Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 02:58:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMP) AMP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AMP    Limits Next Section


Company Details for (AMP) AMP LIMITED

Listing Code AMP
Listing Name AMP LIMITED
GICS Sector Financial Services
ISIN Name AMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMP6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AMP .. Tuesday 20th May 2025

AMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8425 2,579 0.0
MAX 45 379,491,774 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AMP) AMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-28 Fri ### ### ### ### 10,005,329 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 8,414,426 0 ### ### 0.0
2015-Aug-26 Wed 5.75 ### 5.74 ### 15,080,240 43,280,288 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 78.0 78.0 0.0
2015-Aug-24 Mon 6 6 5.76 5.8 29.9 29.9 0.4
2015-Aug-21 Fri ### ### ### ### 75.4 75.4 0.0
2015-Aug-20 Thu ### ### ### ### 8,828,341 0 17.5 17.5 0.0
2015-Aug-19 Wed 6.21 ### 6.2 6.28 4,827,926 14,966,570 80.0 80.0 0.4
2015-Aug-18 Tue 6.23 ### ### ### 6,485,525 0 ### ### 0.0
2015-Aug-17 Mon ### ### 6.22 6.24 ### ### 0.4
2015-Aug-14 Fri 6.24 ### 6.21 6.22 5,186,320 16,103,523 ### ### 0.4
2015-Aug-13 Thu 6.25 ### 6.24 6.26 73.2 73.2 0.4
2015-Aug-12 Wed ### ### 6.22 6.23 25.3 25.3 0.4
2015-Aug-11 Tue 6.45 6.455 ### ### ### ### 0.0
2015-Aug-10 Mon ### ### 6.325 ### ### ### 0.0
2015-Aug-07 Fri 6.45 6.5 ### ### ### ### 0.0
2015-Aug-06 Thu 6.55 6.59 6.5 6.55 4,645,140 30,402,441 ### ### 0.5
2015-Aug-05 Wed ### ### ### ### 4,414,072 0 34.2 34.2 0.0
2015-Aug-04 Tue ### ### 6.56 ### 6,664,278 ### 73.9 73.9 0.0
2015-Aug-03 Mon ### ### 6.56 ### 31.8 31.8 0.0
2015-Jul-31 Fri ### ### 6.57 ### 10,157,587 33,367,673 ### ### 0.0
2015-Jul-30 Thu 6.55 ### 6.52 ### 8,716,283 28,415,082 ### ### 0.0
2015-Jul-29 Wed 6.45 6.54 6.4 6.52 8,131,079 52,608,081 80.6 80.6 0.5
2015-Jul-28 Tue ### 6.425 6.28 ### 9,199,970 ### ### ### 0.0
2015-Jul-27 Mon 6.28 ### 6.28 ### 4,028,259 ### ### ### 0.0
2015-Jul-24 Fri ### 6.4 ### ### 83.8 83.8 0.0
2015-Jul-23 Thu 6.27 ### 6.27 ### ### ### 0.0
2015-Jul-22 Wed ### ### 6.28 ### ### ### 0.0
2015-Jul-21 Tue 6.45 6.45 ### 6.43 4,257,555 ### ### ### ###
2015-Jul-20 Mon 6.4 6.44 ### 6.42 ### ### 0.5
2015-Jul-17 Fri ### 6.4 ### ### ### ### 0.0
2015-Jul-16 Thu 6.46 6.46 ### 6.42 4,913,871 ### 32.3 32.3 0.5
2015-Jul-15 Wed 6.29 ### 6.28 ### 5,935,478 ### 71.5 71.5 0.0
2015-Jul-14 Tue ### ### 6.25 6.29 24.8 24.8 ###
2015-Jul-13 Mon 6.21 6.29 ### 6.21 74.1 74.1 ###
2015-Jul-10 Fri 6.28 ### 6.175 6.21 7,606,987 23,486,572 22.5 22.5 ###
2015-Jul-09 Thu ### ### ### 6.27 10,503,773 0 ### ### 0.4
2015-Jul-08 Wed 6.22 ### ### 6.21 10,654,358 0 ### ### ###
2015-Jul-07 Tue ### ### ### 6.28 10,207,428 0 ### ### 0.4
2015-Jul-06 Mon ### ### ### ### 79.3 79.3 0.0
2015-Jul-03 Fri 6.24 6.27 ### 6.22 ### ### 0.4
2015-Jul-02 Thu 6.2 ### ### ### 7,401,381 0 ### ### 0.0
2015-Jul-01 Wed ### 6.2 ### 6.2 80.9 80.9 0.4
2015-Jun-30 Tue ### ### 5.84 ### 9,845,674 ### 77.2 77.2 0.0
2015-Jun-29 Mon ### ### 5.925 ### ### ### 0.0
2015-Jun-26 Fri ### ### 6.025 ### 74.8 74.8 0.0
2015-Jun-25 Thu 6.25 6.26 ### ### 6,198,278 ### 22.4 22.4 0.0
2015-Jun-24 Wed 6.29 ### 6.23 6.25 4,939,583 ### 26.2 26.2 ###
2015-Jun-23 Tue 6.22 ### 6.2 6.28 7,813,046 24,220,442 81.6 81.6 0.4
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### 6.21 ### ### ### ### 0.0
2015-Jun-18 Thu ### 6.2 ### ### 15,253,045 ### ### ### 0.0
2015-Jun-17 Wed 6.22 ### 6.22 6.24 9,516,744 29,597,073 ### ### 0.4
2015-Jun-16 Tue 6.27 6.29 ### ### ### ### 0.0
2015-Jun-15 Mon 6.29 ### 6.24 ### 5,668,984 ### ### ### 0.0
2015-Jun-12 Fri ### ### 6.27 ### 4,114,324 ### ### ### 0.0
2015-Jun-11 Thu 6.22 ### 6.2 ### 8,077,653 25,040,724 85.3 85.3 0.0
