Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-26 03:32:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AMH    Limits Next Section


Company Details for (AMH) AMCIL LIMITED

Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AMH .. Tuesday 23rd December 2025

AMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-21 Thu 0.945 ### ### ### 124,645 0 21.5 21.5 0.0
2013-Nov-20 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2013-Nov-19 Tue 0.945 0.945 ### ### 50,978 24,087 34.2 34.2 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri 0.945 ### ### ### ### ### 0.0
2013-Nov-14 Thu ### 0.945 ### ### 75,550 ### 19.4 19.4 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 23,827 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 550 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 23.4 23.4 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 23,181 0 19.1 19.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 26.4 26.4 0.0
2013-Oct-29 Tue ### ### ### ### 99,842 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 82.2 82.2 0.0
2013-Oct-25 Fri ### ### ### ### 40,250 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 178,947 0 78.0 78.0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 52,352 0 74.6 74.6 0.0
2013-Oct-21 Mon ### ### ### ### 95,952 0 92.2 92.2 0.0
2013-Oct-18 Fri ### 0.925 ### 0.925 43,673 ### ### ### ###
2013-Oct-17 Thu ### 0.925 ### ### 154,377 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.925 0.925 ### ### 46,289 ### 13.5 13.5 0.0
2013-Oct-15 Tue 0.89 0.925 0.89 0.925 135,387 ### 90.6 90.6 ###
2013-Oct-14 Mon 0.89 0.89 0.88 0.89 32,750 28,983 ### ### ###
2013-Oct-11 Fri ### ### 0.88 0.88 45,079 ### 12.9 12.9 0.1
2013-Oct-10 Thu 0.88 ### 0.88 ### 46,189 20,323 84.7 84.7 0.0
2013-Oct-09 Wed 0.87 0.885 0.87 0.885 59,772 52,449 ### ### ###
2013-Oct-08 Tue 0.86 0.875 0.855 ### ### ### 0.0
2013-Oct-07 Mon 0.88 0.88 0.88 0.88 75 ### ### ### 0.1
2013-Oct-04 Fri 0.88 ### 0.88 ### 90.7 90.7 0.0
2013-Oct-03 Thu 0.87 0.89 0.87 0.88 80.0 80.0 0.1
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue 0.89 0.89 ### ### ### ### 0.0
2013-Sep-30 Mon 0.89 ### 0.89 0.89 13,045 ### 80.1 80.1 ###
2013-Sep-27 Fri ### ### 0.89 0.89 ### ### ###
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 30,350 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 21.6 21.6 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 51,259 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 29.9 29.9 0.0
2013-Sep-16 Mon ### ### ### ### 84,880 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### 0.925 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 82.7 82.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 80,974 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 27.1 27.1 0.0
2013-Sep-05 Thu ### ### ### ### 37,588 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 60,189 0 78.7 78.7 0.0
2013-Sep-03 Tue ### ### ### ### 82,650 0 68.5 68.5 0.0
2013-Sep-02 Mon 0.89 ### 0.89 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.885 ### 0.885 ### 139,987 61,944 ### ### 0.0
2013-Aug-28 Wed ### ### 0.88 0.885 ### ### ###
2013-Aug-27 Tue ### ### ### ### 158,387 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### 0.89 ### 58,327 25,955 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 0.89 ### 94,527 ### 12.4 12.4 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 31,881 0 72.3 72.3 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 60,626 0 20.5 20.5 0.0
