	5.45	###	###	884,484	###	26.3	26.3	0.0
2001-Jan-08 Mon	###	###	###	###			76.1	76.1	0.0
2001-Jan-05 Fri	###	###	###	###	688,643	0	###	###	0.0
2001-Jan-04 Thu	###	###	5.27	###	1,260,984	###	79.5	79.5	0.0
2001-Jan-03 Wed	###	###	5.25	5.275			35.2	35.2	###
2001-Jan-02 Tue	5.281	###	5.26	###	495,272	###	###	###	0.0
2001-Jan-01 Mon	###	5.27	###	5.245			71.1	71.1	0.4
2000-Dec-29 Fri	###	5.27	###	5.245			71.1	71.1	0.4
2000-Dec-28 Thu	###	5.24	###	5.2			77.0	77.0	###
2000-Dec-27 Wed	5.25	5.28	###	###	655,925	1,731,642	###	###	0.0
2000-Dec-26 Tue	###	###	5.22	5.25			###	###	0.4
2000-Dec-25 Mon	###	###	5.22	5.25			###	###	0.4
2000-Dec-22 Fri	###	###	5.22	5.25			###	###	0.4
2000-Dec-21 Thu	###	###	5.2	5.259	983,848	###	###	###	0.4
2000-Dec-20 Wed	5.25	###	5.21	###			84.5	84.5	0.0
2000-Dec-19 Tue	5.2	5.27	###	5.25	1,257,229	###	79.0	79.0	0.4
2000-Dec-18 Mon	5.21	5.21	###	###	1,962,947	5,113,476	###	###	0.0
2000-Dec-15 Fri	###	###	5.22	5.24	814,840	###	###	###	0.4
2000-Dec-14 Thu	###	###	5.28	###	992,158	###	78.5	78.5	0.0
2000-Dec-13 Wed	5.25	###	5.22	###	894,582	2,334,859	76.3	76.3	0.0
2000-Dec-12 Tue	5.385	5.385	5.26	5.28	802,724	###	###	###	0.4
2000-Dec-11 Mon	5.21	5.4	5.21	###			90.4	90.4	0.0
2000-Dec-08 Fri	5.25	5.26	5.2	5.2	575,657	3,010,686	###	###	###
2000-Dec-07 Thu	###	###	###	5.25			75.5	75.5	0.4
2000-Dec-06 Wed	5.146	5.22	5.146	5.2	655,645	###	###	###	###
2000-Dec-05 Tue	###	5.2	###	###	1,131,927	###	29.0	29.0	0.0
2000-Dec-04 Mon	###	5.23	###	###			73.9	73.9	0.0
2000-Dec-01 Fri	###	###	###	###			73.1	73.1	0.0
2000-Nov-30 Thu	###	###	###	###	2,671,055	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	276,676	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	5	###	1,773,980	4,434,950	29.3	29.3	0.0
2000-Nov-24 Fri	###	###	###	###	3,306,125	0	28.6	28.6	0.0
2000-Nov-23 Thu	###	###	###	###			31.6	31.6	0.0
2000-Nov-22 Wed	###	###	###	###			29.0	29.0	0.0
2000-Nov-21 Tue	###	5.24	###	###			20.5	20.5	0.0
2000-Nov-20 Mon	###	###	5.2	5.2			13.6	13.6	###
2000-Nov-17 Fri	5.4	5.42	###	###	2,602,880	###	31.6	31.6	0.0
2000-Nov-16 Thu	5.43	5.45	###	5.4			###	###	0.4
2000-Nov-15 Wed	5.42	5.43	###	5.42			69.2	69.2	0.4
2000-Nov-13 Mon	5.376	###	###	###			33.0	33.0	0.0
2000-Nov-10 Fri	5.382	5.45	###	5.4			###	###	0.4
2000-Nov-09 Thu	###	5.45	###	5.42	1,914,429	###	82.6	82.6	0.4
2000-Nov-08 Wed	5.45	5.47	5.4	5.4			###	###	0.4
2000-Nov-07 Tue	###	5.49	###	5.49	867,021	2,379,972	87.4	87.4	0.4
2000-Nov-06 Mon	5.4	5.42	###	###	546,851	###	###	###	0.0
2000-Nov-03 Fri	###	5.43	###	5.4			###	###	0.4
2000-Nov-02 Thu	5.45	5.47	###	###	1,340,652	3,666,683	###	###	0.0
2000-Nov-01 Wed	###	5.48	5.4	5.47	1,748,746	9,513,178	78.7	78.7	###
2000-Oct-31 Tue	5.321	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	5.4	5.28	###	363,224	###	###	###	0.0
2000-Oct-27 Fri	5.29	###	5.29	###	1,195,573	###	###	###	0.0
2000-Oct-26 Thu	###	###	5.25	5.28	1,642,287	###	###	###	0.4
2000-Oct-25 Wed	###	###	5.24	###			###	###	0.0
2000-Oct-24 Tue	###	5.45	###	###			###	###	0.0
2000-Oct-23 Mon	5.45	5.45	5.4	5.441			36.1	36.1	0.4
2000-Oct-20 Fri	5.329	###	5.329	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###	1,115,545	0	###	###	0.0
2000-Oct-18 Wed	###	5.44	###	5.4	454,353	1,235,840	80.0	80.0	0.4
2000-Oct-17 Tue	5.387	5.4	###	###	1,763,779	###	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			67.2	67.2	0.0
2000-Oct-13 Fri	###	###	###	###	310,121	0	###	###	0.0
2000-Oct-12 Thu	###	5.42	###	###	917,853	2,487,381	###	###	0.0
2000-Oct-11 Wed	5.349	5.4	###	5.4	1,000,378	2,701,020	78.3	78.3	0.4
2000-Oct-10 Tue	###	5.45	###	###	783,288	2,134,459	74.2	74.2	0.0
2000-Oct-09 Mon	###	5.45	###	5.4	810,726	2,209,228	83.1	83.1	0.4
2000-Oct-06 Fri	5.28	###	5.27	5.358			###	###	0.4
2000-Oct-05 Thu	5.22	5.29	5.22	5.28			76.8	76.8	0.4
2000-Oct-04 Wed	5.245	5.25	###	###			###	###	0.0
2000-Oct-03 Tue	5.22	###	5.22	5.29	1,244,970	3,249,371	77.1	77.1	0.4
2000-Oct-02 Mon	###	5.22	###	5.22			###	###	0.4
2000-Sep-29 Fri	5.158	###	###	###			20.2	20.2	0.0
2000-Sep-28 Thu	###	###	###	###			73.4	73.4	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###	767,685	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###	323,455	0	67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###	1,024,155	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###	481,348	0	###	###	0.0
2000-Sep-20 Wed	###	5.126	###	5.126			68.0	68.0	###
2000-Sep-19 Tue	###	###	###	###	1,357,373	0	88.5	88.5	0.0
2000-Sep-18 Mon	###	###	###	###			34.0	34.0	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	5.2	5.22	###	###			37.8	37.8	0.0
2000-Sep-13 Wed	5.23	5.25	###	5.2	1,153,141	###	###	###	###
2000-Sep-12 Tue	###	5.25	###	###	807,852	###	86.2	86.2	0.0
2000-Sep-11 Mon	5.142	###	###	###			###	###	0.0
2000-Sep-08 Fri	5.27	5.27	###	###	1,389,480	3,661,279	20.4	20.4	0.0
2000-Sep-07 Thu	5.46	5.48	5.43	5.44			###	###	0.4
2000-Sep-06 Wed	5.53	5.54	5.46	5.48			37.8	37.8	###
2000-Sep-05 Tue	5.56	5.58	5.52	5.53	1,228,378	###	###	###	###
2000-Sep-04 Mon	5.523	5.57	5.5	5.55	934,576	5,172,878	78.3	78.3	###
2000-Sep-01 Fri	5.57	5.57	5.51	5.54			32.8	32.8	0.4
2000-Aug-31 Thu	###	###	5.51	###			###	###	0.0
2000-Aug-30 Wed	5.55	###	5.55	###			###	###	0.0
2000-Aug-29 Tue	5.48	5.57	5.48	5.55			81.9	81.9	###
2000-Aug-28 Mon	5.5	5.59	5.47	5.48			37.3	37.3	###
2000-Aug-25 Fri	5.58	5.58	5.47	5.5			###	###	0.4
2000-Aug-24 Thu	5.5	5.58	5.48	5.58	1,504,846	###	###	###	0.4
2000-Aug-23 Wed	5.521	5.54	5.42	5.52			44.0	44.0	0.4
2000-Aug-22 Tue	5.47	###	5.47	5.53	592,040	1,619,229	77.9	77.9	###
2000-Aug-21 Mon	###	###	5.44	5.45			###	###	###
2000-Aug-18 Fri	###	###	5.59	5.59	932,679	###	31.1	31.1	###
2000-Aug-17 Thu	5.628	5.7	5.59	###	1,617,276	9,129,523	###	###	0.0
2000-Aug-16 Wed	5.7	5.72	###	###	974,420	2,786,841	20.7	20.7	0.0
2000-Aug-15 Tue	5.7	5.75	5.7	5.74			###	###	0.4
2000-Aug-14 Mon	###	5.77	5.7	5.7			###	###	0.4
2000-Aug-11 Fri	###	5.7	###	5.7			###	###	0.4
2000-Aug-10 Thu	###	###	###	###	844,957	0	72.0	72.0	0.0
2000-Aug-09 Wed	###	5.7	###	5.675	871,282	2,483,153	39.0	39.0	0.4
2000-Aug-08 Tue	5.72	5.73	###	###			34.4	34.4	0.0
2000-Aug-07 Mon	5.74	5.75	###	5.72			###	###	0.4
2000-Aug-04 Fri	###	5.72	###	5.72	399,473	###	78.6	78.6	0.4
2000-Aug-03 Thu	###	###	5.57	###			###	###	0.0
2000-Aug-02 Wed	5.58	###	5.52	###	2,850,923	7,868,547	76.2	76.2	0.0
2000-Aug-01 Tue	5.58	###	5.54	###	1,941,358	###	71.6	71.6	0.0
2000-Jul-31 Mon	###	###	###	###	765,241	0	30.8	30.8	0.0
2000-Jul-28 Fri	###	###	###	###	1,581,686	0	73.7	73.7	0.0
2000-Jul-27 Thu	5.741	5.741	###	###			###	###	0.0
2000-Jul-26 Wed	5.72	5.78	5.72	5.78			78.1	78.1	0.4
2000-Jul-25 Tue	###	5.86	###	5.72	2,311,379	6,772,340	###	###	0.4
2000-Jul-24 Mon	5.75	5.83	5.75	5.81			###	###	###
2000-Jul-21 Fri	###	5.89	###	###			33.0	33.0	0.0
2000-Jul-20 Thu	5.75	5.87	5.75	5.83	744,885	4,327,781	79.3	79.3	###
2000-Jul-19 Wed	###	###	5.82	5.83	769,523	###	18.0	18.0	###
2000-Jul-18 Tue	6	###	###	###	896,383	0	###	###	0.0
2000-Jul-17 Mon	###	###	5.89	6	1,557,447	4,586,681	###	###	0.4
2000-Jul-14 Fri	###	###	5.86	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			22.2	22.2	0.0
2000-Jul-12 Wed	5.929	###	5.929	6.041	2,364,328	7,009,050	75.4	75.4	###
2000-Jul-11 Tue	###	###	5.8	###	933,925	2,708,382	###	###	0.0
2000-Jul-10 Mon	5.81	5.84	5.8	5.81			67.6	67.6	###
2000-Jul-07 Fri	5.77	###	5.75	###	1,179,522	3,391,125	###	###	0.0
2000-Jul-06 Thu	5.78	5.79	5.75	5.78			###	###	0.4
2000-Jul-05 Wed	5.743	5.78	###	5.77	1,157,588	3,345,429	57.5	57.5	0.4
2000-Jul-04 Tue	5.782	5.8	###	5.72	478,458	1,387,528	25.2	25.2	0.4
2000-Jul-03 Mon	5.85	5.88	5.76	5.79	1,493,376	8,691,448	###	###	###
2000-Jun-30 Fri	###	5.841	###	5.841			###	###	0.4
2000-Jun-29 Thu	5.45	###	5.45	###			78.4	78.4	0.0
2000-Jun-28 Wed	5.459	5.5	5.42	5.43	983,052	###	24.5	24.5	0.4
2000-Jun-27 Tue	5.43	5.48	5.41	5.443	795,977	###	63.4	63.4	0.4
2000-Jun-26 Mon	###	5.43	###	5.4			###	###	0.4
2000-Jun-23 Fri	5.45	5.46	###	###			###	###	0.0