2015-Jun-10 Wed ### ### ### ### 82.9 82.9 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri 6.2 ### 6.085 ### 7,857,959 23,907,840 21.7 21.7 0.0
2015-Jun-04 Thu ### ### 6.2 6.2 18.2 18.2 0.4
2015-Jun-03 Wed ### ### 6.28 ### 7,343,345 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 12.6 12.6 0.0
2015-Jun-01 Mon 6.59 ### 6.5 ### ### ### 0.0
2015-May-29 Fri ### ### 6.57 ### 8,633,541 28,361,182 ### ### 0.0
2015-May-28 Thu ### ### 6.54 6.58 30.1 30.1 0.5
2015-May-27 Wed ### ### 6.57 ### ### ### 0.0
2015-May-26 Tue 6.5 ### 6.49 ### 6,799,583 22,064,646 88.2 88.2 0.0
2015-May-25 Mon 6.4 6.54 6.4 6.53 ### ### ###
2015-May-22 Fri 6.45 6.46 ### 6.4 ### ### 0.5
2015-May-21 Thu 6.4 6.44 ### 6.44 ### ### 0.5
2015-May-20 Wed ### ### 6.28 6.4 11,555,972 36,285,752 84.6 84.6 0.5
2015-May-19 Tue 6.44 6.47 6.29 6.29 15.1 15.1 ###
2015-May-18 Mon 6.55 ### 6.44 6.44 ### ### 0.5
2015-May-15 Fri 6.55 ### 6.54 ### 9,531,458 ### ### ### 0.0
2015-May-14 Thu 6.45 6.53 6.44 6.5 12,700,184 ### 75.5 75.5 0.5
2015-May-13 Wed 6.4 6.51 ### 6.5 10,228,040 33,292,270 ### ### 0.5
2015-May-12 Tue ### ### 6.28 ### 8,021,689 ### ### ### 0.0
2015-May-11 Mon 6.46 6.48 ### ### 20.2 20.2 0.0
2015-May-08 Fri ### 6.5 ### ### ### ### 0.0
2015-May-07 Thu ### 6.42 6.25 ### 77.0 77.0 0.0
2015-May-06 Wed 6.42 6.47 ### ### 7,889,472 25,522,441 33.5 33.5 0.0
2015-May-05 Tue 6.58 ### 6.47 6.55 8,942,725 ### ### ### 0.5
2015-May-04 Mon 6.53 6.59 ### 6.5 4,639,077 15,285,758 22.9 22.9 0.5
2015-May-01 Fri 6.48 6.57 6.455 6.55 13,272,775 86,438,947 ### ### 0.5
2015-Apr-30 Thu 6.45 6.47 ### 6.44 28.6 28.6 0.5
2015-Apr-29 Wed 6.7 6.7 6.47 6.48 11.7 11.7 0.5
2015-Apr-28 Tue 6.77 6.78 ### 6.7 24.7 24.7 0.5
2015-Apr-27 Mon 6.72 6.81 6.7 6.77 ### ### ###
2015-Apr-24 Fri 6.56 6.73 6.56 6.7 83.3 83.3 0.5
2015-Apr-23 Thu 6.51 6.55 6.42 6.52 73.3 73.3 0.5
2015-Apr-22 Wed 6.5 6.585 6.45 6.48 5,364,640 34,964,041 ### ### 0.5
2015-Apr-21 Tue 6.55 6.59 6.49 6.52 6,613,541 43,252,558 29.9 29.9 0.5
2015-Apr-20 Mon ### ### 6.49 6.5 9,554,528 31,004,443 ### ### 0.5
2015-Apr-17 Fri ### 6.75 6.645 ### 9,799,325 65,630,979 36.8 36.8 0.0
2015-Apr-16 Thu ### 6.75 ### 6.73 4,763,470 ### ### ### ###
2015-Apr-15 Wed 6.72 6.745 ### ### 6,083,259 ### ### ### 0.0
2015-Apr-14 Tue ### 6.79 ### 6.72 7,528,224 25,558,320 79.9 79.9 0.5
2015-Apr-13 Mon 6.7 6.725 ### ### 4,493,354 ### ### ### 0.0
2015-Apr-10 Fri ### ### 6.59 ### ### ### 0.0
2015-Apr-09 Thu 6.55 6.625 6.55 6.58 ### ### 0.5
2015-Apr-08 Wed 6.49 ### 6.47 ### 9,713,484 31,423,120 ### ### 0.0
2015-Apr-07 Tue ### ### 6.49 6.52 26.6 26.6 0.5
2015-Apr-02 Thu 6.46 6.55 6.41 6.54 8,246,842 ### 79.1 79.1 0.5
2015-Apr-01 Wed ### 6.47 ### 6.47 ### ### 0.5
2015-Mar-31 Tue 6.42 6.47 ### 6.44 9,562,957 ### 70.3 70.3 0.5
2015-Mar-30 Mon 6.45 6.47 6.29 ### ### ### 0.0
2015-Mar-27 Fri 6.51 6.58 6.46 6.51 8,815,284 57,475,651 63.3 63.3 ###
2015-Mar-26 Thu 6.59 ### 6.51 6.51 20.9 20.9 ###
2015-Mar-25 Wed ### 6.73 ### ### 7,342,784 ### ### ### 0.0
2015-Mar-24 Tue ### 6.73 ### ### 6,840,843 ### 72.5 72.5 0.0
2015-Mar-23 Mon 6.79 6.82 ### ### 5,653,576 ### 16.5 16.5 0.0
2015-Mar-20 Fri ### 6.79 ### 6.79 8,479,780 28,788,853 83.4 83.4 0.5
2015-Mar-19 Thu 6.54 6.72 ### 6.72 ### ### 0.5
2015-Mar-18 Wed 6.53 6.54 6.41 6.49 28.8 28.8 ###
2015-Mar-17 Tue 6.53 ### 6.525 6.55 ### ### 0.5
2015-Mar-16 Mon 6.49 6.54 6.45 6.47 ### ### 0.5
2015-Mar-13 Fri 6.7 6.73 6.52 6.55 ### ### 0.5
2015-Mar-12 Thu 6.54 6.74 6.51 6.71 87.0 87.0 ###
2015-Mar-11 Wed 6.44 6.56 6.42 6.55 ### ### 0.5
2015-Mar-10 Tue 6.5 ### 6.5 6.52 6,086,780 ### 78.1 78.1 0.5
2015-Mar-09 Mon 6.47 6.54 6.45 6.51 6,139,878 ### 83.2 83.2 ###
2015-Mar-06 Fri 6.48 6.55 6.43 6.54 80.0 80.0 0.5
2015-Mar-05 Thu 6.43 6.52 ### 6.51 ### ### ###
2015-Mar-04 Wed 6.48 6.49 ### 6.4 6,841,386 ### 25.9 25.9 0.5
2015-Mar-03 Tue 6.52 6.545 ### 6.43 ### ### ###
2015-Mar-02 Mon ### 6.72 ### ### 8,487,077 28,516,578 71.8 71.8 0.0