2013-Aug-13 Tue ### ### ### ### 312,254 0 10.3 10.3 0.0
2013-Aug-12 Mon ### 1.045 1.025 ### 237,457 ### ### ### 0.0
2013-Aug-09 Fri ### 1.045 ### ### 311,685 162,855 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 210,782 0 75.0 75.0 0.0
2013-Aug-07 Wed ### ### ### ### 53,358 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 25.4 25.4 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 176,578 0 84.0 84.0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 131,727 0 22.9 22.9 0.0
2013-Jul-30 Tue ### ### ### ### 57,073 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 99,641 0 91.4 91.4 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 1 1 ### ### ### ### 0.0
2013-Jul-24 Wed 0.975 1 0.975 1 85.1 85.1 ###
2013-Jul-23 Tue ### ### ### ### 79.2 79.2 0.0
2013-Jul-22 Mon ### ### ### ### 65,755 0 78.3 78.3 0.0
2013-Jul-19 Fri ### ### ### ### 9,550 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 22,645 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue 0.945 ### 0.945 ### ### ### 0.0
2013-Jul-15 Mon 0.945 0.945 0.945 0.945 72.9 72.9 0.1
2013-Jul-12 Fri ### ### ### ### 104,850 0 ### ### 0.0
2013-Jul-11 Thu ### 0.925 0.88 ### 119,977 108,279 ### ### 0.0
2013-Jul-10 Wed 0.87 ### 0.87 0.88 63,276 27,525 ### ### 0.1
2013-Jul-09 Tue 0.885 0.885 0.87 0.87 16.5 16.5 0.1
2013-Jul-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Jul-05 Fri 0.88 0.88 0.855 0.88 84,985 73,724 ### ### 0.1
2013-Jul-04 Thu 0.875 0.88 0.87 0.88 ### ### 0.1
2013-Jul-03 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jul-02 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2013-Jul-01 Mon 0.875 0.875 0.87 0.87 31.0 31.0 0.1
2013-Jun-28 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Jun-27 Thu ### 0.88 0.86 0.86 21.8 21.8 ###
2013-Jun-26 Wed ### ### 0.85 0.85 17.6 17.6 ###
2013-Jun-25 Tue 0.845 0.845 0.845 0.845 0 ###
2013-Jun-24 Mon 0.845 0.85 0.845 0.845 19,288 16,346 ### ### ###
2013-Jun-21 Fri 0.86 0.86 0.84 0.85 19.9 19.9 ###
2013-Jun-20 Thu 0.86 0.86 0.86 0.86 79.0 79.0 ###
2013-Jun-19 Wed ### 0.87 0.86 0.87 34,257 ### ### ### 0.1
2013-Jun-18 Tue 0.86 0.87 0.86 0.87 82.5 82.5 0.1
2013-Jun-17 Mon 0.86 0.86 0.86 0.86 ### ### ###
2013-Jun-14 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2013-Jun-13 Thu ### ### 0.845 0.85 83,944 ### ### ### ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 2,126 0 72.5 72.5 0.0
2013-Jun-07 Fri 0.86 0.87 0.86 0.87 80.4 80.4 0.1
2013-Jun-06 Thu ### 0.87 ### ### 16,984 7,388 76.6 76.6 0.0
2013-Jun-05 Wed 0.875 0.875 ### ### ### ### 0.0
2013-Jun-04 Tue 0.875 0.875 0.875 0.875 0 0.1
2013-Jun-03 Mon 0.875 0.875 0.875 0.875 0 0.1
2013-May-31 Fri 0.87 0.875 0.87 0.875 24,655 ### 73.9 73.9 0.1
2013-May-30 Thu 0.885 0.885 0.885 0.885 0 ###
2013-May-29 Wed 0.87 0.885 0.87 0.885 125,280 ### 80.2 80.2 ###
2013-May-28 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2013-May-27 Mon 0.88 ### 0.88 ### ### ### 0.0
2013-May-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 199,887 0 43.6 43.6 0.0
2013-May-22 Wed ### ### ### ### 54,350 0 91.9 91.9 0.0
2013-May-21 Tue 0.925 0.925 ### ### 37,547 ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri 0.925 0.925 ### ### 14.4 14.4 0.0
2013-May-16 Thu 0.925 0.925 ### ### ### ### 0.0
2013-May-15 Wed ### ### 0.925 0.925 57,583 ### 35.8 35.8 ###
2013-May-14 Tue ### ### 0.925 0.925 27.5 27.5 ###
2013-May-13 Mon ### ### ### ### 18,275 0 28.0 28.0 0.0