2000-Jun-22 Thu	5.45	5.5	5.45	5.48	772,287	4,228,271	###	###	###
2000-Jun-21 Wed	5.45	5.5	###	5.5			###	###	0.4
2000-Jun-20 Tue	5.44	5.55	5.42	5.45			###	###	###
2000-Jun-19 Mon	5.358	5.43	5.358	5.41	513,725	###	77.2	77.2	###
2000-Jun-16 Fri	5.27	5.45	5.27	5.373	1,675,428	###	###	###	###
2000-Jun-15 Thu	5.28	###	5.23	5.275			38.9	38.9	###
2000-Jun-14 Wed	5.22	###	5.21	5.28			###	###	0.4
2000-Jun-13 Tue	5.25	5.26	5.21	5.22			###	###	0.4
2000-Jun-12 Mon	5.29	5.29	5.29	5.29	0				0.4
2000-Jun-08 Thu	5.29	###	5.29	###	1,439,473	###	###	###	0.0
2000-Jun-07 Wed	5.25	###	5.23	###	1,055,522	###	###	###	0.0
2000-Jun-06 Tue	5.2	5.23	###	5.22	1,254,324	3,280,057	###	###	0.4
2000-Jun-05 Mon	5.23	###	5.22	5.22	1,201,477	3,135,854	39.5	39.5	0.4
2000-Jun-02 Fri	5.2	5.28	5.2	###	2,378,488	12,463,277	70.3	70.3	0.0
2000-Jun-01 Thu	###	###	###	###	718,857	0	###	###	0.0
2000-May-31 Wed	###	###	###	###	1,711,745	0	32.0	32.0	0.0
2000-May-30 Tue	###	###	###	###	1,087,026	0	25.6	25.6	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	5.2	5.22	###	###			30.0	30.0	0.0
2000-May-25 Thu	###	###	5.23	5.27			36.8	36.8	###
2000-May-24 Wed	5.2	###	###	###			###	###	0.0
2000-May-23 Tue	5.279	###	5.27	5.287			###	###	0.4
2000-May-22 Mon	###	###	###	###			91.9	91.9	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			88.8	88.8	0.0
2000-May-17 Wed	5	###	###	###			###	###	0.0
2000-May-16 Tue	5	###	###	###			72.3	72.3	0.0
2000-May-15 Mon	###	###	5	5	1,008,643	###	###	###	0.4
2000-May-12 Fri	5	###	###	###			68.0	68.0	0.0
2000-May-11 Thu	###	###	###	###			37.4	37.4	0.0
2000-May-10 Wed	###	###	###	###	1,702,622	0	47.4	47.4	0.0
2000-May-09 Tue	###	###	###	###	1,168,225	0	###	###	0.0
2000-May-08 Mon	###	###	###	###			35.1	35.1	0.0
2000-May-05 Fri	5	###	5	###			###	###	0.0
2000-May-04 Thu	5	###	###	5			###	###	0.4
2000-May-03 Wed	###	###	###	###	1,298,872	0	###	###	0.0
2000-May-02 Tue	5.081	###	###	###	918,881	0	###	###	0.0
2000-May-01 Mon	###	###	5	###	1,556,055	###	49.0	49.0	0.0
2000-Apr-28 Fri	###	###	###	###	1,670,757	0	29.0	29.0	0.0
2000-Apr-27 Thu	###	###	###	###	1,162,887	0	###	###	0.0
2000-Apr-26 Wed	###	5.25	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	5	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	5	5.2	###	###			###	###	0.0
2000-Apr-17 Mon	4.859	5	4.79	###	1,264,082	6,187,681	###	###	0.0
2000-Apr-14 Fri	6.171	###	###	6.157	1,479,086	0	###	###	###
2000-Apr-13 Thu	6.22	6.29	6.22	6.25			75.6	75.6	###
2000-Apr-12 Wed	6.21	6.26	6.21	###			67.0	67.0	0.0
2000-Apr-11 Tue	6.242	6.29	6.2	6.22	809,954	###	###	###	0.4
2000-Apr-07 Fri	6.278	###	6.27	###			###	###	0.0
2000-Apr-06 Thu	6.2	###	6.2	6.27			###	###	0.4
2000-Apr-05 Wed	6.22	6.4	6.21	###			80.6	80.6	0.0
2000-Apr-04 Tue	###	6.26	###	6.226			85.7	85.7	0.4
2000-Apr-03 Mon	5.745	6	5.745	6			###	###	0.4
2000-Mar-31 Fri	###	5.79	###	###	702,421	###	69.9	69.9	0.0
2000-Mar-30 Thu	5.76	5.8	###	5.71			###	###	0.4
2000-Mar-29 Wed	5.75	5.8	###	###	508,327	1,474,148	###	###	0.0
2000-Mar-28 Tue	5.78	5.85	5.75	5.76	1,196,059	6,937,142	37.4	37.4	###
2000-Mar-24 Fri	5.72	5.8	5.7	5.8			###	###	0.4
2000-Mar-23 Thu	5.744	5.77	###	###	1,364,681	###	32.2	32.2	0.0
2000-Mar-22 Wed	###	5.75	###	5.72			74.8	74.8	0.4
2000-Mar-21 Tue	5.72	5.72	###	###			###	###	0.0
2000-Mar-20 Mon	5.8	5.8	###	5.7	726,551	###	###	###	0.4
2000-Mar-17 Fri	###	###	5.76	5.79			34.5	34.5	###
2000-Mar-16 Thu	###	5.8	###	###			###	###	0.0
2000-Mar-15 Wed	5.543	###	5.51	###			###	###	0.0
2000-Mar-14 Tue	5.59	5.59	5.48	5.55	1,107,157	###	37.0	37.0	###
2000-Mar-13 Mon	5.5	###	5.5	###	604,946	###	80.3	80.3	0.0
2000-Mar-10 Fri	###	5.7	5.43	5.5			###	###	0.4
2000-Mar-09 Thu	5.74	5.74	5.5	###			###	###	0.0
2000-Mar-08 Wed	6	6	5.85	###			###	###	0.0
2000-Mar-07 Tue	###	###	5.85	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	795,453	0	31.7	31.7	0.0
2000-Mar-03 Fri	###	###	5.85	5.87			###	###	###
2000-Mar-02 Thu	6	###	###	###	1,548,871	0	79.4	79.4	0.0
2000-Mar-01 Wed	###	###	###	5.983			27.1	27.1	0.4
2000-Feb-29 Tue	6	###	###	6			68.6	68.6	0.4
2000-Feb-28 Mon	###	###	###	6			###	###	0.4
2000-Feb-25 Fri	###	###	5.87	###	5,114,078	###	###	###	0.0
2000-Feb-24 Thu	5.983	###	###	###	1,093,229	0	39.3	39.3	0.0
2000-Feb-23 Wed	###	###	5.86	###	1,749,275	5,125,375	###	###	0.0
2000-Feb-22 Tue	5.821	5.85	5.75	5.8			44.4	44.4	0.4
2000-Feb-21 Mon	###	5.86	###	5.73	2,288,351	###	76.4	76.4	###
2000-Feb-18 Fri	6	6	5.4	5.679			###	###	0.4
2000-Feb-17 Thu	6.2	6.25	###	###	2,602,345	8,132,328	###	###	0.0
2000-Feb-16 Wed	6.047	###	###	###	1,707,455	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	1,733,941	0	###	###	0.0
2000-Feb-14 Mon	###	###	5.89	###			68.1	68.1	0.0
2000-Feb-11 Fri	6.021	###	###	###	1,601,875	0	###	###	0.0
2000-Feb-10 Thu	6.24	6.24	###	###	4,955,259	###	###	###	0.0
2000-Feb-09 Wed	###	6.4	6.23	###	1,724,072	###	30.5	30.5	0.0
2000-Feb-08 Tue	###	###	6.355	6.355	1,167,251	3,708,940	24.7	24.7	###
2000-Feb-07 Mon	6.5	###	6.47	6.58	1,699,173	5,496,824	73.8	73.8	0.5
2000-Feb-04 Fri	###	6.55	6.41	6.49	2,960,928	###	###	###	###
2000-Feb-03 Thu	6.5	6.55	6.42	6.55			###	###	0.5
2000-Feb-02 Wed	###	###	6.5	6.52			30.4	30.4	0.5
2000-Feb-01 Tue	6.572	###	6.5	###	1,021,321	###	73.4	73.4	0.0
2000-Jan-31 Mon	6.45	###	6.4	6.55	735,856	###	73.5	73.5	0.5
2000-Jan-28 Fri	###	6.52	6.41	6.482	3,252,280	###	34.8	34.8	###
2000-Jan-27 Thu	6.73	6.73	6.45	###	2,945,676	###	13.4	13.4	0.0
2000-Jan-25 Tue	###	6.73	###	6.73			69.9	69.9	###
2000-Jan-24 Mon	6.79	6.79	6.72	6.73			###	###	###
2000-Jan-21 Fri	6.78	6.8	6.74	6.77	683,379	4,626,475	34.1	34.1	###
2000-Jan-20 Thu	6.88	6.88	6.8	6.854	1,836,348	12,560,620	30.6	30.6	###
2000-Jan-19 Wed	7	7	6.88	###			28.1	28.1	0.0
2000-Jan-18 Tue	6.972	###	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	###	###	2,410,757	0	32.0	32.0	0.0
2000-Jan-11 Tue	###	###	###	###			24.2	24.2	0.0
2000-Jan-10 Mon	7.158	###	7.158	7.25	861,354	3,082,785	76.0	76.0	0.5
2000-Jan-07 Fri	6.959	###	###	###	534,443	0	82.0	82.0	0.0
2000-Jan-06 Thu	7	###	###	###			###	###	0.0
2000-Jan-05 Wed	7	###	###	7			77.7	77.7	0.5
2000-Jan-04 Tue	7.182	7.22	###	###			33.1	33.1	0.0
1999-Dec-31 Fri	7.25	###	###	###	102,258	0	15.5	15.5	0.0
1999-Dec-30 Thu	7.25	###	###	###	102,258	0	15.5	15.5	0.0
1999-Dec-29 Wed	###	7.22	###	7.22	83,686	###	###	###	0.5
1999-Dec-28 Tue	###	###	###	###	522,845	0	71.2	71.2	0.0
1999-Dec-27 Mon	###	###	###	###	522,845	0	71.2	71.2	0.0
1999-Dec-24 Fri	###	###	###	###	522,845	0	71.2	71.2	0.0
1999-Dec-23 Thu	###	###	###	###	296,249	0	###	###	0.0
1999-Dec-22 Wed	7.226	7.25	###	###	530,879	###	###	###	0.0
1999-Dec-21 Tue	###	7.2	###	7.2			73.1	73.1	0.5
1999-Dec-20 Mon	###	###	7.25	7.26	481,385	1,745,020	###	###	0.5
1999-Dec-17 Fri	7.26	###	7.26	7.28			69.1	69.1	0.5
1999-Dec-16 Thu	###	7.29	###	7.26			78.0	78.0	0.5
1999-Dec-15 Wed	7.2	###	###	###	1,812,924	0	###	###	0.0
1999-Dec-14 Tue	###	7.21	###	###	2,112,343	###	83.2	83.2	0.0
1999-Dec-13 Mon	7.25	7.28	###	###	1,174,047	###	###	###	0.0
1999-Dec-10 Fri	7.424	7.424	7.2	7.23			###	###	###
1999-Dec-09 Thu	7.325	###	###	7.25			26.4	26.4	0.5
1999-Dec-08 Wed	###	###	7.26	###			33.3	33.3	0.0
1999-Dec-07 Tue	7.42	7.42	7.26	###			###	###	0.0
1999-Dec-06 Mon	###	7.48	###	7.45	1,908,846	7,139,084	###	###	0.5
1999-Dec-03 Fri	7.026	###	7.026	###	1,568,552	5,510,323	###	###	0.0
1999-Dec-02 Thu	6.87	###	6.87	###			83.9	83.9	0.0
1999-Dec-01 Wed	6.82	###	6.8	6.87			###	###	###
1999-Nov-30 Tue	###	6.86	###	6.828			74.2	74.2	0.5
1999-Nov-29 Mon	6.8	6.85	6.77	6.85	1,142,927	###	###	###	###
1999-Nov-26 Fri	###	###	6.8	6.858	4,949,642	16,828,782	29.6	29.6	###
1999-Nov-25 Thu	###	###	6.8	6.82			###	###	0.5
1999-Nov-24 Wed	6.971	6.971	6.82	6.873			###	###	###
1999-Nov-23 Tue	6.957	###	6.957	7			73.0	73.0	0.5
1999-Nov-22 Mon	7	7	###	###			32.4	32.4	0.0
1999-Nov-19 Fri	7	###	###	###			70.5	70.5	0.0
1999-Nov-18 Thu	###	7	###	###			###	###	0.0
1999-Nov-17 Wed	###	7	###	###			###	###	0.0