2015-Feb-27 Fri ### 6.73 ### 6.7 69.6 69.6 0.5
2015-Feb-26 Thu ### 6.7 ### ### 9,082,141 30,425,172 ### ### 0.0
2015-Feb-25 Wed 6.75 6.78 ### 6.74 29.0 29.0 ###
2015-Feb-24 Tue 6.76 6.8 ### 6.75 7,473,376 25,409,478 ### ### 0.5
2015-Feb-23 Mon ### 6.8 ### 6.77 8,579,871 ### 85.6 85.6 ###
2015-Feb-20 Fri 6.72 6.72 ### ### ### ### 0.0
2015-Feb-19 Thu 6.7 6.83 ### ### 12,532,141 ### ### ### 0.0
2015-Feb-18 Wed 6.45 6.53 6.41 6.5 7,235,073 46,810,922 ### ### 0.5
2015-Feb-17 Tue ### ### ### 6.4 ### ### 0.5
2015-Feb-16 Mon ### 6.42 ### ### 6,976,847 22,395,678 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 11,839,272 0 ### ### 0.0
2015-Feb-12 Thu ### 6.21 ### ### 36.4 36.4 0.0
2015-Feb-11 Wed ### 6.2 ### ### 82.1 82.1 0.0
2015-Feb-10 Tue ### ### ### ### 6,392,929 0 18.5 18.5 0.0
2015-Feb-09 Mon ### ### ### ### 6,203,529 0 78.4 78.4 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 9,595,689 0 79.2 79.2 0.0
2015-Feb-04 Wed ### ### 5.88 ### 8,153,924 ### ### ### 0.0
2015-Feb-03 Tue 5.85 5.87 5.77 5.85 5,752,626 33,480,283 ### ### 0.4
2015-Feb-02 Mon 5.74 5.84 5.73 5.8 ### ### 0.4
2015-Jan-30 Fri 5.81 5.84 5.75 5.77 26.4 26.4 0.4
2015-Jan-29 Thu ### 5.86 ### 5.8 ### ### 0.4
2015-Jan-28 Wed 5.58 5.73 5.56 5.7 6,078,772 ### ### ### 0.4
2015-Jan-27 Tue ### ### 5.59 ### 5,380,746 15,039,185 79.2 79.2 0.0
2015-Jan-23 Fri 5.47 ### 5.46 ### 86.6 86.6 0.0
2015-Jan-22 Thu 5.44 5.46 5.4 5.41 ### ### ###
2015-Jan-21 Wed ### 5.45 ### 5.45 86.1 86.1 ###
2015-Jan-20 Tue 5.28 ### 5.24 ### 75.1 75.1 0.0
2015-Jan-19 Mon ### ### 5.28 ### 5,269,721 ### 29.8 29.8 0.0
2015-Jan-16 Fri ### ### 5.24 ### 33.2 33.2 0.0
2015-Jan-15 Thu ### 5.4 5.29 ### 76.3 76.3 0.0
2015-Jan-14 Wed 5.45 5.47 ### 5.41 6,737,223 ### 29.7 29.7 ###
2015-Jan-13 Tue 5.47 5.51 5.445 5.49 75.3 75.3 0.4
2015-Jan-12 Mon 5.52 5.55 5.475 5.54 3,757,025 ### 77.3 77.3 0.4
2015-Jan-09 Fri 5.5 ### 5.5 5.57 5,539,576 ### ### ### 0.4
2015-Jan-08 Thu 5.5 5.52 5.42 5.46 ### ### ###
2015-Jan-07 Wed 5.42 5.49 5.4 5.48 ### ### ###
2015-Jan-06 Tue 5.5 5.52 5.42 5.46 27.7 27.7 ###
2015-Jan-05 Mon 5.56 ### 5.53 5.57 2,455,070 ### 65.4 65.4 0.4
2015-Jan-02 Fri 5.54 5.58 5.48 5.56 63.5 63.5 0.4
2014-Dec-31 Wed 5.55 5.58 5.49 5.5 ### ### 0.4
2014-Dec-30 Tue ### ### 5.51 5.53 3,113,458 8,577,576 ### ### ###
2014-Dec-29 Mon 5.48 ### 5.48 ### 81.7 81.7 0.0
2014-Dec-24 Wed 5.54 5.54 5.43 5.47 ### ### ###
2014-Dec-23 Tue ### ### 5.48 5.5 20.4 20.4 0.4
2014-Dec-22 Mon 5.48 ### 5.48 ### 5,001,951 13,705,345 ### ### 0.0
2014-Dec-19 Fri ### 5.49 ### 5.48 11,385,086 ### 79.2 79.2 ###
2014-Dec-18 Thu ### ### 5.28 5.29 8,874,151 23,427,758 21.0 21.0 0.4
2014-Dec-17 Wed ### ### 5.29 ### 5,651,971 ### 67.1 67.1 0.0
2014-Dec-16 Tue ### ### 5.26 ### ### ### 0.0
2014-Dec-15 Mon ### 5.4 ### ### ### ### 0.0
2014-Dec-12 Fri ### 5.445 ### 5.42 ### ### 0.4
2014-Dec-11 Thu ### ### 5.27 ### ### ### 0.0
2014-Dec-10 Wed 5.55 5.56 ### 5.41 12.9 12.9 ###
2014-Dec-09 Tue ### ### 5.54 5.55 32.5 32.5 ###
2014-Dec-08 Mon 5.7 5.76 ### ### 5,249,981 15,119,945 30.8 30.8 0.0
2014-Dec-05 Fri ### ### 5.645 ### 6,096,475 ### 74.5 74.5 0.0
2014-Dec-04 Thu ### 5.72 ### ### 5,814,772 16,630,247 70.2 70.2 0.0
2014-Dec-03 Wed ### 5.7 5.59 ### 23.2 23.2 0.0
2014-Dec-02 Tue 5.54 ### ### ### 7,348,751 0 ### ### 0.0
2014-Dec-01 Mon ### 5.655 5.52 5.52 ### ### 0.4
2014-Nov-28 Fri 5.77 5.77 ### ### ### ### 0.0
2014-Nov-27 Thu 5.7 5.81 5.7 5.78 6,764,529 ### 84.1 84.1 0.4
2014-Nov-26 Wed ### 5.77 ### 5.72 ### ### 0.4
2014-Nov-25 Tue 5.59 ### 5.545 ### 83.8 83.8 0.0
2014-Nov-24 Mon 5.59 ### 5.59 ### 4,843,321 13,537,082 74.9 74.9 0.0
2014-Nov-21 Fri ### ### 5.51 5.56 28.8 28.8 0.4
2014-Nov-20 Thu 5.73 5.73 ### ### 21.1 21.1 0.0
2014-Nov-19 Wed ### 5.77 ### 5.7 6,120,476 17,657,573 ### ### 0.4
2014-Nov-18 Tue 5.72 5.75 ### 5.7 9,578,386 27,537,859 33.0 33.0 0.4
2014-Nov-17 Mon 5.73 5.77 ### 5.72 8,109,049 ### 39.7 39.7 0.4