2013-May-10 Fri 0.925 ### 0.925 ### 47,377 ### 70.5 70.5 0.0
2013-May-09 Thu 0.925 0.925 0.925 0.925 ### ### ###
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 19,670 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 24,470 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 13,425 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 93.9 93.9 0.0
2013-Apr-26 Fri ### 0.87 0.86 0.86 25.2 25.2 ###
2013-Apr-24 Wed 0.875 ### 0.86 0.86 177,221 ### ### ### ###
2013-Apr-23 Tue 0.89 0.89 0.87 0.87 79,144 69,646 20.0 20.0 0.1
2013-Apr-22 Mon 0.89 0.89 0.87 0.87 17.8 17.8 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-18 Thu 0.87 0.87 0.86 0.86 39.6 39.6 ###
2013-Apr-17 Wed 0.88 0.88 0.87 0.87 72,551 63,482 25.7 25.7 0.1
2013-Apr-16 Tue 0.885 0.885 0.88 0.88 29.2 29.2 0.1
2013-Apr-15 Mon 0.885 0.885 0.885 0.885 82.2 82.2 ###
2013-Apr-12 Fri ### 0.925 ### ### 14.0 14.0 0.0
2013-Apr-11 Thu ### ### ### ### 22.9 22.9 0.0
2013-Apr-10 Wed ### 0.925 ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### 0.89 ### 84.8 84.8 0.0
2013-Apr-04 Thu ### ### ### ### 90.1 90.1 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.925 ### 0.925 ### 80.3 80.3 0.0
2013-Mar-28 Thu 0.925 0.925 0.925 0.925 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.89 ### 0.88 ### 30,182 13,280 ### ### 0.0
2013-Mar-22 Fri ### 0.925 0.89 0.925 74.7 74.7 ###
2013-Mar-21 Thu ### ### 0.88 ### 85.5 85.5 0.0
2013-Mar-20 Wed 0.88 ### 0.88 ### 94.2 94.2 0.0
2013-Mar-19 Tue ### ### 0.88 0.88 67,775 29,821 19.2 19.2 0.1
2013-Mar-18 Mon ### ### 0.88 0.88 ### ### 0.1
2013-Mar-15 Fri ### ### ### ### 106,952 0 ### ### 0.0
2013-Mar-14 Thu 0.925 0.925 0.89 0.89 12.4 12.4 ###
2013-Mar-13 Wed ### ### ### ### 55,256 0 27.0 27.0 0.0
2013-Mar-12 Tue 0.925 ### 0.925 ### 237,023 109,623 ### ### 0.0
2013-Mar-11 Mon ### ### ### 0.925 61,040 0 ### ### ###
2013-Mar-08 Fri 0.88 ### 0.88 ### ### ### 0.0
2013-Mar-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Mar-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Mar-05 Tue 0.88 0.88 ### ### 19.9 19.9 0.0
2013-Mar-04 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Mar-01 Fri 0.88 0.88 0.88 0.88 49,254 43,343 ### ### 0.1
2013-Feb-28 Thu 0.88 0.88 0.88 0.88 56,150 ### ### ### 0.1
2013-Feb-27 Wed 0.87 0.87 0.87 0.87 70.5 70.5 0.1
2013-Feb-26 Tue 0.88 0.88 0.88 0.88 31,550 ### 70.8 70.8 0.1
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri 0.87 0.88 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.87 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.88 0.88 0.87 0.87 26.2 26.2 0.1
2013-Feb-19 Tue 0.88 0.88 0.86 0.86 18.6 18.6 ###
2013-Feb-18 Mon 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-15 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Feb-14 Thu 0.88 0.89 0.88 0.89 35,472 ### ### ### ###
2013-Feb-13 Wed 0.875 0.89 0.87 0.88 310,281 273,047 ### ### 0.1
2013-Feb-12 Tue 0.86 0.88 0.86 0.88 344,256 ### 85.5 85.5 0.1
2013-Feb-11 Mon 0.86 0.86 0.85 0.86 ### ### ###
2013-Feb-08 Fri 0.87 0.875 0.86 0.875 75,781 65,740 71.2 71.2 0.1
2013-Feb-07 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Feb-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2013-Feb-05 Tue 0.86 0.87 0.85 0.87 82.4 82.4 0.1
2013-Feb-04 Mon ### ### 0.855 0.855 33,923 ### 28.8 28.8 ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.855 0.87 0.855 0.87 17,543 ### ### ### 0.1
2013-Jan-30 Wed ### 0.87 0.86 0.87 200,125 ### 75.6 75.6 0.1