1999-Nov-16 Tue	6.851	6.88	6.81	6.87	905,478	###	###	###	###
1999-Nov-15 Mon	###	###	6.8	6.8			28.1	28.1	0.5
1999-Nov-12 Fri	6.754	6.85	6.754	6.84			71.8	71.8	0.5
1999-Nov-11 Thu	6.7	6.75	###	6.75	2,414,973	###	61.8	61.8	0.5
1999-Nov-10 Wed	6.71	6.72	###	###			27.0	27.0	0.0
1999-Nov-09 Tue	###	6.72	###	###			###	###	0.0
1999-Nov-08 Mon	6.83	6.83	###	###			###	###	0.0
1999-Nov-05 Fri	6.927	###	6.78	6.83			###	###	0.5
1999-Nov-04 Thu	6.842	###	6.842	###			###	###	0.0
1999-Nov-03 Wed	###	6.88	6.8	6.8	716,777	4,902,754	34.0	34.0	0.5
1999-Nov-02 Tue	###	###	6.74	6.75			###	###	0.5
1999-Nov-01 Mon	###	###	6.75	6.8			###	###	0.5
1999-Oct-29 Fri	7	###	6.85	6.853	1,612,149	###	19.4	19.4	###
1999-Oct-28 Thu	6.75	###	6.75	6.88			###	###	###
1999-Oct-27 Wed	6.7	6.72	###	6.7			71.7	71.7	0.5
1999-Oct-26 Tue	###	###	6.7	6.76	1,275,670	###	###	###	0.5
1999-Oct-25 Mon	6.923	###	6.78	6.82	894,149	###	24.8	24.8	0.5
1999-Oct-22 Fri	###	###	6.76	6.85			15.2	15.2	###
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			69.9	69.9	0.0
1999-Oct-19 Tue	7	###	###	###	1,781,723	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	7.24	7.24	###	###	1,359,945	###	###	###	0.0
1999-Oct-14 Thu	###	###	7.2	7.27			25.8	25.8	###
1999-Oct-13 Wed	7.42	7.42	7.29	###			###	###	0.0
1999-Oct-12 Tue	7.4	7.5	7.4	###			77.2	77.2	0.0
1999-Oct-11 Mon	7.5	7.59	7.43	7.45			26.7	26.7	0.5
1999-Oct-08 Fri	7.58	7.58	7.47	7.51	1,711,275	12,877,344	###	###	###
1999-Oct-07 Thu	###	###	7.47	7.57			28.4	28.4	###
1999-Oct-06 Wed	###	###	7.55	7.552			###	###	###
1999-Oct-05 Tue	7.527	7.73	7.527	###			85.7	85.7	0.0
1999-Oct-04 Mon	###	7.48	###	7.48			###	###	0.5
1999-Oct-01 Fri	###	7.4	###	###	1,826,681	###	28.5	28.5	0.0
1999-Sep-30 Thu	###	7.45	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	1,526,024	0	35.5	35.5	0.0
1999-Sep-28 Tue	7.27	7.4	###	###	3,018,653	###	###	###	0.0
1999-Sep-27 Mon	7.452	7.48	7.2	7.27			###	###	###
1999-Sep-24 Fri	###	###	7.45	7.48	1,445,986	###	###	###	0.5
1999-Sep-23 Thu	7.72	7.76	###	###			###	###	0.0
1999-Sep-22 Wed	###	7.725	7.52	7.725			84.3	84.3	###
1999-Sep-21 Tue	###	###	7.53	###	1,127,778	4,246,084	31.6	31.6	0.0
1999-Sep-20 Mon	7.727	7.75	###	###	593,270	2,298,921	###	###	0.0
1999-Sep-17 Fri	7.556	7.72	7.556	###	1,543,243	###	###	###	0.0
1999-Sep-16 Thu	7.54	###	7.53	7.55			76.9	76.9	###
1999-Sep-15 Wed	7.7	7.7	7.54	7.56	1,677,247	12,780,622	20.2	20.2	0.5
1999-Sep-14 Tue	###	###	7.77	7.8			###	###	0.6
1999-Sep-13 Mon	###	###	7.85	###	1,326,389	5,206,076	###	###	0.0
1999-Sep-10 Fri	7.8	###	7.7	###			###	###	0.0
1999-Sep-09 Thu	###	###	7.84	###	1,319,174	###	###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	8	###	###	###	928,945	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###	712,024	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	8	###	677,970	2,711,880	72.0	72.0	0.0
1999-Sep-01 Wed	###	8.22	###	8.2			62.6	62.6	0.6
1999-Aug-31 Tue	###	8.23	###	###			33.2	33.2	0.0
1999-Aug-30 Mon	8.356	8.356	8.25	8.25			###	###	###
1999-Aug-27 Fri	8.47	8.47	8.25	###	3,252,081	###	15.4	15.4	0.0
1999-Aug-26 Thu	8.475	8.5	8.43	8.5	989,573	###	72.2	72.2	0.6
1999-Aug-25 Wed	###	8.57	8.44	8.451			###	###	###
1999-Aug-24 Tue	###	8.55	###	###			###	###	0.0
1999-Aug-23 Mon	###	8.49	###	8.41			###	###	###
1999-Aug-20 Fri	8.29	###	8.26	###	459,983	1,899,729	###	###	0.0
1999-Aug-19 Thu	###	###	8.22	8.29			###	###	0.6
1999-Aug-18 Wed	8.528	8.58	###	8.352	529,723	###	14.8	14.8	###
1999-Aug-17 Tue	8.57	8.57	8.48	8.53	1,775,870	###	###	###	###
1999-Aug-16 Mon	8.359	###	8.359	8.57			87.6	87.6	0.6
1999-Aug-13 Fri	###	8.42	8.22	###			74.6	74.6	0.0
1999-Aug-12 Thu	###	###	###	###			73.2	73.2	0.0
1999-Aug-11 Wed	###	###	8.2	###	1,381,675	###	31.2	31.2	0.0
1999-Aug-10 Tue	###	###	###	###	2,109,946	0	83.7	83.7	0.0
1999-Aug-09 Mon	###	###	8.25	###	1,795,587	###	###	###	0.0
1999-Aug-06 Fri	###	8.43	###	8.41			###	###	###
1999-Aug-05 Thu	###	###	8	8.27			91.2	91.2	###
1999-Aug-04 Wed	8.243	8.243	###	###			###	###	0.0
1999-Aug-03 Tue	8.21	8.28	###	8.22	1,410,322	###	###	###	0.6
1999-Aug-02 Mon	###	8.2	###	###			###	###	0.0
1999-Jul-30 Fri	###	8.28	###	###			###	###	0.0
1999-Jul-29 Thu	###	8.45	###	###			24.6	24.6	0.0
1999-Jul-28 Wed	###	8.45	###	8.42			###	###	###
1999-Jul-27 Tue	###	###	###	###	586,780	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	8.25	2,118,856	0	25.5	25.5	###
1999-Jul-23 Fri	###	8.43	###	8.43			###	###	0.6
1999-Jul-22 Thu	###	8.42	8.25	8.42	739,986	6,167,783	###	###	###
1999-Jul-21 Wed	###	8.42	###	###			33.0	33.0	0.0
1999-Jul-20 Tue	###	###	###	8.48	1,340,172	0	###	###	0.6
1999-Jul-19 Mon	8.449	8.45	8.26	###	1,101,024	9,199,055	###	###	0.0
1999-Jul-16 Fri	###	###	8.22	8.25	1,453,479	###	27.5	27.5	###
1999-Jul-15 Thu	###	8.46	###	###			###	###	0.0
1999-Jul-14 Wed	8.326	8.52	8.326	8.46			82.0	82.0	0.6
1999-Jul-13 Tue	###	8.47	###	8.44			###	###	0.6
1999-Jul-12 Mon	8.4	8.45	###	8.41			67.3	67.3	###
1999-Jul-09 Fri	8.45	8.49	###	8.41			###	###	###
1999-Jul-08 Thu	8.5	8.53	8.45	8.484			30.3	30.3	###
1999-Jul-07 Wed	8.5	8.55	8.44	8.45			###	###	###
1999-Jul-06 Tue	###	8.54	8.45	8.5			###	###	0.6
1999-Jul-05 Mon	8.542	###	8.4	8.473	1,365,323	5,734,356	###	###	0.6
1999-Jul-02 Fri	###	###	8.51	8.555			###	###	###
1999-Jul-01 Thu	8.42	###	8.42	8.442	872,627	3,673,759	###	###	###
1999-Jun-30 Wed	###	###	###	###	1,400,975	0	###	###	0.0
1999-Jun-29 Tue	###	###	8.5	8.55	1,227,071	5,215,051	###	###	###
1999-Jun-28 Mon	8.729	8.74	###	###			###	###	0.0
1999-Jun-25 Fri	8.782	8.84	###	###	3,372,021	###	###	###	0.0
1999-Jun-24 Thu	8.75	8.829	8.75	8.829			78.1	78.1	###
1999-Jun-23 Wed	###	8.88	###	8.75	2,156,587	9,575,246	74.9	74.9	0.6
1999-Jun-22 Tue	###	8.7	8.52	8.7			76.7	76.7	###
1999-Jun-21 Mon	8.659	8.77	###	###			###	###	0.0
1999-Jun-18 Fri	8.55	###	8.46	###			###	###	0.0
1999-Jun-17 Thu	8.85	###	8.55	8.558			###	###	###
1999-Jun-16 Wed	8.841	8.85	8.7	8.83			37.9	37.9	###
1999-Jun-15 Tue	###	8.85	###	###	1,655,179	###	###	###	0.0
1999-Jun-11 Fri	8.45	8.7	8.42	###			###	###	0.0
1999-Jun-10 Thu	###	8.52	###	8.45			85.5	85.5	###
1999-Jun-09 Wed	8.28	8.4	8.2	###	2,053,121	###	71.3	71.3	0.0
1999-Jun-08 Tue	###	###	8.28	###			###	###	0.0
1999-Jun-07 Mon	8.4	###	8.4	8.5			84.5	84.5	0.6
1999-Jun-04 Fri	8.4	8.5	8.4	8.46	1,075,957	###	###	###	0.6
1999-Jun-03 Thu	###	8.47	###	8.44	1,358,675	5,753,988	76.5	76.5	0.6
1999-Jun-02 Wed	###	8.4	###	###			83.4	83.4	0.0
1999-Jun-01 Tue	###	###	###	###			88.5	88.5	0.0
1999-May-31 Mon	8.2	8.25	###	###	782,949	###	23.2	23.2	0.0
1999-May-28 Fri	8	###	###	###			85.1	85.1	0.0
1999-May-27 Thu	###	###	###	###	1,354,050	0	###	###	0.0
1999-May-26 Wed	###	8.25	###	8.25	858,042	3,539,423	###	###	###
1999-May-25 Tue	###	8.25	###	8.155			77.2	77.2	0.6
1999-May-24 Mon	8.379	8.4	8.2	8.28	1,272,581	10,562,422	24.3	24.3	###
1999-May-21 Fri	8.455	8.455	###	8.45	962,776	###	31.4	31.4	###
1999-May-20 Thu	8.55	###	8.45	8.5			###	###	0.6
1999-May-19 Wed	8.51	8.55	8.45	8.55	704,524	5,988,454	###	###	###
1999-May-18 Tue	###	###	###	###	848,642	0	89.4	89.4	0.0
1999-May-17 Mon	8.2	8.42	8.2	###			###	###	0.0
1999-May-14 Fri	###	###	8.474	8.474	991,321	4,200,227	###	###	0.6
1999-May-13 Thu	###	###	###	8.7	1,380,789	0	12.4	12.4	###
1999-May-12 Wed	###	###	8.75	###			75.8	75.8	0.0
1999-May-11 Tue	###	8.82	8.5	8.8	1,802,855	15,612,724	###	###	0.6
1999-May-10 Mon	###	###	###	8.7	1,304,743	0	###	###	###
1999-May-07 Fri	8.8	###	8.75	9	6,735,642	###	84.3	84.3	0.6
1999-May-06 Thu	###	8.85	###	8.83			###	###	###
1999-May-05 Wed	8.4	8.7	8.4	8.653			89.9	89.9	0.6
1999-May-04 Tue	###	8.48	8.2	8.45			###	###	###
1999-May-03 Mon	8.127	8.25	###	8.25	846,925	###	###	###	###
1999-Apr-30 Fri	8	8.24	8	###	1,442,077	###	81.6	81.6	0.0
1999-Apr-29 Thu	###	###	7.85	7.987	4,073,426	###	76.1	76.1	###
1999-Apr-28 Wed	###	8	7.88	###	1,456,880	11,567,627	###	###	0.0
1999-Apr-27 Tue	###	8	7.85	###			79.9	79.9	0.0