2014-Nov-14 Fri 5.74 5.78 5.72 5.75 4,470,087 ### ### ### ###
2014-Nov-13 Thu 5.82 5.82 5.7 5.72 10,375,659 ### 19.1 19.1 0.4
2014-Nov-12 Wed 5.84 5.86 5.8 5.8 ### ### 0.4
2014-Nov-11 Tue 5.87 ### 5.82 5.85 ### ### 0.4
2014-Nov-10 Mon ### ### 5.79 5.84 ### ### 0.4
2014-Nov-07 Fri ### ### 5.88 ### 6,348,184 ### 28.8 28.8 0.0
2014-Nov-06 Thu ### ### 5.85 5.89 7,430,382 ### ### ### ###
2014-Nov-05 Wed 5.88 ### 5.87 ### 6,564,849 ### 81.8 81.8 0.0
2014-Nov-04 Tue 5.77 5.89 ### 5.89 6,247,654 18,399,341 ### ### ###
2014-Nov-03 Mon 5.85 5.89 5.75 5.79 ### ### ###
2014-Oct-31 Fri 5.81 5.86 5.8 5.85 74.2 74.2 0.4
2014-Oct-30 Thu 5.75 5.82 5.72 5.74 33.3 33.3 0.4
2014-Oct-29 Wed 5.76 5.77 ### ### 9,567,979 ### ### ### 0.0
2014-Oct-28 Tue ### 5.72 ### 5.71 5,831,641 ### 80.4 80.4 0.4
2014-Oct-27 Mon ### 5.71 ### 5.7 18,829,927 53,759,441 ### ### 0.4
2014-Oct-24 Fri 5.45 ### 5.43 5.56 11,514,544 31,261,986 ### ### 0.4
2014-Oct-23 Thu ### 5.41 ### ### 10,773,955 29,143,548 80.0 80.0 0.0
2014-Oct-22 Wed ### 5.4 5.285 ### 82.1 82.1 0.0
2014-Oct-21 Tue 5.25 5.25 ### 5.22 17,507,189 45,956,371 ### ### 0.4
2014-Oct-20 Mon 5.23 5.27 5.22 5.24 75.4 75.4 0.4
2014-Oct-17 Fri 5.22 5.23 5.155 ### 19.5 19.5 0.0
2014-Oct-16 Thu ### 5.22 ### ### 16,314,620 42,581,158 85.7 85.7 0.0
2014-Oct-15 Wed ### 5.21 ### ### 7,505,788 19,552,577 ### ### 0.0
2014-Oct-14 Tue ### 5.225 ### ### 74.9 74.9 0.0
2014-Oct-13 Mon ### ### ### ### 9,794,148 0 ### ### 0.0
2014-Oct-10 Fri 5.24 5.29 ### 5.22 ### ### 0.4
2014-Oct-09 Thu ### 5.4 ### ### 5,791,456 ### 22.2 22.2 0.0
2014-Oct-08 Wed ### ### 5.29 ### 7,322,389 ### ### ### 0.0
2014-Oct-07 Tue 5.47 5.49 ### 5.43 ### ### 0.4
2014-Oct-06 Mon 5.49 5.49 5.42 5.47 3,029,523 16,526,047 32.4 32.4 ###
2014-Oct-03 Fri 5.45 5.47 5.4 5.46 7,286,827 ### 69.4 69.4 ###
2014-Oct-02 Thu 5.43 ### 5.41 5.47 5,764,474 ### ### ### ###
2014-Oct-01 Wed 5.42 5.49 ### 5.48 75.1 75.1 ###
2014-Sep-30 Tue 5.54 5.56 5.46 5.46 19.9 19.9 ###
2014-Sep-29 Mon 5.58 ### 5.52 5.55 5,098,957 14,073,121 30.1 30.1 ###
2014-Sep-26 Fri 5.56 ### 5.56 ### 8,623,484 23,973,285 ### ### 0.0
2014-Sep-25 Thu 5.75 5.78 ### ### ### ### 0.0
2014-Sep-24 Wed ### 5.745 ### 5.7 11,446,984 ### ### ### 0.4
2014-Sep-23 Tue 5.54 ### 5.52 5.7 89.6 89.6 0.4
2014-Sep-22 Mon 5.56 ### 5.525 5.54 ### ### 0.4
2014-Sep-19 Fri ### ### ### 5.59 14,596,242 0 ### ### ###
2014-Sep-18 Thu 5.56 5.59 5.46 5.57 9,201,641 ### 75.8 75.8 0.4
2014-Sep-17 Wed ### ### 5.49 5.52 ### ### 0.4
2014-Sep-16 Tue 5.49 5.58 5.44 5.56 85.2 85.2 0.4
2014-Sep-15 Mon 5.51 5.54 5.46 5.5 5,015,887 27,587,378 38.0 38.0 0.4
2014-Sep-12 Fri 5.59 ### 5.51 5.57 6,504,345 17,919,470 ### ### 0.4
2014-Sep-11 Thu ### ### 5.57 ### 7,144,143 ### ### ### 0.0
2014-Sep-10 Wed ### ### 5.59 ### ### ### 0.0
2014-Sep-09 Tue ### ### 5.59 ### 77.3 77.3 0.0
2014-Sep-08 Mon ### 5.7 5.57 ### 28.5 28.5 0.0
2014-Sep-05 Fri ### 5.72 ### ### 83.3 83.3 0.0
2014-Sep-04 Thu ### ### 5.59 ### 8,091,978 22,617,078 ### ### 0.0
2014-Sep-03 Wed 5.7 5.71 ### ### ### ### 0.0
2014-Sep-02 Tue 5.81 5.86 5.77 5.86 ### ### 0.4
2014-Sep-01 Mon 5.89 ### 5.8 5.83 5,742,578 16,653,476 24.3 24.3 ###
2014-Aug-29 Fri 5.85 ### 5.85 5.88 74.7 74.7 0.4
2014-Aug-28 Thu 5.88 ### 5.83 5.84 7,678,048 ### ### ### 0.4
2014-Aug-27 Wed ### ### 5.86 ### 67.5 67.5 0.0
2014-Aug-26 Tue 5.88 ### 5.82 5.89 ### ### ###
2014-Aug-25 Mon 5.75 5.86 5.74 5.84 83.7 83.7 0.4
2014-Aug-22 Fri 5.76 5.785 ### 5.77 ### ### 0.4
2014-Aug-21 Thu ### ### ### 5.75 ### ### ###
2014-Aug-20 Wed 5.58 5.58 5.48 5.52 10,783,576 59,633,175 ### ### 0.4
2014-Aug-19 Tue 5.41 5.57 5.41 5.55 ### ### ###
2014-Aug-18 Mon ### 5.42 ### 5.42 77.4 77.4 0.4
2014-Aug-15 Fri ### 5.4 ### ### 28.3 28.3 0.0
2014-Aug-14 Thu 5.41 5.43 ### ### 9,680,874 26,283,572 ### ### 0.0
2014-Aug-13 Wed ### 5.41 ### 5.4 81.4 81.4 0.4
2014-Aug-12 Tue ### ### 5.28 ### 21,699,351 57,286,286 61.3 61.3 0.0