2013-Jan-29 Tue ### 0.875 ### ### 137,526 ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.86 ### 0.84 0.86 ### ### ###
2013-Jan-24 Thu ### ### 0.86 0.86 29,520 ### 26.6 26.6 ###
2013-Jan-23 Wed 0.85 0.85 0.84 0.85 ### ### ###
2013-Jan-22 Tue 0.84 0.84 0.84 0.84 78.3 78.3 ###
2013-Jan-21 Mon ### 0.84 ### 0.84 ### ### ###
2013-Jan-18 Fri 0.855 0.855 0.84 0.84 16.3 16.3 ###
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.86 ### 0.86 ### 70.5 70.5 0.0
2013-Jan-15 Tue 0.86 0.86 0.86 0.86 76,189 65,522 73.5 73.5 ###
2013-Jan-14 Mon 0.87 0.875 ### 0.87 117,577 ### 71.3 71.3 0.1
2013-Jan-11 Fri 0.85 0.87 0.85 0.87 237,351 204,121 88.2 88.2 0.1
2013-Jan-10 Thu 0.85 0.85 0.85 0.85 11,273 9,582 ### ### ###
2013-Jan-09 Wed 0.845 0.85 0.845 0.85 94,256 79,881 74.8 74.8 ###
2013-Jan-08 Tue 0.845 0.845 0.83 0.83 ### ### ###
2013-Jan-07 Mon 0.86 0.86 0.85 0.85 ### ### ###
2013-Jan-04 Fri 0.87 0.88 0.85 ### 259,048 224,076 ### ### 0.0
2013-Jan-03 Thu 0.82 0.86 0.82 0.86 ### ### ###
2013-Jan-02 Wed 0.81 0.82 ### 0.82 71.6 71.6 0.1
2012-Dec-31 Mon ### ### ### ### 13,022 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 27,951 0 ### ### 0.0
2012-Dec-24 Mon ### 0.81 ### 0.81 ### ### 0.1
2012-Dec-21 Fri ### 0.8 ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.79 ### 0.79 0.79 70.2 70.2 ###
2012-Dec-19 Wed 0.79 ### 0.79 ### ### ### 0.0
2012-Dec-18 Tue 0.79 ### 0.785 0.785 ### ### ###
2012-Dec-17 Mon 0.79 ### 0.79 ### ### ### 0.0
2012-Dec-14 Fri 0.8 0.8 0.79 0.79 378,571 ### 16.3 16.3 ###
2012-Dec-13 Thu 0.8 0.8 0.79 0.8 119,450 ### ### ### 0.1
2012-Dec-12 Wed 0.79 0.8 0.78 0.8 180,670 142,729 79.6 79.6 0.1
2012-Dec-11 Tue ### ### 0.78 0.785 221,083 86,222 18.8 18.8 ###
2012-Dec-10 Mon 0.78 0.78 0.78 0.78 74.7 74.7 0.1
2012-Dec-07 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2012-Dec-06 Thu 0.775 0.775 0.77 0.77 28.8 28.8 0.1
2012-Dec-05 Wed 0.78 0.78 0.77 0.77 19.5 19.5 0.1
2012-Dec-04 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2012-Dec-03 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2012-Nov-30 Fri 0.77 0.77 0.77 0.77 197,983 152,446 64.7 64.7 0.1
2012-Nov-29 Thu 0.76 ### 0.76 ### ### ### 0.0
2012-Nov-28 Wed ### ### 0.76 0.76 258,251 ### 28.9 28.9 0.1
2012-Nov-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Nov-26 Mon 0.76 ### 0.75 0.76 623,980 ### 74.2 74.2 0.1
2012-Nov-23 Fri 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2012-Nov-22 Thu 0.76 ### 0.755 0.76 442,228 166,941 67.1 67.1 0.1
2012-Nov-21 Wed ### ### 0.76 0.76 27.3 27.3 0.1
2012-Nov-20 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Nov-19 Mon 0.755 0.755 0.75 0.755 ### ### ###
2012-Nov-16 Fri 0.755 0.755 0.75 0.755 155,970 ### ### ### ###
2012-Nov-15 Thu 0.755 0.755 0.755 0.755 75.1 75.1 ###
2012-Nov-14 Wed 0.755 0.755 0.755 0.755 ### ### ###
2012-Nov-13 Tue 0.76 0.77 0.75 0.75 307,688 233,842 ### ### ###
2012-Nov-12 Mon 0.76 ### 0.76 ### 86,540 32,885 ### ### 0.0
2012-Nov-09 Fri 0.76 0.76 0.75 0.75 ### ### ###
2012-Nov-08 Thu ### ### 0.76 0.76 ### ### 0.1
2012-Nov-07 Wed ### ### 0.76 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.755 ### 0.75 ### 83.2 83.2 0.0
2012-Nov-05 Mon 0.755 0.755 0.75 0.755 ### ### ###
2012-Nov-02 Fri 0.76 0.76 0.755 0.755 ### ### ###
2012-Nov-01 Thu 0.76 ### 0.755 0.755 48,789 ### 32.0 32.0 ###
2012-Oct-31 Wed 0.76 ### 0.76 0.76 66.8 66.8 0.1
2012-Oct-30 Tue 0.76 0.76 0.76 0.76 61,251 46,550 76.2 76.2 0.1