1999-Apr-26 Mon	7.882	###	7.88	###	155,272	611,771	###	###	0.0
1999-Apr-23 Fri	###	###	7.87	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	8			64.2	64.2	###
1999-Apr-21 Wed	7.982	8	###	7.958			37.7	37.7	0.6
1999-Apr-20 Tue	###	###	8	###			31.8	31.8	0.0
1999-Apr-19 Mon	8.174	###	###	8.241	3,219,354	0	###	###	0.6
1999-Apr-16 Fri	7.7	8	7.7	8			85.8	85.8	###
1999-Apr-15 Thu	###	###	7.57	###			###	###	0.0
1999-Apr-14 Wed	###	###	7.52	###			###	###	0.0
1999-Apr-13 Tue	7.558	###	7.558	7.621	582,183	###	75.3	75.3	0.5
1999-Apr-12 Mon	###	###	7.5	7.58			###	###	###
1999-Apr-09 Fri	###	7.7	7.56	###			71.4	71.4	0.0
1999-Apr-08 Thu	7.7	7.7	###	###	633,176	2,437,727	22.6	22.6	0.0
1999-Apr-07 Wed	7.73	7.74	###	7.73	1,039,158	4,021,541	###	###	0.6
1999-Apr-06 Tue	7.8	7.86	7.72	7.75			###	###	###
1999-Apr-01 Thu	7.851	7.851	###	7.72			13.6	13.6	###
1999-Mar-31 Wed	7.86	###	7.77	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	8.258	8.28	###	###	614,545	###	###	###	0.0
1999-Mar-26 Fri	###	###	###	8.25	785,581	0	83.6	83.6	###
1999-Mar-25 Thu	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	8	1,384,277	0	###	###	###
1999-Mar-23 Tue	###	###	###	###	485,387	0	78.8	78.8	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	8	###	8	###			76.1	76.1	0.0
1999-Mar-18 Thu	###	8.24	###	###	708,089	2,917,326	81.1	81.1	0.0
1999-Mar-17 Wed	###	8.23	###	###			32.4	32.4	0.0
1999-Mar-16 Tue	###	8.24	###	8.23			###	###	0.6
1999-Mar-15 Mon	###	###	###	###	1,415,772	0	82.6	82.6	0.0
1999-Mar-12 Fri	7.979	###	###	###			###	###	0.0
1999-Mar-11 Thu	7.85	###	7.77	###	2,744,678	10,663,074	82.0	82.0	0.0
1999-Mar-10 Wed	7.7	7.82	7.7	7.82			84.9	84.9	0.6
1999-Mar-09 Tue	###	###	7.75	7.75	1,329,322	5,151,122	26.2	26.2	###
1999-Mar-08 Mon	7.75	7.85	7.75	7.85	932,157	7,270,824	###	###	###
1999-Mar-05 Fri	7.82	7.82	7.7	###	4,501,579	34,932,253	###	###	0.0
1999-Mar-04 Thu	7.81	7.84	7.75	7.76	990,459	7,720,627	30.1	30.1	0.6
1999-Mar-03 Wed	###	###	7.86	###	1,675,878	###	###	###	0.0
1999-Mar-02 Tue	###	###	7.88	8			###	###	###
1999-Mar-01 Mon	###	###	###	###	1,609,758	0	###	###	0.0
1999-Feb-26 Fri	8	###	8	###	7,556,121	30,224,484	###	###	0.0
1999-Feb-25 Thu	7.85	###	7.85	###	999,858	3,924,442	###	###	0.0
1999-Feb-24 Wed	7.78	###	7.78	###	1,437,727	5,592,758	###	###	0.0
1999-Feb-23 Tue	###	7.78	7.71	7.78	2,108,084	###	###	###	0.6
1999-Feb-22 Mon	###	###	7.55	###			75.1	75.1	0.0
1999-Feb-19 Fri	7.488	###	7.48	###			###	###	0.0
1999-Feb-18 Thu	7.47	7.47	7.4	7.44	1,007,540	7,491,059	###	###	###
1999-Feb-17 Wed	7.44	7.5	7.44	7.48	1,268,578	9,476,277	73.4	73.4	0.5
1999-Feb-16 Tue	###	7.48	###	7.48	588,729	2,201,846	###	###	0.5
1999-Feb-15 Mon	7.4	7.48	7.29	###			76.2	76.2	0.0
1999-Feb-12 Fri	###	7.52	###	7.51			###	###	###
1999-Feb-11 Thu	###	7.4	7.2	###			28.5	28.5	0.0
1999-Feb-10 Wed	###	###	7.26	###	829,643	###	29.3	29.3	0.0
1999-Feb-09 Tue	7.45	7.5	7.41	7.5			77.7	77.7	0.5
1999-Feb-08 Mon	7.452	7.52	7.43	7.47			73.3	73.3	###
1999-Feb-05 Fri	7.541	###	7.5	7.5			###	###	0.5
1999-Feb-04 Thu	7.555	###	7.555	###			73.9	73.9	0.0
1999-Feb-03 Wed	7.42	7.59	7.42	7.54	2,062,826	###	###	###	0.5
1999-Feb-02 Tue	###	7.53	7.25	###			###	###	0.0
1999-Feb-01 Mon	7.47	7.48	###	###			###	###	0.0
1999-Jan-29 Fri	7.5	7.51	7.42	7.472			###	###	###
1999-Jan-28 Thu	7.46	7.55	7.45	7.48	2,777,845	###	73.9	73.9	0.5
1999-Jan-27 Wed	7.42	7.5	7.4	###	3,723,172	###	76.2	76.2	0.0
1999-Jan-25 Mon	###	7.45	###	7.385	1,902,876	###	###	###	0.5
1999-Jan-22 Fri	7.26	###	7.25	###			75.9	75.9	0.0
1999-Jan-21 Thu	###	7.2	###	7.2			76.8	76.8	0.5
1999-Jan-20 Wed	###	###	###	7.176			###	###	0.5
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	6.927	###	6.927	###	1,686,324	5,840,583	###	###	0.0
1999-Jan-15 Fri	6.848	###	6.82	###	834,687	2,846,282	###	###	0.0
1999-Jan-14 Thu	6.85	###	6.81	###			81.8	81.8	0.0
1999-Jan-13 Wed	6.8	###	6.77	###			86.6	86.6	0.0
1999-Jan-12 Tue	6.85	###	6.8	6.883	2,076,955	7,061,647	71.0	71.0	###
1999-Jan-11 Mon	6.81	6.89	6.75	6.85	2,234,544	###	79.4	79.4	###
1999-Jan-08 Fri	###	###	6.78	6.8			###	###	0.5
1999-Jan-07 Thu	6.85	###	6.85	###	3,293,976	###	80.7	80.7	0.0
1999-Jan-06 Wed	6.86	6.89	6.7	6.78	1,453,056	###	18.7	18.7	0.5
1999-Jan-05 Tue	6.85	###	6.85	6.86	2,121,442	###	75.7	75.7	0.5
1999-Jan-04 Mon	###	7	6.86	###			21.4	21.4	0.0
1998-Dec-31 Thu	###	7	6.85	6.973	790,841	5,476,573	63.7	63.7	0.5
1998-Dec-30 Wed	###	7	6.86	###	939,472	6,510,540	###	###	0.0
1998-Dec-29 Tue	###	###	6.85	###			72.0	72.0	0.0
1998-Dec-24 Thu	6.855	###	6.83	###	757,624	2,587,285	###	###	0.0
1998-Dec-23 Wed	###	###	###	###	475,955	0	84.7	84.7	0.0
1998-Dec-22 Tue	6.72	6.74	###	6.7			###	###	0.5
1998-Dec-21 Mon	6.8	6.8	###	###			###	###	0.0
1998-Dec-18 Fri	6.8	6.8	6.7	6.8			###	###	0.5
1998-Dec-17 Thu	6.51	6.85	6.5	6.82			94.1	94.1	0.5
1998-Dec-16 Wed	###	###	6.51	6.52	1,778,320	###	###	###	0.5
1998-Dec-15 Tue	6.45	###	6.42	###			###	###	0.0
1998-Dec-14 Mon	6.55	###	6.4	6.5	1,809,781	###	39.5	39.5	0.5
1998-Dec-11 Fri	###	###	6.55	###			###	###	0.0
1998-Dec-10 Thu	6.89	###	6.85	6.86	1,377,574	###	###	###	0.5
1998-Dec-09 Wed	6.79	###	6.77	6.89			###	###	0.5
1998-Dec-08 Tue	6.72	6.88	6.72	6.88			###	###	###
1998-Dec-07 Mon	6.87	6.87	6.79	6.81			###	###	###
1998-Dec-04 Fri	6.82	###	6.81	6.872	1,338,145	4,556,383	###	###	###
1998-Dec-03 Thu	###	###	6.85	6.88			26.2	26.2	###
1998-Dec-02 Wed	###	7	###	###	853,322	2,986,627	72.0	72.0	0.0
1998-Dec-01 Tue	6.85	7	6.85	###			89.6	89.6	0.0
1998-Nov-30 Mon	###	###	6.89	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	7			###	###	0.5
1998-Nov-26 Thu	###	###	###	###	2,910,543	0	82.3	82.3	0.0
1998-Nov-25 Wed	7	###	7	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	7.125	7.24	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			82.8	82.8	0.0
1998-Nov-19 Thu	6.88	###	6.88	###			###	###	0.0
1998-Nov-18 Wed	###	###	6.87	###			12.5	12.5	0.0
1998-Nov-17 Tue	7.121	7.21	7	###	1,317,954	###	26.1	26.1	0.0
1998-Nov-16 Mon	###	7.25	###	###	2,001,129	###	###	###	0.0
1998-Nov-13 Fri	6.85	###	6.83	###	588,445	###	###	###	0.0
1998-Nov-12 Thu	6.87	###	6.82	###	1,413,846	###	74.3	74.3	0.0
1998-Nov-11 Wed	6.81	###	6.81	6.87			###	###	###
1998-Nov-10 Tue	6.8	6.827	6.78	6.827			76.3	76.3	0.5
1998-Nov-09 Mon	###	###	6.78	6.85	4,485,545	###	###	###	###
1998-Nov-06 Fri	6.8	###	6.8	6.88			###	###	###
1998-Nov-05 Thu	6.72	6.83	6.72	###	1,270,625	8,608,484	83.6	83.6	0.0
1998-Nov-04 Wed	6.641	6.77	###	6.76			85.3	85.3	0.5
1998-Nov-03 Tue	6.77	6.8	6.75	6.77			###	###	###
1998-Nov-02 Mon	6.7	6.8	6.7	6.76			77.2	77.2	0.5
1998-Oct-30 Fri	6.758	6.85	###	###	1,674,355	###	15.0	15.0	0.0
1998-Oct-29 Thu	6.55	6.74	6.54	6.72	3,364,544	22,340,572	87.9	87.9	0.5
1998-Oct-28 Wed	6.286	6.55	6.286	6.54	2,161,484	###	93.0	93.0	0.5
1998-Oct-27 Tue	6.21	###	6.21	6.28	2,883,226	###	###	###	0.4
1998-Oct-26 Mon	###	###	###	6.21			84.5	84.5	###
1998-Oct-23 Fri	###	###	###	###	3,404,751	0	###	###	0.0
1998-Oct-22 Thu	5.83	6	5.83	6	1,399,776	8,279,675	87.8	87.8	0.4
1998-Oct-21 Wed	5.85	5.89	5.83	5.83			###	###	###
1998-Oct-20 Tue	###	###	5.85	5.88	1,225,422	3,584,359	22.6	22.6	0.4
1998-Oct-19 Mon	5.929	###	###	###	1,024,982	0	80.8	80.8	0.0
1998-Oct-16 Fri	6	6	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	5.78	5.88			84.6	84.6	0.4
1998-Oct-14 Wed	5.88	###	5.8	5.81	1,296,784	3,760,673	26.3	26.3	###
1998-Oct-13 Tue	5.85	###	5.85	###			###	###	0.0
1998-Oct-12 Mon	###	###	5.75	5.85	1,819,725	###	21.5	21.5	0.4
1998-Oct-09 Fri	###	6	###	###	900,855	###	69.6	69.6	0.0
1998-Oct-08 Thu	###	6	5.88	6			###	###	0.4
1998-Oct-07 Wed	5.878	6	5.878	6	1,338,229	7,947,742	82.8	82.8	0.4
1998-Oct-06 Tue	5.72	###	5.7	5.85	1,191,079	3,394,575	###	###	0.4
1998-Oct-05 Mon	5.8	5.82	5.78	5.78			###	###	0.4
1998-Oct-02 Fri	5.785	5.85	5.75	5.81			69.4	69.4	###
1998-Oct-01 Thu	5.771	###	5.75	5.87			84.3	84.3	###
1998-Sep-30 Wed	###	###	5.85	5.877			24.9	24.9	###
1998-Sep-29 Tue	5.83	###	5.72	###			###	###	0.0