2014-Aug-11 Mon 5.26 ### 5.25 ### 5,263,025 13,815,440 ### ### 0.0
2014-Aug-08 Fri 5.29 ### ### 5.23 29.4 29.4 ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 5.28 ### 6,270,841 16,555,020 78.5 78.5 0.0
2014-Aug-05 Tue ### 5.4 ### ### 8,439,876 ### 37.0 37.0 0.0
2014-Aug-04 Mon ### ### 5.29 ### ### ### 0.0
2014-Aug-01 Fri 5.46 5.46 ### ### 7,582,720 20,700,825 19.2 19.2 0.0
2014-Jul-31 Thu 5.41 ### 5.41 5.49 83.5 83.5 0.4
2014-Jul-30 Wed 5.41 5.45 ### 5.44 ### ### 0.4
2014-Jul-29 Tue 5.43 5.43 ### 5.41 10,402,051 ### ### ### ###
2014-Jul-28 Mon ### 5.45 ### 5.43 10,247,527 ### ### ### 0.4
2014-Jul-25 Fri 5.43 5.455 5.4 5.42 ### ### 0.4
2014-Jul-24 Thu ### 5.43 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 9,617,273 0 78.6 78.6 0.0
2014-Jul-22 Tue 5.25 ### 5.24 5.28 ### ### 0.4
2014-Jul-21 Mon 5.27 ### 5.25 5.26 5,034,521 ### ### ### 0.4
2014-Jul-18 Fri 5.25 5.27 5.21 5.27 ### ### ###
2014-Jul-17 Thu 5.27 5.325 5.26 5.28 ### ### 0.4
2014-Jul-16 Wed ### ### 5.255 5.28 10,370,275 ### 22.9 22.9 0.4
2014-Jul-15 Tue ### ### ### ### 8,236,579 0 ### ### 0.0
2014-Jul-14 Mon 5.41 5.42 ### ### 23.4 23.4 0.0
2014-Jul-11 Fri ### 5.43 ### ### 6,497,042 ### 82.1 82.1 0.0
2014-Jul-10 Thu ### 5.355 ### ### 28.6 28.6 0.0
2014-Jul-09 Wed ### ### 5.29 ### 5,409,278 14,307,540 27.4 27.4 0.0
2014-Jul-08 Tue 5.41 5.42 ### ### 31.4 31.4 0.0
2014-Jul-07 Mon 5.44 5.52 5.41 5.41 6,868,981 37,538,981 29.0 29.0 ###
2014-Jul-04 Fri ### 5.44 ### 5.41 5,926,054 ### ### ### ###
2014-Jul-03 Thu ### 5.375 ### ### 4,065,421 ### ### ### 0.0
2014-Jul-02 Wed 5.29 5.345 5.28 ### 5,091,020 27,046,043 ### ### 0.0
2014-Jul-01 Tue ### ### 5.255 5.27 7,406,725 ### ### ### ###
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 17,343,086 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed 5.29 ### 5.26 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 24.2 24.2 0.0
2014-Jun-23 Mon ### 5.4 ### ### 5,380,284 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 7,353,120 0 ### ### 0.0
2014-Jun-19 Thu 5.4 5.4 ### ### 24.9 24.9 0.0
2014-Jun-18 Wed ### ### 5.29 ### 23.8 23.8 0.0
2014-Jun-17 Tue ### 5.4 5.28 ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 5.28 ### 5.28 ### 83.4 83.4 0.0
2014-Jun-12 Thu ### ### ### ### 77.7 77.7 0.0
2014-Jun-11 Wed ### ### ### ### 6,948,576 0 29.4 29.4 0.0
2014-Jun-10 Tue ### 5.42 ### ### ### ### 0.0
2014-Jun-06 Fri 5.29 ### 5.27 ### ### ### 0.0
2014-Jun-05 Thu 5.29 5.29 5.23 5.28 8,201,874 43,141,857 34.9 34.9 0.4
2014-Jun-04 Wed ### 5.375 5.27 5.27 7,175,122 38,189,586 18.7 18.7 ###
2014-Jun-03 Tue ### 5.455 ### ### ### ### 0.0
2014-Jun-02 Mon 5.29 ### 5.28 ### 7,368,678 ### ### ### 0.0
2014-May-30 Fri ### ### 5.26 5.29 30.8 30.8 0.4
2014-May-29 Thu 5.28 ### ### ### 2,610,229 0 75.4 75.4 0.0
2014-May-28 Wed 5.29 ### ### 5.28 4,360,945 0 ### ### 0.4
2014-May-27 Tue 5.27 5.29 5.24 5.28 6,212,759 32,710,176 76.6 76.6 0.4
2014-May-26 Mon 5.26 ### 5.24 ### 78.6 78.6 0.0
2014-May-23 Fri 5.21 5.29 5.21 5.26 ### ### 0.4
2014-May-22 Thu ### 5.24 ### 5.21 73.2 73.2 0.4
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 5.2 5.23 ### 5.2 7,204,555 ### ### ### ###
2014-May-19 Mon ### ### ### 5.2 9,060,543 0 17.2 17.2 ###
2014-May-16 Fri ### ### ### ### 31.4 31.4 0.0
2014-May-15 Thu 5.29 ### 5.26 ### ### ### 0.0
2014-May-14 Wed ### ### 5.28 ### 70.0 70.0 0.0
2014-May-13 Tue 5.25 ### 5.25 ### 80.8 80.8 0.0
2014-May-12 Mon 5.26 ### 5.22 5.23 6,455,149 ### 32.2 32.2 ###
2014-May-09 Fri 5.29 ### 5.25 5.25 25.3 25.3 0.4
2014-May-08 Thu 5.24 ### 5.22 ### ### ### 0.0
2014-May-07 Wed 5.21 5.23 ### ### 28.8 28.8 0.0
2014-May-06 Tue 5.2 5.26 ### 5.25 8,040,671 ### ### ### 0.4
2014-May-05 Mon ### ### ### ### 5,066,850 0 82.0 82.0 0.0
2014-May-02 Fri ### ### 5.075 ### ### ### 0.0
2014-May-01 Thu ### 5.145 ### ### 7,612,183 19,582,340 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 25.0 25.0 0.0