2012-Oct-29 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-26 Fri ### ### 0.755 0.755 ### ### ###
2012-Oct-25 Thu 0.76 ### 0.755 ### 78.0 78.0 0.0
2012-Oct-24 Wed 0.76 0.76 0.755 0.755 ### ### ###
2012-Oct-23 Tue 0.77 0.77 ### ### 23.9 23.9 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.77 0.77 0.76 0.76 20.3 20.3 0.1
2012-Oct-17 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2012-Oct-16 Tue 0.76 0.76 0.76 0.76 74.2 74.2 0.1
2012-Oct-15 Mon 0.76 ### 0.76 0.76 73.6 73.6 0.1
2012-Oct-12 Fri 0.75 0.76 0.75 0.755 195,346 147,486 74.4 74.4 ###
2012-Oct-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-Oct-10 Wed 0.745 0.745 0.745 0.745 69.1 69.1 ###
2012-Oct-09 Tue ### ### 0.74 0.74 ### ### 0.1
2012-Oct-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-04 Thu 0.73 0.73 0.73 0.73 66.9 66.9 0.1
2012-Oct-03 Wed 0.76 0.76 0.75 0.75 ### ### ###
2012-Oct-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Oct-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Sep-28 Fri 0.74 0.74 0.74 0.74 66.2 66.2 0.1
2012-Sep-27 Thu ### 0.74 0.73 0.74 73.5 73.5 0.1
2012-Sep-26 Wed ### 0.74 ### 0.74 76.4 76.4 0.1
2012-Sep-25 Tue ### 0.74 ### 0.74 90,540 ### ### ### 0.1
2012-Sep-24 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2012-Sep-21 Fri 0.725 0.725 0.725 0.725 0 ###
2012-Sep-20 Thu 0.73 0.73 0.725 0.725 26.4 26.4 ###
2012-Sep-19 Wed 0.73 ### 0.73 0.73 65.8 65.8 0.1
2012-Sep-18 Tue ### ### 0.73 0.73 105,375 ### ### ### 0.1
2012-Sep-17 Mon 0.74 0.745 0.74 0.74 99,787 ### 72.6 72.6 0.1
2012-Sep-14 Fri 0.74 0.745 0.74 0.74 64.8 64.8 0.1
2012-Sep-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Sep-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Sep-10 Mon 0.73 0.73 0.73 0.73 61,225 ### 72.1 72.1 0.1
2012-Sep-07 Fri 0.725 0.73 0.725 0.73 142,822 ### ### ### 0.1
2012-Sep-06 Thu 0.73 0.73 0.725 0.73 ### ### 0.1
2012-Sep-05 Wed 0.72 0.73 0.72 0.725 ### ### ###
2012-Sep-04 Tue 0.725 0.73 0.725 0.725 76.5 76.5 ###
2012-Sep-03 Mon 0.725 0.725 0.72 0.72 68,854 49,747 26.9 26.9 ###
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 37,553 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-29 Wed 0.725 0.725 0.725 0.725 ### ### ###
2012-Aug-28 Tue 0.725 0.725 0.725 0.725 74.9 74.9 ###
2012-Aug-27 Mon 0.725 0.725 0.725 0.725 119,687 86,773 ### ### ###
2012-Aug-24 Fri 0.725 0.725 0.725 0.725 0 ###
2012-Aug-23 Thu 0.72 0.725 ### 0.725 ### ### ###
2012-Aug-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-21 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Aug-20 Mon ### 0.72 ### 0.72 ### ### ###
2012-Aug-17 Fri 0.71 0.72 0.71 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.71 0.71 ### ### 24.9 24.9 0.0
2012-Aug-10 Fri 0.71 ### 0.71 0.71 84,987 30,170 ### ### ###
2012-Aug-09 Thu 0.71 ### 0.71 ### ### ### 0.0
2012-Aug-08 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2012-Aug-07 Tue ### ### ### ### 122,850 0 ### ### 0.0
2012-Aug-06 Mon ### 0.74 ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.725 0.725 0.725 0.725 ### ### ###
2012-Aug-02 Thu 0.725 ### 0.725 ### 79.4 79.4 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.73 0.73 0.72 0.73 72.5 72.5 0.1
2012-Jul-27 Fri 0.72 0.72 0.72 0.72 67.4 67.4 ###
2012-Jul-26 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-25 Wed 0.72 0.72 0.71 0.71 44,780 ### 19.0 19.0 ###
2012-Jul-24 Tue 0.725 0.725 0.72 0.72 70,379 50,848 ### ### ###