1998-Sep-28 Mon	5.79	###	5.76	###	1,726,243	4,971,579	79.0	79.0	0.0
1998-Sep-25 Fri	5.86	5.89	5.8	5.843			###	###	0.4
1998-Sep-24 Thu	###	6	###	###	1,504,272	###	26.0	26.0	0.0
1998-Sep-23 Wed	5.78	###	5.78	5.856	822,725	2,377,675	72.2	72.2	0.4
1998-Sep-22 Tue	5.75	5.8	###	5.76	989,350	###	###	###	###
1998-Sep-21 Mon	###	###	5.72	5.74			7.1	7.1	0.4
1998-Sep-18 Fri	5.876	###	5.876	###			83.2	83.2	0.0
1998-Sep-17 Thu	6	6	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###	2,222,085	0	11.8	11.8	0.0
1998-Sep-15 Tue	###	###	###	###	2,106,141	0	###	###	0.0
1998-Sep-14 Mon	5.8	###	5.78	###	1,480,275	###	###	###	0.0
1998-Sep-11 Fri	5.85	5.88	5.72	5.72	1,966,471	###	19.4	19.4	0.4
1998-Sep-10 Thu	5.89	6	5.88	###	897,376	###	###	###	0.0
1998-Sep-09 Wed	5.872	6	5.87	5.89	1,959,523	###	86.8	86.8	###
1998-Sep-08 Tue	5.86	5.86	###	5.77			###	###	0.4
1998-Sep-07 Mon	###	###	5.82	5.82			10.6	10.6	0.4
1998-Sep-04 Fri	6	###	5.8	5.83	2,118,353	6,143,223	###	###	###
1998-Sep-03 Thu	###	###	###	###	7,549,489	0	25.1	25.1	0.0
1998-Sep-02 Wed	###	6.29	6	6	749,383	4,604,958	###	###	0.4
1998-Sep-01 Tue	###	###	5.88	###	2,918,949	###	###	###	0.0
1998-Aug-31 Mon	6.57	###	###	6.26			###	###	0.4
1998-Aug-28 Fri	###	6.58	###	6.57	3,009,422	###	###	###	###
1998-Aug-27 Thu	###	6.75	###	6.74	1,219,740	4,116,622	84.5	84.5	###
1998-Aug-26 Wed	###	6.74	###	6.73	1,324,650	4,464,070	###	###	###
1998-Aug-25 Tue	###	6.87	6.76	6.8			78.4	78.4	0.5
1998-Aug-24 Mon	6.82	6.86	6.74	6.855			82.2	82.2	###
1998-Aug-21 Fri	6.8	###	6.75	###			###	###	0.0
1998-Aug-20 Thu	6.85	###	6.8	###	1,271,446	###	75.1	75.1	0.0
1998-Aug-19 Wed	6.85	###	6.85	###			67.9	67.9	0.0
1998-Aug-18 Tue	6.7	6.75	###	6.75	1,698,554	###	77.6	77.6	0.5
1998-Aug-17 Mon	6.78	6.78	6.57	###			###	###	0.0
1998-Aug-14 Fri	###	6.8	###	6.72	1,980,049	###	73.3	73.3	0.5
1998-Aug-13 Thu	6.78	6.82	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	6.55	###			84.7	84.7	0.0
1998-Aug-11 Tue	6.82	6.82	###	###	1,546,470	###	###	###	0.0
1998-Aug-10 Mon	###	###	6.8	6.85	621,240	###	###	###	###
1998-Aug-07 Fri	###	###	6.8	7	712,978	2,424,125	16.5	16.5	0.5
1998-Aug-06 Thu	###	7.22	###	###			88.9	88.9	0.0
1998-Aug-05 Wed	6.75	###	6.75	###			###	###	0.0
1998-Aug-04 Tue	6.83	###	6.78	6.88			###	###	###
1998-Aug-03 Mon	6.88	6.88	6.8	6.85	932,874	6,380,858	35.8	35.8	###
1998-Jul-31 Fri	###	###	###	6.953	1,085,373	0	73.3	73.3	###
1998-Jul-30 Thu	6.8	###	6.8	6.88			85.1	85.1	###
1998-Jul-29 Wed	6.83	6.88	6.71	6.8			###	###	0.5
1998-Jul-28 Tue	###	###	6.84	6.86			###	###	0.5
1998-Jul-27 Mon	7.24	###	###	###	1,287,855	0	10.6	10.6	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	7.28	###	706,641	2,572,173	76.0	76.0	0.0
1998-Jul-22 Wed	7.354	###	###	###	680,479	0	26.5	26.5	0.0
1998-Jul-21 Tue	###	7.52	###	7.4	2,615,380	9,833,828	18.3	18.3	0.5
1998-Jul-20 Mon	7.55	7.57	7.45	7.46			21.6	21.6	0.5
1998-Jul-17 Fri	###	###	7.51	7.58			80.5	80.5	###
1998-Jul-16 Thu	7.45	###	7.43	7.48	840,079	###	67.1	67.1	0.5
1998-Jul-15 Wed	7.51	7.57	7.5	7.5	1,755,557	13,228,121	###	###	0.5
1998-Jul-14 Tue	7.358	7.49	7.358	7.48			83.0	83.0	0.5
1998-Jul-13 Mon	7.446	7.47	###	###			###	###	0.0
1998-Jul-10 Fri	7.382	7.49	7.26	7.49	1,994,921	14,712,542	89.5	89.5	###
1998-Jul-09 Thu	###	7.4	###	7.4			84.4	84.4	0.5
1998-Jul-08 Wed	7.2	7.25	###	7.25			78.9	78.9	0.5
1998-Jul-07 Tue	###	7.26	###	7.25			###	###	0.5
1998-Jul-06 Mon	###	7.22	###	###			22.6	22.6	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	7.45	###	7.442	1,633,526	6,084,884	74.3	74.3	###
1998-Jul-01 Wed	7	###	7	###	1,730,981	###	86.2	86.2	0.0
1998-Jun-30 Tue	7.028	###	###	###	2,071,955	0	66.5	66.5	0.0
1998-Jun-29 Mon	###	7	###	7			87.9	87.9	0.5
1998-Jun-26 Fri	###	###	6.73	6.85	6,258,551	21,060,024	74.7	74.7	###
1998-Jun-25 Thu	6.75	6.85	6.75	6.82			###	###	0.5
1998-Jun-24 Wed	###	6.8	6.75	6.79	1,785,078	###	###	###	0.5
1998-Jun-23 Tue	###	6.75	###	6.73			84.7	84.7	###
1998-Jun-22 Mon	###	6.56	###	6.56	1,130,973	###	###	###	0.5
1998-Jun-19 Fri	6.356	6.43	###	###			77.9	77.9	0.0
1998-Jun-18 Thu	6.5	6.5	###	###	3,734,554	###	###	###	0.0
1998-Jun-17 Wed	6.5	6.5	###	###			15.3	15.3	0.0
1998-Jun-16 Tue	6.5	6.58	###	6.43			28.8	28.8	###
1998-Jun-15 Mon	6.73	6.75	6.55	###			###	###	0.0
1998-Jun-12 Fri	6.528	6.72	6.52	6.72	765,083	5,064,849	82.5	82.5	0.5
1998-Jun-11 Thu	6.75	6.82	###	6.7			34.2	34.2	0.5
1998-Jun-10 Wed	###	6.8	###	6.77	1,789,870	6,085,558	90.2	90.2	###
1998-Jun-09 Tue	6.84	6.85	###	6.75			31.6	31.6	0.5
1998-Jun-05 Fri	6.959	###	6.81	###			27.2	27.2	0.0
1998-Jun-04 Thu	6.987	7	###	###	2,691,546	###	28.5	28.5	0.0
1998-Jun-03 Wed	7.174	7.2	###	6.984	3,867,984	13,924,742	###	###	0.5
1998-Jun-02 Tue	###	7.289	###	###			30.2	30.2	0.0
1998-Jun-01 Mon	###	###	7.21	7.29	2,235,183	###	###	###	###
1998-May-29 Fri	###	7.5	7.4	7.4			16.2	16.2	0.5
1998-May-28 Thu	###	7.55	###	###	1,038,447	###	76.4	76.4	0.0
1998-May-27 Wed	###	7.51	###	7.44	3,066,582	###	36.3	36.3	###
1998-May-26 Tue	7.5	7.56	7.5	7.54			78.8	78.8	0.5
1998-May-25 Mon	7.449	7.58	7.442	7.55	1,612,242	12,109,549	86.9	86.9	###
1998-May-22 Fri	###	###	###	7.522			###	###	0.5
1998-May-21 Thu	###	7.57	###	7.57	6,252,242	###	###	###	###
1998-May-20 Wed	###	7.23	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			89.4	89.4	0.0
1998-May-18 Mon	###	###	###	7	1,165,340	0	###	###	0.5
1998-May-15 Fri	###	###	###	###	2,060,426	0	###	###	0.0
1998-May-14 Thu	6.878	###	6.87	6.987	718,380	###	85.9	85.9	###
1998-May-13 Wed	7.122	###	###	###			###	###	0.0
1998-May-12 Tue	###	7.22	###	###			20.9	20.9	0.0
1998-May-11 Mon	7.225	###	###	###	1,550,789	0	###	###	0.0
1998-May-08 Fri	###	7.2	###	7.2			90.5	90.5	0.5
1998-May-07 Thu	6.957	###	###	7			76.2	76.2	0.5
1998-May-06 Wed	6.959	###	###	###	802,623	0	###	###	0.0
1998-May-05 Tue	7	7	###	###	671,124	###	###	###	0.0
1998-May-04 Mon	###	###	###	###			28.7	28.7	0.0
1998-May-01 Fri	7.052	###	###	###	944,158	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	6.958			###	###	###
1998-Apr-29 Wed	###	###	6.78	6.88	1,011,984	3,430,625	81.9	81.9	###
1998-Apr-28 Tue	###	6.981	6.83	###	1,154,644	###	25.1	25.1	0.0
1998-Apr-27 Mon	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###	788,678	0	16.9	16.9	0.0
1998-Apr-23 Thu	###	###	###	###	961,021	0	###	###	0.0
1998-Apr-22 Wed	###	7.22	###	7.181	1,964,052	7,090,227	###	###	0.5
1998-Apr-21 Tue	###	7.2	###	###	603,855	2,173,878	76.7	76.7	0.0
1998-Apr-20 Mon	###	7.27	###	###			###	###	0.0
1998-Apr-17 Fri	6.985	###	6.944	###	1,412,125	###	89.5	89.5	0.0
1998-Apr-16 Thu	6.957	###	###	###			77.2	77.2	0.0
1998-Apr-15 Wed	6.989	###	###	###			29.2	29.2	0.0
1998-Apr-14 Tue	###	7	###	###	1,124,247	###	86.3	86.3	0.0
1998-Apr-09 Thu	6.822	6.822	6.7	6.777	761,052	5,145,472	22.1	22.1	0.5
1998-Apr-08 Wed	###	###	###	6.89			###	###	0.5
1998-Apr-07 Tue	###	6.72	###	6.7	1,172,170	###	83.7	83.7	0.5
1998-Apr-06 Mon	6.755	6.79	###	###			9.6	9.6	0.0
1998-Apr-03 Fri	6.758	6.78	###	6.74	856,625	2,903,958	###	###	###
1998-Apr-02 Thu	###	6.7	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	6.545	###	6.5	6.5	1,066,678	###	23.5	23.5	0.5
1998-Mar-30 Mon	6.647	6.659	6.48	6.55			###	###	0.5
1998-Mar-27 Fri	###	6.82	###	###			###	###	0.0
1998-Mar-26 Thu	6.787	6.82	6.78	6.8			###	###	0.5
1998-Mar-25 Wed	6.79	6.84	6.774	6.81			77.6	77.6	###
1998-Mar-24 Tue	6.75	6.82	6.73	6.77	1,293,646	8,764,451	70.6	70.6	###
1998-Mar-23 Mon	6.743	6.85	6.74	6.82			###	###	0.5
1998-Mar-20 Fri	###	6.72	###	###	1,538,648	5,169,857	###	###	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	6.75	6.59	###	818,349	5,458,387	27.6	27.6	0.0
1998-Mar-17 Tue	6.849	6.89	6.79	6.83	831,071	5,684,525	###	###	0.5
1998-Mar-16 Mon	6.76	6.79	6.75	6.79			77.0	77.0	0.5
1998-Mar-13 Fri	###	6.8	###	6.8	713,872	###	###	###	0.5
1998-Mar-12 Thu	6.745	6.77	###	6.74			30.6	30.6	###
1998-Mar-11 Wed	###	6.82	6.74	6.74	846,249	###	###	###	###
1998-Mar-10 Tue	###	6.8	6.73	6.79	1,474,577	###	###	###	0.5