2014-Apr-29 Tue ### ### ### ### 9,450,189 0 28.6 28.6 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 71.6 71.6 0.0
2014-Apr-23 Wed ### ### ### ### 5,739,289 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 33.1 33.1 0.0
2014-Apr-17 Thu 5.2 ### ### ### 6,160,348 0 25.5 25.5 0.0
2014-Apr-16 Wed ### 5.175 ### ### ### ### 0.0
2014-Apr-15 Tue ### 5.125 5.045 ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 30.4 30.4 0.0
2014-Apr-11 Fri ### ### ### ### 9,142,150 0 75.6 75.6 0.0
2014-Apr-10 Thu ### 5.22 ### 5.2 7,661,859 19,997,451 79.5 79.5 ###
2014-Apr-09 Wed ### ### ### ### 8,913,725 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 4,360,644 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 3,722,957 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 10,026,649 0 ### ### 0.0
2014-Apr-02 Wed 5 ### ### ### ### ### 0.0
2014-Apr-01 Tue ### 5 ### 5 7,101,855 ### ### ### 0.4
2014-Mar-31 Mon ### 5 ### ### 72.4 72.4 0.0
2014-Mar-28 Fri ### 4.975 4.89 ### 75.6 75.6 0.0
2014-Mar-27 Thu ### ### 4.88 ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 12,690,978 0 ### ### 0.0
2014-Mar-25 Tue 4.89 ### 4.89 ### ### ### 0.0
2014-Mar-24 Mon ### 4.955 4.88 ### 71.6 71.6 0.0
2014-Mar-21 Fri 4.89 ### 4.86 ### 72.8 72.8 0.0
2014-Mar-20 Thu ### ### 4.82 4.85 18.8 18.8 ###
2014-Mar-19 Wed ### ### ### ### 23.2 23.2 0.0
2014-Mar-18 Tue ### ### ### ### 8,369,785 0 75.4 75.4 0.0
2014-Mar-17 Mon ### ### 4.88 ### 8,175,824 ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 8,833,780 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 6,799,957 0 30.6 30.6 0.0
2014-Mar-11 Tue 5 ### ### ### 10,461,652 0 ### ### 0.0
2014-Mar-10 Mon 5 ### ### ### ### ### 0.0
2014-Mar-07 Fri ### 5.085 ### 5 13,683,648 34,790,675 ### ### 0.4
2014-Mar-06 Thu 4.8 ### 4.79 ### 19,053,840 45,633,946 ### ### 0.0
2014-Mar-05 Wed 4.78 4.83 4.77 4.82 13,450,220 64,561,056 ### ### 0.3
2014-Mar-04 Tue 4.7 4.76 ### 4.74 8,894,672 ### 76.8 76.8 0.3
2014-Mar-03 Mon 4.71 4.74 ### 4.72 ### ### 0.3
2014-Feb-28 Fri 4.89 ### 4.8 4.83 23.7 23.7 0.3
2014-Feb-27 Thu ### ### 4.84 4.85 ### ### ###
2014-Feb-26 Wed ### ### ### ### 10,460,527 0 ### ### 0.0
2014-Feb-25 Tue ### ### 4.945 ### 7,260,141 ### 29.7 29.7 0.0
2014-Feb-24 Mon ### 5 ### 5 75.9 75.9 0.4
2014-Feb-21 Fri 4.89 ### 4.885 5 21,747,654 53,118,644 ### ### 0.4
2014-Feb-20 Thu 4.75 ### 4.7 ### 43,357,653 101,890,484 ### ### 0.0
2014-Feb-19 Wed 4.56 4.57 4.455 4.5 23.6 23.6 ###
2014-Feb-18 Tue 4.56 4.575 4.52 4.55 8,049,628 36,605,683 ### ### 0.3
2014-Feb-17 Mon 4.53 4.56 4.52 4.56 ### ### 0.3
2014-Feb-14 Fri 4.49 4.52 4.47 4.52 5,067,647 22,779,073 ### ### 0.3
2014-Feb-13 Thu 4.45 4.485 ### 4.45 70.8 70.8 0.3
2014-Feb-12 Wed ### 4.45 ### 4.45 ### ### 0.3
2014-Feb-11 Tue ### ### 4.28 ### ### ### 0.0
2014-Feb-10 Mon 4.27 ### 4.245 4.29 ### ### ###
2014-Feb-07 Fri 4.21 4.24 4.2 4.24 ### ### 0.3
2014-Feb-06 Thu ### 4.21 ### ### ### ### 0.0
2014-Feb-05 Wed ### 4.175 ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 4.2 4.21 ### ### 13,371,252 28,146,485 18.8 18.8 0.0
2014-Feb-03 Mon 4.28 ### 4.2 4.24 7,343,083 15,420,474 26.1 26.1 0.3
2014-Jan-31 Fri 4.29 ### 4.25 4.27 25.3 25.3 ###
2014-Jan-30 Thu 4.28 4.29 4.25 4.28 72.2 72.2 0.3
2014-Jan-29 Wed ### ### 4.27 ### ### ### 0.0
2014-Jan-28 Tue 4.28 ### 4.25 4.25 8,919,947 18,954,887 31.3 31.3 ###
2014-Jan-24 Fri ### ### ### ### 22.2 22.2 0.0
2014-Jan-23 Thu 4.44 4.46 ### ### 15,076,855 33,621,386 ### ### 0.0
2014-Jan-22 Wed 4.46 4.48 4.43 4.46 ### ### 0.3
2014-Jan-21 Tue 4.45 ### 4.45 4.49 3,287,158 7,313,926 ### ### ###
2014-Jan-20 Mon 4.47 4.49 4.44 4.45 8,738,780 39,018,652 ### ### 0.3
2014-Jan-17 Fri 4.5 ### 4.45 4.49 ### ### ###
2014-Jan-16 Thu 4.46 4.5 4.45 4.5 6,390,842 ### 72.0 72.0 ###
2014-Jan-15 Wed 4.44 4.46 4.41 4.42 4,845,079 21,487,925 24.9 24.9 0.3
2014-Jan-14 Tue 4.43 4.46 4.4 4.42 37.3 37.3 0.3
2014-Jan-13 Mon 4.44 4.47 4.425 4.45 7,625,173 33,912,956 74.6 74.6 0.3