2012-Jul-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Jul-20 Fri 0.72 0.725 0.72 0.725 32,044 23,151 72.4 72.4 ###
2012-Jul-19 Thu ### 0.72 ### 0.72 48,081 ### 75.9 75.9 ###
2012-Jul-18 Wed 0.725 0.725 0.72 0.72 ### ### ###
2012-Jul-17 Tue ### ### ### ### 115,289 0 ### ### 0.0
2012-Jul-16 Mon ### 0.72 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.71 0.71 0.71 0.71 68.0 68.0 ###
2012-Jul-12 Thu ### ### 0.71 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.71 0.72 0.71 0.72 116,285 83,143 86.2 86.2 ###
2012-Jul-10 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-09 Mon 0.72 0.72 0.72 0.72 78.4 78.4 ###
2012-Jul-06 Fri 0.73 0.73 0.71 0.71 ### ### ###
2012-Jul-05 Thu ### ### 0.73 0.73 22.9 22.9 0.1
2012-Jul-04 Wed 0.71 0.71 0.71 0.71 60.5 60.5 ###
2012-Jul-03 Tue 0.725 0.725 0.71 0.725 73.5 73.5 ###
2012-Jul-02 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jun-29 Fri ### 0.72 ### 0.72 73.0 73.0 ###
2012-Jun-28 Thu 0.7 ### 0.7 ### 78.5 78.5 0.0
2012-Jun-27 Wed ### 0.7 ### ### ### ### 0.0
2012-Jun-26 Tue 0.71 0.71 ### ### 183,582 65,171 21.7 21.7 0.0
2012-Jun-25 Mon 0.7 0.7 0.7 0.7 80.8 80.8 ###
2012-Jun-22 Fri ### 0.72 ### 0.72 87.2 87.2 ###
2012-Jun-21 Thu 0.72 0.72 0.72 0.72 80.8 80.8 ###
2012-Jun-20 Wed 0.72 0.72 0.72 0.72 76.4 76.4 ###
2012-Jun-19 Tue 0.71 0.72 0.7 0.72 84.2 84.2 ###
2012-Jun-18 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jun-15 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Jun-14 Thu ### 0.72 0.7 0.72 ### ### ###
2012-Jun-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Jun-12 Tue 0.71 0.72 0.71 0.72 ### ### ###
2012-Jun-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jun-07 Thu 0.7 0.71 0.7 0.71 ### ### ###
2012-Jun-06 Wed 0.72 0.72 0.72 0.72 70.2 70.2 ###
2012-Jun-05 Tue ### 0.72 ### 0.72 ### ### ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.72 0.72 0.72 0.72 35,375 25,470 77.7 77.7 ###
2012-May-31 Thu 0.71 0.71 0.7 0.7 66,770 47,072 ### ### ###
2012-May-30 Wed 0.72 0.72 0.72 0.72 71.0 71.0 ###
2012-May-29 Tue 0.72 0.72 0.71 0.72 60.7 60.7 ###
2012-May-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-May-25 Fri 0.7 0.7 0.7 0.7 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.71 0.71 0.71 0.71 0 ###
2012-May-22 Tue ### 0.71 ### 0.71 ### ### ###
2012-May-21 Mon 0.7 ### ### ### 146,080 0 77.9 77.9 0.0
2012-May-18 Fri 0.7 0.7 0.7 0.7 81.0 81.0 ###
2012-May-17 Thu 0.72 0.72 0.71 0.71 19.3 19.3 ###
2012-May-16 Wed ### ### 0.725 0.725 41.3 41.3 ###
2012-May-15 Tue 0.73 ### 0.725 ### ### ### 0.0
2012-May-14 Mon 0.725 0.725 0.725 0.725 24,376 17,672 ### ### ###
2012-May-11 Fri 0.725 0.73 0.725 0.73 76.1 76.1 0.1
2012-May-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-09 Wed ### ### 0.725 0.73 ### ### 0.1
2012-May-08 Tue ### 0.74 ### 0.74 ### ### 0.1
2012-May-07 Mon ### ### ### ### 97,283 0 ### ### 0.0
2012-May-04 Fri 0.75 0.75 0.75 0.75 78.3 78.3 ###
2012-May-03 Thu 0.75 0.76 0.75 0.76 29,270 ### 84.0 84.0 0.1
2012-May-02 Wed 0.75 0.755 0.75 0.75 71.2 71.2 ###
2012-May-01 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2012-Apr-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-Apr-27 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2012-Apr-26 Thu 0.74 0.74 ### ### 31.7 31.7 0.0
2012-Apr-24 Tue ### ### 0.73 0.73 ### ### 0.1
2012-Apr-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Apr-20 Fri 0.73 0.74 0.73 0.74 10,824 7,955 83.0 83.0 0.1
2012-Apr-19 Thu 0.74 0.74 0.74 0.74 53,046 39,254 ### ### 0.1