1998-Mar-09 Mon	###	6.73	###	6.72			89.6	89.6	0.5
1998-Mar-06 Fri	6.481	###	6.452	6.58	2,209,570	7,128,072	###	###	0.5
1998-Mar-05 Thu	###	6.55	###	6.5	3,063,358	###	###	###	0.5
1998-Mar-04 Wed	6.446	6.52	###	6.42			###	###	0.5
1998-Mar-03 Tue	6.359	6.47	###	6.46			###	###	###
1998-Mar-02 Mon	###	6.42	###	###			33.7	33.7	0.0
1998-Feb-27 Fri	6.375	6.44	###	6.41			75.0	75.0	0.5
1998-Feb-26 Thu	6.41	6.44	###	###	1,087,243	3,500,922	###	###	0.0
1998-Feb-25 Wed	6.345	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	6.42	###	6.4	1,836,447	###	###	###	0.5
1998-Feb-23 Mon	6.354	6.41	###	6.4			###	###	0.5
1998-Feb-20 Fri	6.381	6.382	6.29	###			###	###	0.0
1998-Feb-19 Thu	###	6.47	###	6.4			25.5	25.5	0.5
1998-Feb-18 Wed	###	6.55	6.45	6.47			###	###	0.5
1998-Feb-17 Tue	6.5	6.59	6.5	6.54	1,057,824	6,923,458	###	###	0.5
1998-Feb-16 Mon	6.58	###	6.5	6.51	510,084	1,657,773	###	###	###
1998-Feb-13 Fri	6.758	6.758	6.54	6.58			11.3	11.3	0.5
1998-Feb-12 Thu	###	###	6.7	6.73			###	###	###
1998-Feb-11 Wed	###	6.84	6.77	6.8	655,774	4,462,542	###	###	0.5
1998-Feb-10 Tue	###	6.872	6.71	6.71	483,459	3,283,170	###	###	###
1998-Feb-09 Mon	###	###	6.85	6.89	904,047	###	67.8	67.8	0.5
1998-Feb-06 Fri	6.751	6.85	6.74	6.85	1,442,153	9,799,429	###	###	###
1998-Feb-05 Thu	6.786	6.789	###	6.75	2,330,247	7,910,023	###	###	0.5
1998-Feb-04 Wed	###	6.81	6.673	6.8	943,487	###	###	###	0.5
1998-Feb-03 Tue	6.727	6.76	###	###	781,486	2,641,422	###	###	0.0
1998-Feb-02 Mon	###	6.7	###	###	469,188	1,571,779	85.8	85.8	0.0
1998-Jan-30 Fri	###	###	6.58	###	794,077	###	###	###	0.0
1998-Jan-29 Thu	###	###	6.5	6.55	1,414,725	4,597,856	###	###	0.5
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	6.55	6.4	6.53	708,780	4,589,350	###	###	###
1998-Jan-23 Fri	###	6.5	6.25	###			77.3	77.3	0.0
1998-Jan-22 Thu	6.451	6.51	6.25	6.28			9.8	9.8	0.4
1998-Jan-21 Wed	###	###	6.48	6.52			15.7	15.7	0.5
1998-Jan-20 Tue	###	###	###	6.58			82.2	82.2	0.5
1998-Jan-19 Mon	###	6.55	6.377	6.53	2,059,588	13,312,147	###	###	###
1998-Jan-16 Fri	6.343	###	6.22	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	1,762,084	0	###	###	0.0
1998-Jan-14 Wed	6.642	6.73	###	###			###	###	0.0
1998-Jan-13 Tue	###	6.8	6.52	6.57			13.7	13.7	###
1998-Jan-12 Mon	6.827	###	6.74	6.76			###	###	0.5
1998-Jan-09 Fri	6.941	###	###	###	2,561,040	0	84.2	84.2	0.0
1998-Jan-08 Thu	###	###	###	###	1,201,180	0	85.9	85.9	0.0
1998-Jan-07 Wed	###	6.85	6.7	6.85			92.7	92.7	###
1998-Jan-06 Tue	6.7	6.79	6.7	6.77			###	###	###
1998-Jan-05 Mon	6.77	6.85	###	6.687	1,897,944	6,500,458	###	###	0.5
1998-Jan-02 Fri	6.751	6.77	6.7	6.75	140,944	949,257	22.0	22.0	0.5
1997-Dec-31 Wed	6.723	6.75	6.7	6.75	257,858	###	###	###	0.5
1997-Dec-30 Tue	###	6.71	###	6.71			81.5	81.5	###
1997-Dec-29 Mon	6.53	###	6.53	###			83.5	83.5	0.0
1997-Dec-24 Wed	6.55	###	6.55	6.57	1,470,722	###	###	###	###
1997-Dec-23 Tue	6.575	###	6.56	###			###	###	0.0
1997-Dec-22 Mon	6.55	###	6.5	6.57			###	###	###
1997-Dec-19 Fri	###	###	6.47	###	1,440,826	4,661,072	###	###	0.0
1997-Dec-18 Thu	6.426	###	###	###			###	###	0.0
1997-Dec-17 Wed	6.348	6.5	6.348	6.43			###	###	###
1997-Dec-16 Tue	6.382	6.423	###	###	816,454	2,622,042	23.8	23.8	0.0
1997-Dec-15 Mon	###	###	###	6.371			7.5	7.5	0.5
1997-Dec-12 Fri	###	###	###	###			90.4	90.4	0.0
1997-Dec-11 Thu	6.688	###	6.43	6.46	1,040,720	###	###	###	###
1997-Dec-10 Wed	6.826	6.826	6.74	6.75	556,521	3,774,881	###	###	0.5
1997-Dec-09 Tue	6.849	6.849	6.75	6.84	689,228	###	###	###	0.5
1997-Dec-08 Mon	###	6.85	6.71	6.83	1,473,346	9,989,285	###	###	0.5
1997-Dec-05 Fri	6.771	6.86	6.72	6.78			###	###	0.5
1997-Dec-04 Thu	6.79	6.82	6.71	6.77			###	###	###
1997-Dec-03 Wed	6.676	6.77	###	6.76	626,286	2,119,978	###	###	0.5
1997-Dec-02 Tue	6.845	6.85	###	###	826,351	2,830,252	13.5	13.5	0.0
1997-Dec-01 Mon	6.586	6.7	6.55	6.7			###	###	0.5
1997-Nov-28 Fri	6.427	6.55	6.26	6.55	3,460,152	22,162,273	###	###	0.5
1997-Nov-27 Thu	6.28	6.4	6.25	6.4	706,852	###	###	###	0.5
1997-Nov-26 Wed	6.42	6.46	6.28	6.28	2,502,582	15,941,447	17.5	17.5	0.4
1997-Nov-25 Tue	###	6.45	###	6.4	1,347,847	###	###	###	0.5
1997-Nov-24 Mon	6.451	###	6.44	6.5	1,740,951	###	81.0	81.0	0.5
1997-Nov-21 Fri	6.23	6.48	6.2	6.45	2,394,421	15,180,629	90.0	90.0	###
1997-Nov-20 Thu	6.356	6.356	###	###			10.3	10.3	0.0
1997-Nov-19 Wed	###	6.48	###	###			28.1	28.1	0.0
1997-Nov-18 Tue	###	6.5	###	6.355			###	###	###
1997-Nov-17 Mon	6.41	6.45	###	6.4			###	###	0.5
1997-Nov-14 Fri	6.677	6.7	6.29	###	1,756,223	###	5.8	5.8	0.0
1997-Nov-13 Thu	6.58	###	6.56	###			###	###	0.0
1997-Nov-12 Wed	6.825	6.85	6.7	6.71	986,456	###	17.7	17.7	###
1997-Nov-11 Tue	###	###	6.73	6.8			###	###	0.5
1997-Nov-10 Mon	6.85	6.86	6.77	6.826	1,326,684	9,041,351	###	###	0.5
1997-Nov-07 Fri	###	###	6.87	###	1,333,141	###	###	###	0.0
1997-Nov-06 Thu	###	###	6.86	###	1,484,272	5,091,052	71.7	71.7	0.0
1997-Nov-05 Wed	###	###	6.85	7	1,200,085	###	73.1	73.1	0.5
1997-Nov-04 Tue	###	###	###	###	875,149	0	###	###	0.0
1997-Nov-03 Mon	6.751	6.82	###	6.79	2,650,621	###	68.2	68.2	0.5
1997-Oct-31 Fri	###	###	6.5	###			###	###	0.0
1997-Oct-30 Thu	6.653	6.822	6.5	###			###	###	0.0
1997-Oct-29 Wed	6.954	###	6.55	###			10.5	10.5	0.0
1997-Oct-28 Tue	6.247	6.985	6.247	###	2,549,928	16,870,323	###	###	0.0
1997-Oct-27 Mon	###	7.25	###	7.24			93.2	93.2	0.5
1997-Oct-24 Fri	###	7.5	###	7.4	4,300,741	16,127,778	70.4	70.4	0.5
1997-Oct-23 Thu	7.924	###	###	7.7	5,142,554	0	31.8	31.8	0.6
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	7.979	###	###	###			26.7	26.7	0.0
1997-Oct-20 Mon	###	8	7.85	###			78.4	78.4	0.0
1997-Oct-17 Fri	8.029	###	7.86	###	1,332,459	###	24.4	24.4	0.0
1997-Oct-16 Thu	###	###	###	###			28.9	28.9	0.0
1997-Oct-15 Wed	8.2	8.2	###	8.2			77.6	77.6	0.6
1997-Oct-14 Tue	###	8.23	###	8.21			###	###	###
1997-Oct-13 Mon	8.253	8.253	###	###	1,538,520	###	###	###	0.0
1997-Oct-10 Fri	###	###	8.2	8.27	845,987	3,468,546	30.5	30.5	###
1997-Oct-09 Thu	###	###	###	###	1,729,585	0	###	###	0.0
1997-Oct-08 Wed	###	###	8.48	8.5			15.5	15.5	0.6
1997-Oct-07 Tue	###	###	8.53	###	326,952	1,394,450	29.4	29.4	0.0
1997-Oct-06 Mon	###	8.71	###	###	140,353	###	###	###	0.0
1997-Oct-03 Fri	8.746	8.76	###	8.71	357,122	###	###	###	0.6
1997-Oct-02 Thu	###	8.85	8.71	8.785			###	###	0.6
1997-Oct-01 Wed	8.659	###	###	8.77			77.4	77.4	###
1997-Sep-30 Tue	###	###	###	8.689			###	###	###
1997-Sep-29 Mon	###	8.8	###	###			###	###	0.0
1997-Sep-26 Fri	8.886	8.886	###	8.644	1,379,322	6,128,327	7.0	7.0	0.6
1997-Sep-25 Thu	8.821	###	8.8	###			###	###	0.0
1997-Sep-24 Wed	8.855	###	8.82	###	976,156	4,304,847	73.0	73.0	0.0
1997-Sep-23 Tue	###	###	8.72	8.89			83.2	83.2	###
1997-Sep-22 Mon	8.7	8.83	8.7	8.77	830,350	###	69.2	69.2	###
1997-Sep-19 Fri	###	8.77	###	8.75			72.0	72.0	0.6
1997-Sep-18 Thu	8.57	###	8.57	###			82.6	82.6	0.0
1997-Sep-17 Wed	###	8.7	8.523	###	1,823,623	15,704,129	77.8	77.8	0.0
1997-Sep-16 Tue	###	###	###	###			86.7	86.7	0.0
1997-Sep-15 Mon	###	###	###	8.58			78.3	78.3	0.6
1997-Sep-12 Fri	8.455	8.52	8.4	8.51			81.9	81.9	0.6
1997-Sep-11 Thu	8.452	8.56	8.41	8.52	880,587	7,471,780	75.1	75.1	0.6
1997-Sep-10 Wed	###	###	8.5	8.52			17.0	17.0	0.6
1997-Sep-09 Tue	8.778	8.82	###	###	1,056,522	###	15.7	15.7	0.0
1997-Sep-08 Mon	8.647	8.8	8.647	8.79	800,779	###	84.5	84.5	0.6
1997-Sep-05 Fri	8.583	8.7	8.553	8.7	859,589	7,415,244	79.1	79.1	###
1997-Sep-04 Thu	8.5	###	8.5	8.55			###	###	###
1997-Sep-03 Wed	###	###	###	###			78.1	78.1	0.0
1997-Sep-02 Tue	8.41	8.48	8.4	8.46			###	###	0.6
1997-Sep-01 Mon	###	8.45	###	8.45			94.6	94.6	###
1997-Aug-29 Fri	###	8.24	###	8.24			###	###	0.6
1997-Aug-28 Thu	8.2	###	###	###	563,171	0	###	###	0.0
1997-Aug-27 Wed	8.185	8.185	###	###			28.6	28.6	0.0
1997-Aug-26 Tue	8.27	8.27	###	8.21			###	###	###
1997-Aug-25 Mon	###	###	8.28	###	655,222	###	25.1	25.1	0.0
1997-Aug-22 Fri	8.286	###	8.25	###	1,964,083	8,101,842	###	###	0.0
1997-Aug-21 Thu	###	8.47	###	8.45	1,111,142	4,705,686	86.7	86.7	###
1997-Aug-20 Wed	8.244	###	###	8.24	1,034,182	0	###	###	0.6