2014-Jan-10 Fri 4.4 4.44 4.4 4.43 3,014,258 13,323,020 ### ### ###
2014-Jan-09 Thu 4.41 4.43 ### 4.43 3,064,421 ### 73.9 73.9 ###
2014-Jan-08 Wed 4.4 4.43 ### 4.42 79.6 79.6 0.3
2014-Jan-07 Tue ### 4.42 ### ### 32.5 32.5 0.0
2014-Jan-06 Mon 4.4 4.41 ### ### 2,705,051 ### 31.3 31.3 0.0
2014-Jan-03 Fri 4.41 4.41 ### ### 3,364,321 7,418,327 30.0 30.0 0.0
2014-Jan-02 Thu 4.42 4.45 4.41 4.43 68.1 68.1 ###
2013-Dec-31 Tue 4.4 4.42 ### ### 24.8 24.8 0.0
2013-Dec-30 Mon 4.44 4.45 ### 4.41 2,744,040 6,105,489 ### ### ###
2013-Dec-27 Fri 4.48 4.48 ### 4.4 13.7 13.7 0.3
2013-Dec-24 Tue 4.4 4.43 ### 4.42 2,843,249 ### ### ### 0.3
2013-Dec-23 Mon 4.29 ### 4.29 ### 6,245,258 13,396,078 82.9 82.9 0.0
2013-Dec-20 Fri 4.26 ### 4.26 4.29 14,148,870 ### ### ### ###
2013-Dec-19 Thu 4.21 4.275 4.2 4.26 14,935,058 ### 75.5 75.5 0.3
2013-Dec-18 Wed 4.25 4.26 ### 4.21 25.1 25.1 ###
2013-Dec-17 Tue 4.25 4.27 4.2 4.24 ### ### 0.3
2013-Dec-16 Mon 4.24 4.28 4.22 4.22 6,921,578 ### 26.5 26.5 ###
2013-Dec-13 Fri 4.23 4.29 4.2 4.29 ### ### ###
2013-Dec-12 Thu 4.25 ### ### 4.23 ### ### 0.3
2013-Dec-11 Wed 4.28 ### 4.22 4.22 20.4 20.4 ###
2013-Dec-10 Tue ### 4.4 4.285 ### ### ### 0.0
2013-Dec-09 Mon 4.45 4.46 ### ### 7,832,684 17,466,885 ### ### 0.0
2013-Dec-06 Fri 4.42 4.47 ### 4.45 76.9 76.9 0.3
2013-Dec-05 Thu 4.55 4.55 4.42 4.42 15.6 15.6 0.3
2013-Dec-04 Wed 4.52 ### 4.51 4.57 9,608,440 ### ### ### ###
2013-Dec-03 Tue ### 4.625 4.53 4.54 ### ### 0.3
2013-Dec-02 Mon ### ### ### ### 37.2 37.2 0.0
2013-Nov-29 Fri 4.73 4.73 ### ### 18.6 18.6 0.0
2013-Nov-28 Thu 4.73 4.75 4.72 4.73 9,691,887 45,891,084 75.5 75.5 0.3
2013-Nov-27 Wed 4.71 4.75 ### 4.72 5,430,051 12,896,371 79.9 79.9 0.3
2013-Nov-26 Tue ### 4.77 4.675 4.73 ### ### 0.3
2013-Nov-25 Mon ### ### ### ### 7,122,180 0 ### ### 0.0
2013-Nov-22 Fri 4.59 ### 4.59 ### 6,242,248 14,325,959 78.5 78.5 0.0
2013-Nov-21 Thu 4.57 ### 4.57 4.58 5,870,984 ### ### ### 0.3
2013-Nov-20 Wed ### 4.625 4.56 4.59 36.6 36.6 0.3
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 4.59 ### 4.57 ### ### ### 0.0
2013-Nov-15 Fri 4.53 ### 4.52 ### 6,834,320 ### 79.3 79.3 0.0
2013-Nov-14 Thu 4.56 4.59 4.53 4.54 24.6 24.6 0.3
2013-Nov-13 Wed 4.56 ### 4.53 4.55 6,310,686 ### 41.7 41.7 0.3
2013-Nov-12 Tue ### ### 4.56 4.59 ### ### 0.3
2013-Nov-11 Mon ### ### ### ### 6,890,854 0 25.9 25.9 0.0
2013-Nov-08 Fri ### ### ### ### 7,555,477 0 70.7 70.7 0.0
2013-Nov-07 Thu ### 4.7 ### ### 28.8 28.8 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### 4.73 ### 4.71 6,314,275 ### 75.8 75.8 ###
2013-Nov-04 Mon ### 4.73 4.655 ### 5,897,089 ### 39.0 39.0 0.0
2013-Nov-01 Fri 4.71 4.73 ### ### 31.9 31.9 0.0
2013-Oct-31 Thu ### 4.76 ### 4.74 80.9 80.9 0.3
2013-Oct-30 Wed 4.73 4.77 ### 4.7 9,208,289 ### ### ### 0.3
2013-Oct-29 Tue 4.79 4.79 4.71 4.73 ### ### 0.3
2013-Oct-28 Mon 4.8 4.855 4.78 4.81 73.1 73.1 ###
2013-Oct-25 Fri 4.8 4.82 ### 4.8 ### ### 0.3
2013-Oct-24 Thu 4.86 ### 4.85 ### ### ### 0.0
2013-Oct-23 Wed 4.82 4.87 ### 4.86 12,637,522 ### 75.9 75.9 0.3
2013-Oct-22 Tue 4.76 4.82 4.75 4.81 ### ### ###
2013-Oct-21 Mon ### 4.83 ### 4.75 79.4 79.4 ###
2013-Oct-18 Fri ### ### ### ### 66.5 66.5 0.0
2013-Oct-17 Thu ### ### ### ### 6,237,778 0 67.9 67.9 0.0
2013-Oct-16 Wed 4.59 ### 4.56 ### 73.3 73.3 0.0
2013-Oct-15 Tue 4.57 ### 4.56 ### 8,388,950 ### 77.7 77.7 0.0
2013-Oct-14 Mon 4.55 4.57 4.53 4.53 7,933,746 36,098,544 ### ### ###
2013-Oct-11 Fri ### 4.645 4.57 4.58 ### ### 0.3
2013-Oct-10 Thu 4.57 ### 4.54 4.59 75.4 75.4 0.3
2013-Oct-09 Wed 4.56 ### 4.55 4.59 7,612,620 ### ### ### 0.3
2013-Oct-08 Tue 4.55 ### 4.51 4.58 ### ### 0.3
2013-Oct-07 Mon ### ### 4.52 4.55 4,485,973 ### ### ### 0.3
2013-Oct-04 Fri ### ### 4.57 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 4,263,845 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 4,277,089 0 ### ### 0.0
2013-Oct-01 Tue ### ### 4.58 4.59 31.2 31.2 0.3