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.725 ### 0.725 ### 85.6 85.6 0.0
2012-Apr-16 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Apr-13 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Apr-12 Thu 0.725 0.725 0.72 0.72 23.9 23.9 ###
2012-Apr-11 Wed 0.72 0.725 0.72 0.725 ### ### ###
2012-Apr-10 Tue 0.725 0.725 0.72 0.72 154,625 ### 30.1 30.1 ###
2012-Apr-05 Thu 0.72 0.725 0.72 0.72 107,185 77,441 69.9 69.9 ###
2012-Apr-04 Wed ### 0.72 ### 0.72 77.0 77.0 ###
2012-Apr-03 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Apr-02 Mon 0.72 0.72 0.71 0.71 35,088 25,087 ### ### ###
2012-Mar-30 Fri 0.72 0.72 0.72 0.72 66.9 66.9 ###
2012-Mar-29 Thu 0.71 0.72 0.71 0.71 16,142 11,541 ### ### ###
2012-Mar-28 Wed ### 0.72 ### 0.72 70.9 70.9 ###
2012-Mar-27 Tue ### ### 0.71 ### 56,375 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 0.71 ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.7 ### 0.7 ### ### ### 0.0
2012-Mar-22 Thu ### 0.71 0.7 0.7 26.0 26.0 ###
2012-Mar-21 Wed ### ### ### ### 68,229 0 69.1 69.1 0.0
2012-Mar-20 Tue 0.71 ### 0.71 ### ### ### 0.0
2012-Mar-19 Mon 0.7 ### 0.7 ### 75.3 75.3 0.0
2012-Mar-16 Fri 0.7 0.7 ### ### 24.8 24.8 0.0
2012-Mar-15 Thu 0.7 0.7 0.7 0.7 74.4 74.4 ###
2012-Mar-14 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2012-Mar-13 Tue 0.7 0.71 0.7 0.71 78.4 78.4 ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 8.1 8.1 0.0
2012-Mar-08 Thu ### ### ### ### 52,845 0 68.5 68.5 0.0
2012-Mar-07 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 38.2 38.2 0.0
2012-Mar-05 Mon 0.7 0.71 0.7 0.71 83.1 83.1 ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 0.7 ### 0.7 9,487 3,320 76.6 76.6 ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 40,422 0 ### ### 0.0
2012-Feb-23 Thu 0.7 0.7 0.7 0.7 10,746 7,522 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 50,321 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### 0.675 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 3,250 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.7 ### ### 15.0 15.0 0.0
2012-Feb-08 Wed ### ### ### ### 504,650 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 0.685 ### 0.685 ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.685 ### 0.685 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 85,387 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.655 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.675 0.675 0.675 0.675 69.9 69.9 0.0
2012-Jan-17 Tue 0.675 0.675 ### ### 14.3 14.3 0.0
2012-Jan-16 Mon ### ### ### ### 135,443 0 20.2 20.2 0.0
2012-Jan-13 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Jan-04 Wed ### 0.655 ### 0.655 68.6 68.6 ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.645 0.645 0.645 0.645 0 ###
2011-Dec-22 Thu 0.645 0.645 0.645 0.645 0 ###
2011-Dec-21 Wed ### 0.655 0.645 0.645 24.0 24.0 ###
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 45.8 45.8 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.645 0.645 0.645 0.645 77.4 77.4 ###
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 115,384 0 10.3 10.3 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 40,250 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 46,625 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 11.2 11.2 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.625 0.625 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 444 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 58,129 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 55,041 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 1,683 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 4,757 0 ### ### 0.0