1997-Aug-19 Tue	8.23	8.27	8.21	8.21			###	###	###
1997-Aug-18 Mon	###	8.26	7.955	8.23			88.3	88.3	0.6
1997-Aug-15 Fri	###	###	###	8.24			###	###	0.6
1997-Aug-14 Thu	###	###	###	###	646,929	0	17.2	17.2	0.0
1997-Aug-13 Wed	8.2	8.26	###	8.24	949,154	###	###	###	0.6
1997-Aug-12 Tue	###	###	8.27	###	922,242	3,813,470	32.2	32.2	0.0
1997-Aug-11 Mon	8.351	8.42	8.25	8.27	1,797,427	14,981,554	###	###	###
1997-Aug-08 Fri	###	8.5	###	8.46	1,226,271	5,211,651	###	###	0.6
1997-Aug-07 Thu	8.471	8.5	###	###	1,283,476	5,454,773	21.8	21.8	0.0
1997-Aug-06 Wed	8.454	8.52	8.44	8.46			65.2	65.2	0.6
1997-Aug-05 Tue	###	8.51	8.46	8.46	504,071	4,277,042	###	###	0.6
1997-Aug-04 Mon	8.57	8.57	8.48	8.48	909,682	###	23.3	23.3	0.6
1997-Aug-01 Fri	8.647	###	8.53	8.59	2,677,387	11,419,055	22.2	22.2	###
1997-Jul-31 Thu	###	8.7	###	###	1,300,350	5,656,522	###	###	0.0
1997-Jul-30 Wed	###	8.75	###	8.7	1,205,725	5,275,046	###	###	###
1997-Jul-29 Tue	###	8.73	###	###	1,977,523	8,631,887	###	###	0.0
1997-Jul-28 Mon	###	8.76	###	8.72	1,169,526	5,122,523	###	###	0.6
1997-Jul-25 Fri	###	###	8.59	###			###	###	0.0
1997-Jul-24 Thu	8.559	###	8.55	8.58			71.9	71.9	0.6
1997-Jul-23 Wed	###	###	8.5	8.55			68.2	68.2	###
1997-Jul-22 Tue	8.523	8.523	8.45	8.47	1,121,526	###	###	###	###
1997-Jul-21 Mon	8.488	8.5	8.43	8.5	1,038,587	###	###	###	0.6
1997-Jul-18 Fri	###	8.55	8.5	8.54			70.4	70.4	###
1997-Jul-17 Thu	8.549	8.56	8.49	8.54			26.5	26.5	###
1997-Jul-16 Wed	###	8.51	8.42	8.46			31.0	31.0	0.6
1997-Jul-15 Tue	8.475	8.48	###	8.44			###	###	0.6
1997-Jul-14 Mon	###	###	8.47	8.49			###	###	###
1997-Jul-11 Fri	###	8.73	###	###			17.6	17.6	0.0
1997-Jul-10 Thu	###	8.7	###	###			###	###	0.0
1997-Jul-09 Wed	###	8.76	###	8.73	676,644	###	###	###	###
1997-Jul-08 Tue	8.7	8.75	###	###	1,292,149	5,653,151	###	###	0.0
1997-Jul-07 Mon	8.724	8.75	8.7	8.71			48.5	48.5	0.6
1997-Jul-04 Fri	###	###	8.72	8.8	300,488	1,310,127	###	###	0.6
1997-Jul-03 Thu	8.73	8.84	8.729	8.8			###	###	0.6
1997-Jul-02 Wed	###	8.78	8.7	8.72	840,655	7,347,324	###	###	0.6
1997-Jul-01 Tue	8.777	8.83	8.71	8.71	1,356,678	###	21.7	21.7	0.6
1997-Jun-30 Mon	8.79	8.84	8.74	8.8			61.9	61.9	0.6
1997-Jun-27 Fri	###	###	8.7	8.78	1,292,956	5,624,358	###	###	0.6
1997-Jun-26 Thu	###	8.75	###	8.71	1,368,921	5,989,029	80.7	80.7	0.6
1997-Jun-25 Wed	8.687	8.73	###	###	938,840	###	27.1	27.1	0.0
1997-Jun-24 Tue	8.552	###	8.52	###			77.4	77.4	0.0
1997-Jun-23 Mon	###	8.7	###	###			###	###	0.0
1997-Jun-20 Fri	8.59	8.73	8.59	###			72.8	72.8	0.0
1997-Jun-19 Thu	8.49	###	8.49	8.59	1,265,171	5,370,650	80.7	80.7	###
1997-Jun-18 Wed	###	###	8.4	8.55			###	###	###
1997-Jun-17 Tue	8.351	8.43	###	8.42	1,613,779	6,802,078	77.6	77.6	###
1997-Jun-16 Mon	8.473	8.49	###	8.4	1,537,682	###	###	###	###
1997-Jun-13 Fri	###	###	8.47	8.47			###	###	###
1997-Jun-12 Thu	###	8.54	8.43	8.54			82.1	82.1	###
1997-Jun-11 Wed	8.58	8.58	8.46	8.46	1,433,183	###	23.2	23.2	0.6
1997-Jun-10 Tue	8.49	###	8.49	8.58			81.2	81.2	0.6
1997-Jun-06 Fri	8.554	###	8.45	8.47	1,850,270	###	###	###	###
1997-Jun-05 Thu	8.554	8.56	###	8.53			33.9	33.9	###
1997-Jun-04 Wed	###	###	8.54	8.56			20.4	20.4	###
1997-Jun-03 Tue	8.685	8.75	###	8.651	1,272,025	###	30.4	30.4	0.6
1997-Jun-02 Mon	###	8.87	###	8.75	747,688	###	74.1	74.1	0.6
1997-May-30 Fri	8.47	8.75	8.46	8.7	2,105,546	18,118,223	86.7	86.7	###
1997-May-29 Thu	8.457	8.5	8.41	8.5	1,590,984	###	69.2	69.2	0.6
1997-May-28 Wed	8.53	8.54	8.45	8.47	999,449	###	###	###	###
1997-May-27 Tue	8.586	###	8.5	8.54	599,948	2,549,779	17.2	17.2	###
1997-May-26 Mon	8.56	###	8.54	8.59	1,146,989	4,897,643	###	###	###
1997-May-23 Fri	###	8.55	###	8.54	1,996,725	###	80.4	80.4	###
1997-May-22 Thu	8.359	8.4	###	###	1,980,877	8,319,683	69.9	69.9	0.0
1997-May-21 Wed	###	8.44	###	###			###	###	0.0
1997-May-20 Tue	###	8.42	###	8.42			77.3	77.3	###
1997-May-19 Mon	8.44	8.48	8.4	8.41	937,276	###	27.4	27.4	###
1997-May-16 Fri	8.427	8.52	8.421	8.5			76.0	76.0	0.6
1997-May-15 Thu	8.356	8.46	###	8.45			###	###	###
1997-May-14 Wed	###	8.385	8.25	###	2,092,677	17,405,840	73.0	73.0	0.0
1997-May-13 Tue	###	8.75	8.4	8.45			###	###	###
1997-May-12 Mon	###	###	###	###	1,113,078	0	25.9	25.9	0.0
1997-May-09 Fri	8.5	###	8.55	8.53			###	###	###
1997-May-08 Thu	###	8.56	###	8.53			82.6	82.6	###
1997-May-07 Wed	###	8.51	###	8.5	2,121,688	9,027,782	80.8	80.8	0.6
1997-May-06 Tue	###	8.49	8.41	8.42	2,050,677	17,328,220	25.5	25.5	###
1997-May-05 Mon	8.449	8.5	###	###			28.0	28.0	0.0
1997-May-02 Fri	###	8.45	###	8.43	1,183,286	4,999,383	80.6	80.6	0.6
1997-May-01 Thu	8.448	8.46	###	###	1,349,989	5,710,453	###	###	0.0
1997-Apr-30 Wed	###	8.54	###	###	2,532,243	10,812,677	###	###	0.0
1997-Apr-29 Tue	8.157	###	8.152	###	1,730,856	###	87.5	87.5	0.0
1997-Apr-28 Mon	###	###	###	###			76.1	76.1	0.0
1997-Apr-24 Thu	###	8.22	###	###	953,155	###	78.3	78.3	0.0
1997-Apr-23 Wed	8.151	###	###	###	820,623	0	71.5	71.5	0.0
1997-Apr-22 Tue	8.056	###	###	###			###	###	0.0
1997-Apr-21 Mon	8.149	8.2	###	###	405,782	###	29.3	29.3	0.0
1997-Apr-18 Fri	8.21	8.26	###	###	1,420,955	5,868,544	###	###	0.0
1997-Apr-17 Thu	8.058	8.25	###	8.23			###	###	0.6
1997-Apr-16 Wed	###	###	###	###	1,621,473	0	21.9	21.9	0.0
1997-Apr-15 Tue	7.948	8	###	###			###	###	0.0
1997-Apr-14 Mon	7.872	7.89	7.79	7.86	1,119,675	8,778,252	29.6	29.6	###
1997-Apr-11 Fri	###	###	###	###	1,025,784	0	###	###	0.0
1997-Apr-10 Thu	8.053	###	###	###	705,441	0	25.6	25.6	0.0
1997-Apr-09 Wed	###	8.156	###	###	1,484,873	###	18.3	18.3	0.0
1997-Apr-08 Tue	###	###	###	###	1,182,129	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			30.8	30.8	0.0
1997-Apr-04 Fri	8.129	8.2	8.128	###	716,875	###	###	###	0.0
1997-Apr-03 Thu	###	###	###	###	543,542	0	67.2	67.2	0.0
1997-Apr-02 Wed	8.145	###	###	###			###	###	0.0
1997-Apr-01 Tue	8.045	###	8	###	753,820	3,015,280	86.6	86.6	0.0
1997-Mar-27 Thu	###	8.22	###	8.2			64.0	64.0	0.6
1997-Mar-26 Wed	8.242	8.28	###	###			###	###	0.0
1997-Mar-25 Tue	8.288	###	8.23	8.28			31.0	31.0	###
1997-Mar-24 Mon	###	8.28	###	8.25			79.4	79.4	###
1997-Mar-21 Fri	8.146	8.27	###	###			73.2	73.2	0.0
1997-Mar-20 Thu	###	8.23	###	###			###	###	0.0
1997-Mar-19 Wed	###	8.25	###	###			###	###	0.0
1997-Mar-18 Tue	8.25	8.4	8.25	8.28	7,468,677	###	85.3	85.3	###
1997-Mar-17 Mon	8.54	###	8.53	###			###	###	0.0
1997-Mar-14 Fri	8.46	###	8.46	8.541			###	###	###
1997-Mar-13 Thu	8.484	###	8.47	###	1,095,243	4,638,354	84.7	84.7	0.0
1997-Mar-12 Wed	8.4	8.53	8.4	8.52	657,747	5,567,828	84.2	84.2	0.6
1997-Mar-11 Tue	8.449	8.59	8.42	8.48			76.7	76.7	0.6
1997-Mar-10 Mon	###	8.45	###	8.4			###	###	###
1997-Mar-07 Fri	8.251	8.4	###	###			80.4	80.4	0.0
1997-Mar-06 Thu	8.51	8.51	###	###	1,057,440	###	11.1	11.1	0.0
1997-Mar-05 Wed	8.4	8.5	8.4	8.49			76.4	76.4	###
1997-Mar-04 Tue	8.42	8.48	8.4	8.47			77.2	77.2	###
1997-Mar-03 Mon	8.45	8.47	###	8.4	961,682	4,072,723	36.0	36.0	###
1997-Feb-28 Fri	###	8.52	8.4	8.48			31.6	31.6	0.6
1997-Feb-27 Thu	8.549	8.549	8.48	8.48			24.7	24.7	0.6
1997-Feb-26 Wed	###	###	8.55	8.57	768,129	3,283,751	32.2	32.2	0.6
1997-Feb-25 Tue	8.58	###	8.57	###	4,358,059	18,674,282	68.4	68.4	0.0
1997-Feb-24 Mon	8.454	8.56	8.454	8.55	2,186,840	18,603,447	81.6	81.6	###
1997-Feb-21 Fri	###	8.46	8.4	8.43	2,303,247	19,416,372	###	###	0.6
1997-Feb-20 Thu	###	8.48	8.41	8.45			70.9	70.9	###
1997-Feb-19 Wed	###	8.44	###	8.44	3,041,187	###	74.9	74.9	0.6
1997-Feb-18 Tue	8.444	8.52	8.41	8.42	2,400,276	###	###	###	###
1997-Feb-17 Mon	8.379	8.53	###	8.46			###	###	0.6
1997-Feb-14 Fri	###	8.48	###	###			###	###	0.0
1997-Feb-13 Thu	8.379	8.45	###	8.4	1,719,324	7,264,143	61.7	61.7	###
1997-Feb-12 Wed	8.259	###	8.24	###			###	###	0.0
1997-Feb-11 Tue	8.122	8.24	8.122	8.24			###	###	0.6
1997-Feb-10 Mon	8.184	###	###	###	863,840	0	28.8	28.8	0.0
1997-Feb-07 Fri	8.028	###	8.028	###			79.5	79.5	0.0
1997-Feb-06 Thu	7.979	###	###	###	1,400,549	0	68.4	68.4	0.0
1997-Feb-05 Wed	7.945	8	7.86	###	1,031,956	###	###	###	0.0
1997-Feb-04 Tue	###	###	###	###	2,405,646	0	###	###	0.0
1997-Feb-03 Mon	###	###	8	###	1,439,687	5,758,748	###	###	0.0
1997-Jan-31 Fri	###	###	###	###			26.2	26.2	0.0
1997-Jan-30 Thu	###	###	###	###	693,143	0	25.9	25.9	0.0
1997-Jan-29 Wed	###	###	###	###	2,135,421	0	66.5	66.5	0.0
1997-Jan-28 Tue	###	###	###	###			81.9	81.9	0.0
1997-Jan-24 Fri	8.051	###	8	###			73.9	73.9	0.0
1997-Jan-23 Thu	###	8.27	###	###	1,393,056	5,760,286	24.2	24.2	0.0
1997-Jan-22 Wed	###	8.45	8.29	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			29.4	29.4	0.0
1997-Jan-20 Mon	###	8.5	###	8.4			25.1	25.1	###
1997-Jan-17 Fri	###	8.46	8.356	8.45	3,246,123	###	###	###	###
1997-Jan-16 Thu	###	###	8.145	###			85.6	85.6	0.0
1997-Jan-15 Wed	8.088	###	8.052	###			74.4	74.4	0.0
1997-Jan-14 Tue	8.048	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###	456,840	0	23.6	23.6	0.0
1997-Jan-10 Fri	###	###	###	###			22.9	22.9	0.0
1997-Jan-09 Thu	###	###	8	###	853,882	3,415,528	###	###	0.0
1997-Jan-08 Wed	###	###	###	###			68.6	68.6	0.0
1997-Jan-07 Tue	8.054	8.058	###	###			31.0	31.0	0.0
1997-Jan-06 Mon	8.076	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	8			20.2	20.2	###
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###	584,889	0	###	###	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###	417,678	0	68.4	68.4	0.0
1996-Dec-24 Tue	###	###	###	###	645,541	0	###	###	0.0
1996-Dec-23 Mon	###	###	7.89	###			###	###	0.0
1996-Dec-20 Fri	7.81	###	7.8	###			75.1	75.1	0.0
1996-Dec-19 Thu	###	7.8	7.74	7.75	681,786	5,297,477	28.2	28.2	###
1996-Dec-18 Wed	###	7.8	7.75	7.75			###	###	###
1996-Dec-17 Tue	7.8	7.8	7.71	7.75	690,788	###	27.2	27.2	###
1996-Dec-16 Mon	###	7.83	7.8	7.81	1,268,050	###	22.7	22.7	0.6
1996-Dec-13 Fri	###	7.79	7.71	7.77	803,183	###	76.6	76.6	0.6
1996-Dec-12 Thu	7.76	7.85	7.72	7.83			###	###	###
1996-Dec-11 Wed	7.853	###	7.83	###			###	###	0.0
1996-Dec-10 Tue	7.725	7.85	7.725	7.85	1,048,672	###	###	###	###
1996-Dec-09 Mon	###	7.82	###	7.7	524,228	###	###	###	0.6
1996-Dec-06 Fri	###	7.84	###	###	1,464,627	###	###	###	0.0
1996-Dec-05 Thu	###	7.88	7.755	7.82			75.1	75.1	0.6
1996-Dec-04 Wed	###	###	7.71	7.75	4,992,474	19,245,987	70.3	70.3	###
1996-Dec-03 Tue	7.571	7.77	7.55	7.75			89.8	89.8	###
1996-Dec-02 Mon	7.579	###	7.52	7.56	496,476	1,866,749	29.4	29.4	0.5
1996-Nov-29 Fri	7.555	7.59	7.52	7.57	1,312,049	###	63.8	63.8	###
1996-Nov-28 Thu	###	7.56	7.52	7.56			###	###	0.5
1996-Nov-27 Wed	7.579	7.579	7.51	7.54			###	###	0.5
1996-Nov-26 Tue	7.621	7.7	7.54	7.57			###	###	###
1996-Nov-25 Mon	###	###	7.58	###	606,940	###	30.3	30.3	0.0
1996-Nov-22 Fri	7.549	###	7.54	###			###	###	0.0
1996-Nov-21 Thu	###	###	7.55	7.57	2,255,552	###	29.2	29.2	###
1996-Nov-20 Wed	###	7.55	7.51	7.55	1,674,024	###	65.2	65.2	###
1996-Nov-19 Tue	###	7.52	7.46	7.51	818,723	###	74.3	74.3	###
1996-Nov-18 Mon	7.585	7.588	7.49	7.52			###	###	0.5
1996-Nov-15 Fri	7.588	###	7.52	7.57			###	###	###
1996-Nov-14 Thu	7.578	###	7.5	7.58			64.5	64.5	###
1996-Nov-13 Wed	7.659	###	7.5	7.55	1,718,053	###	16.6	16.6	###
1996-Nov-12 Tue	7.7	7.74	###	###	1,201,548	###	27.2	27.2	0.0
1996-Nov-11 Mon	7.757	7.759	###	7.71	403,727	1,566,258	###	###	###
1996-Nov-07 Thu	###	###	7.74	7.76			32.6	32.6	0.6
1996-Nov-06 Wed	7.825	7.83	7.75	7.77	1,947,478	15,170,853	###	###	0.6
1996-Nov-05 Tue	7.846	7.85	7.79	7.8			###	###	0.6
1996-Nov-04 Mon	7.786	7.86	7.78	7.85	1,214,326	9,496,029	71.8	71.8	###
1996-Nov-01 Fri	7.856	7.87	7.77	7.79	835,527	6,533,821	###	###	###
1996-Oct-31 Thu	###	7.86	7.81	7.84	436,375	###	###	###	0.6
1996-Oct-30 Wed	###	7.88	###	7.84	481,784	1,898,228	###	###	0.6
1996-Oct-29 Tue	7.743	7.85	7.74	7.77			79.7	79.7	0.6
1996-Oct-28 Mon	###	###	7.77	7.77			12.6	12.6	0.6
1996-Oct-25 Fri	8	###	7.83	7.86			19.6	19.6	###
1996-Oct-24 Thu	7.928	###	###	###			###	###	0.0
1996-Oct-23 Wed	7.88	###	7.86	###			###	###	0.0
1996-Oct-22 Tue	7.884	###	7.86	7.88			29.7	29.7	0.6
1996-Oct-21 Mon	###	###	7.85	7.88			###	###	0.6
1996-Oct-18 Fri	7.875	###	7.85	7.86			26.4	26.4	###
1996-Oct-17 Thu	7.824	###	7.8	7.86			73.2	73.2	###
1996-Oct-16 Wed	7.854	7.89	7.82	7.82			###	###	0.6
1996-Oct-15 Tue	7.945	###	7.84	7.87			23.5	23.5	0.6
1996-Oct-14 Mon	7.779	###	7.77	###			###	###	0.0
1996-Oct-11 Fri	7.73	7.79	7.72	7.74			63.1	63.1	0.6
1996-Oct-10 Thu	7.74	7.77	7.71	7.74			###	###	0.6
1996-Oct-09 Wed	7.776	7.8	7.7	7.75			31.4	31.4	###
1996-Oct-08 Tue	###	###	7.7	7.77			14.2	14.2	0.6
1996-Oct-07 Mon	7.941	###	###	###			23.6	23.6	0.0
1996-Oct-04 Fri	###	###	7.85	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	7.774	7.89	7.7	7.87			###	###	0.6
1996-Oct-01 Tue	###	###	7.59	###			79.5	79.5	0.0
1996-Sep-30 Mon	###	###	7.53	###			65.2	65.2	0.0
1996-Sep-27 Fri	###	###	7.58	###			###	###	0.0
1996-Sep-26 Thu	7.578	7.72	7.578	###			73.5	73.5	0.0
1996-Sep-25 Wed	7.545	7.57	7.49	7.57			###	###	###
1996-Sep-24 Tue	###	7.52	###	7.52			85.5	85.5	0.5
1996-Sep-23 Mon	7.49	7.52	7.4	7.44			30.7	30.7	###
1996-Sep-20 Fri	7.5	7.52	7.45	7.48			28.8	28.8	0.5
1996-Sep-19 Thu	###	7.55	7.45	7.5			###	###	0.5
1996-Sep-18 Wed	7.55	7.55	7.51	7.52			33.5	33.5	0.5
1996-Sep-17 Tue	7.721	7.8	###	7.77			80.1	80.1	0.6
1996-Sep-16 Mon	7.643	7.74	7.642	7.72			82.6	82.6	###
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	7.7	7.57	###			###	###	0.0
1996-Sep-11 Wed	###	7.7	###	###			###	###	0.0
1996-Sep-10 Tue	7.7	7.71	###	###			###	###	0.0
1996-Sep-09 Mon	7.7	7.73	###	###			###	###	0.0
1996-Sep-06 Fri	7.653	7.7	###	###			21.8	21.8	0.0
1996-Sep-05 Thu	7.584	7.72	7.58	7.7			###	###	0.6
1996-Sep-04 Wed	7.48	7.58	7.4	7.53			77.5	77.5	0.5
1996-Sep-03 Tue	###	###	7.4	7.42			###	###	0.5
1996-Sep-02 Mon	7.748	7.81	###	###			###	###	0.0
1996-Aug-30 Fri	7.754	7.78	7.72	7.74			20.3	20.3	0.6
1996-Aug-29 Thu	7.779	7.8	7.74	7.79			72.0	72.0	###
1996-Aug-28 Wed	7.746	7.79	###	7.75			67.6	67.6	###
1996-Aug-27 Tue	7.74	7.78	7.7	7.72			###	###	###
1996-Aug-26 Mon	7.75	7.76	7.72	7.74			28.1	28.1	0.6
1996-Aug-23 Fri	###	7.84	7.73	7.73			###	###	0.6
1996-Aug-22 Thu	###	7.85	7.75	7.78			###	###	0.6
1996-Aug-21 Wed	7.759	7.8	7.74	7.79			64.5	64.5	###
1996-Aug-20 Tue	###	###	7.77	7.79			###	###	###
1996-Aug-19 Mon	###	###	7.88	###			###	###	0.0
1996-Aug-16 Fri	###	###	7.87	7.89			16.2	16.2	###
1996-Aug-15 Thu	###	8	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	7.83	7.89			###	###	###
1996-Aug-13 Tue	###	###	7.84	###			23.2	23.2	0.0
1996-Aug-12 Mon	###	###	7.85	7.85			8.4	8.4	###
1996-Aug-09 Fri	8.182	8.183	###	###			###	###	0.0
1996-Aug-08 Thu	8.286	8.29	8.22	8.22			###	###	0.6
1996-Aug-07 Wed	8.328	###	8.2	8.29			24.3	24.3	0.6
1996-Aug-06 Tue	8.277	###	8.27	###			77.1	77.1	0.0
1996-Aug-05 Mon	###	###	###	8.28			###	###	###
1996-Aug-02 Fri	###	8.2	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	7.86	###			73.7	73.7	0.0
1996-Jul-31 Wed	###	7.86	7.72	7.83			63.7	63.7	###
1996-Jul-30 Tue	###	###	7.52	###			27.1	27.1	0.0
1996-Jul-29 Mon	7.784	7.82	###	###			15.1	15.1	0.0
1996-Jul-26 Fri	7.727	7.78	###	7.73			###	###	0.6
1996-Jul-25 Thu	7.874	7.878	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	7.8	7.85			31.2	31.2	###
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	8.075	###	###	###			25.3	25.3	0.0
1996-Jul-19 Fri	###	8.348	###	###			7.0	7.0	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	8.221	8.223	###	###			33.0	33.0	0.0
1996-Jul-15 Mon	###	8.28	8.21	8.28			###	###	###
1996-Jul-12 Fri	8.342	8.342	8.21	8.23			20.8	20.8	0.6
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	8.54	8.47	8.47			###	###	###
1996-Jul-09 Tue	8.524	###	8.5	8.5			###	###	0.6
1996-Jul-08 Mon	8.652	8.656	8.51	8.52			###	###	0.6
1996-Jul-05 Fri	###	8.73	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	8.72	###	###			###	###	0.0
1996-Jul-02 Tue	###	8.75	###	###			25.0	25.0	0.0
1996-Jul-01 Mon	###	8.75	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 02:44:06 thru 2026-02-23 02:44:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000