2011-Nov-03 Thu ### ### 0.655 0.655 ### ### ###
2011-Nov-02 Wed 0.655 0.655 0.655 0.655 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Oct-28 Fri 0.675 0.675 ### 0.675 179,921 60,723 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 83.2 83.2 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 84,989 0 86.3 86.3 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.645 ### 0.645 ### 176,081 56,786 77.8 77.8 0.0
2011-Oct-20 Thu ### ### 0.645 0.645 35.0 35.0 ###
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.645 ### 0.645 ### 83.6 83.6 0.0
2011-Oct-17 Mon ### 0.655 ### ### 264,129 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### 0.645 ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 68.7 68.7 0.0
2011-Oct-07 Fri ### ### ### ### 6,024 0 74.1 74.1 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 63,687 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 25.2 25.2 0.0
2011-Oct-03 Mon ### ### ### ### 116,129 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 129,425 0 90.1 90.1 0.0
2011-Sep-27 Tue ### 0.625 ### 0.625 59,645 ### 74.3 74.3 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 161,281 0 27.1 27.1 0.0
2011-Sep-22 Thu ### 0.625 ### ### 76,851 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 0.625 0.625 35.3 35.3 0.0
2011-Sep-19 Mon ### ### ### ### 18,088 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 40.1 40.1 0.0
2011-Sep-13 Tue ### ### ### ### 202,254 0 ### ### 0.0
2011-Sep-12 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 10,683 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Aug-30 Tue ### 0.645 ### 0.645 ### ### ###
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,482 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 84.5 84.5 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 90,782 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 93,070 0 75.3 75.3 0.0
2011-Aug-16 Tue ### ### 0.625 ### 67,275 21,023 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.625 ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### 0.625 97,981 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 58.3 58.3 0.0
2011-Aug-10 Wed 0.645 ### 0.645 0.655 ### ### ###
2011-Aug-09 Tue ### ### ### ### 118,980 0 63.9 63.9 0.0
2011-Aug-08 Mon 0.645 0.645 ### ### 29,978 ### ### ### 0.0
2011-Aug-05 Fri 0.645 ### ### ### 268,459 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 55,823 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 198,058 0 77.5 77.5 0.0
2011-Jul-28 Thu 0.675 ### 0.675 ### ### ### 0.0
2011-Jul-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Jul-26 Tue ### 0.7 ### 0.7 187,929 65,775 70.3 70.3 ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 36,050 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 130,345 0 89.5 89.5 0.0
2011-Jul-19 Tue ### ### ### ### 79,647 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 17,348 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.655 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,186 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.655 0.655 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 15:32:00 thru 2025-12-26 15:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000