2013-Sep-30 Mon ### ### 4.59 ### ### ### 0.0
2013-Sep-27 Fri 4.7 4.71 ### 4.7 8,342,641 ### ### ### 0.3
2013-Sep-26 Thu 4.7 4.71 ### ### 26.7 26.7 0.0
2013-Sep-25 Wed ### 4.74 ### 4.71 ### ### ###
2013-Sep-24 Tue ### 4.675 ### ### 74.4 74.4 0.0
2013-Sep-23 Mon ### 4.71 ### 4.7 ### ### 0.3
2013-Sep-20 Fri 4.75 4.78 4.7 4.7 25.1 25.1 0.3
2013-Sep-19 Thu 4.74 4.77 4.71 4.75 34,162,723 ### 73.7 73.7 ###
2013-Sep-18 Wed 4.7 4.74 ### ### ### ### 0.0
2013-Sep-17 Tue ### 4.72 ### ### 72.6 72.6 0.0
2013-Sep-16 Mon 4.72 4.75 ### 4.7 ### ### 0.3
2013-Sep-13 Fri ### 4.7 ### ### 9,228,587 21,687,179 ### ### 0.0
2013-Sep-12 Thu 4.7 4.71 ### ### ### ### 0.0
2013-Sep-11 Wed ### 4.71 ### 4.7 83.1 83.1 0.3
2013-Sep-10 Tue ### ### ### ### 7,059,421 0 29.0 29.0 0.0
2013-Sep-09 Mon ### ### 4.57 ### 11,612,824 ### 27.0 27.0 0.0
2013-Sep-06 Fri ### ### 4.57 ### 7,265,489 16,601,642 24.1 24.1 0.0
2013-Sep-05 Thu ### ### 4.58 ### 28.4 28.4 0.0
2013-Sep-04 Wed ### ### ### ### 6,092,926 0 32.2 32.2 0.0
2013-Sep-03 Tue 4.71 4.745 ### ### 26.4 26.4 0.0
2013-Sep-02 Mon ### 4.72 ### ### 8,032,271 18,956,159 73.7 73.7 0.0
2013-Aug-30 Fri 4.75 4.75 ### 4.74 14,074,189 ### 23.0 23.0 0.3
2013-Aug-29 Thu 4.75 4.76 ### 4.76 ### ### ###
2013-Aug-28 Wed 4.73 4.75 ### 4.74 7,745,925 18,396,571 72.4 72.4 0.3
2013-Aug-27 Tue 4.78 4.79 4.74 4.78 ### ### ###
2013-Aug-26 Mon 4.82 4.84 4.76 4.8 5,688,788 27,306,182 32.9 32.9 0.3
2013-Aug-23 Fri 4.78 4.83 4.75 4.81 5,826,770 27,910,228 ### ### ###
2013-Aug-22 Thu 4.72 4.78 ### 4.78 ### ### ###
2013-Aug-21 Wed 4.76 4.79 4.72 4.77 9,419,423 44,789,356 69.3 69.3 ###
2013-Aug-20 Tue 4.75 4.79 ### 4.74 11,834,328 ### ### ### 0.3
2013-Aug-19 Mon 4.78 ### 4.74 4.78 8,447,941 20,021,620 70.3 70.3 ###
2013-Aug-16 Fri ### 4.825 ### 4.79 86.8 86.8 0.3
2013-Aug-15 Thu ### 4.75 ### 4.7 19,186,352 45,567,586 ### ### 0.3
2013-Aug-14 Wed 4.46 4.58 4.46 4.54 85.2 85.2 0.3
2013-Aug-13 Tue 4.5 4.56 4.49 4.53 ### ### ###
2013-Aug-12 Mon 4.44 4.5 4.43 4.49 69.2 69.2 ###
2013-Aug-09 Fri 4.44 4.48 4.41 4.44 7,489,143 33,289,240 70.8 70.8 0.3
2013-Aug-08 Thu 4.46 4.53 ### 4.44 21.3 21.3 0.3
2013-Aug-07 Wed 4.54 4.57 4.44 4.46 ### ### 0.3
2013-Aug-06 Tue 4.55 4.57 4.52 4.57 9,288,774 42,217,477 ### ### ###
2013-Aug-05 Mon 4.54 ### 4.53 4.55 6,313,920 14,301,028 ### ### 0.3
2013-Aug-02 Fri 4.53 4.58 4.52 4.55 72.7 72.7 0.3
2013-Aug-01 Thu 4.51 4.52 4.44 4.47 ### ### ###
2013-Jul-31 Wed 4.58 ### 4.52 4.52 20.0 20.0 0.3
2013-Jul-30 Tue 4.58 4.59 4.52 4.54 7,727,783 35,200,051 ### ### 0.3
2013-Jul-29 Mon 4.51 4.58 4.51 4.57 84.5 84.5 ###
2013-Jul-26 Fri 4.59 ### 4.53 4.54 22.0 22.0 0.3
2013-Jul-25 Thu ### ### ### 4.57 10,140,549 0 ### ### ###
2013-Jul-24 Wed ### 4.7 ### ### ### ### 0.0
2013-Jul-23 Tue 4.71 4.73 ### ### 20.2 20.2 0.0
2013-Jul-22 Mon ### 4.7 ### ### 75.6 75.6 0.0
2013-Jul-19 Fri 4.71 4.77 ### ### 11,630,825 ### ### ### 0.0
2013-Jul-18 Thu 4.71 4.75 ### 4.73 76.1 76.1 0.3
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 10,999,256 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### 4.57 ### 30.6 30.6 0.0
2013-Jul-12 Fri 4.56 ### 4.55 ### 14,032,770 31,924,551 76.5 76.5 0.0
2013-Jul-11 Thu 4.47 4.54 4.44 4.53 14,861,555 66,728,381 ### ### ###
2013-Jul-10 Wed 4.41 4.5 4.41 4.41 75.2 75.2 ###
2013-Jul-09 Tue ### 4.42 ### 4.4 ### ### 0.3
2013-Jul-08 Mon 4.28 ### 4.27 ### 14,098,974 ### 79.8 79.8 0.0
2013-Jul-05 Fri 4.28 ### 4.26 4.28 ### ### 0.3
2013-Jul-04 Thu 4.27 4.27 ### 4.25 22.0 22.0 ###
2013-Jul-03 Wed ### ### 4.2 4.23 19,786,656 41,551,977 19.1 19.1 0.3
2013-Jul-02 Tue 4.29 4.325 4.25 ### ### ### 0.0
2013-Jul-01 Mon 4.25 4.28 ### 4.24 ### ### 0.3
2013-Jun-28 Fri ### ### 4.22 4.25 ### ### ###
2013-Jun-27 Thu 4.4 4.43 ### ### 18,414,753 40,788,677 ### ### 0.0
2013-Jun-26 Wed ### 4.43 ### ### ### ### 0.0
2013-Jun-25 Tue 4.26 ### 4.155 ### 32,785,549 68,111,978 ### ### 0.0
2013-Jun-24 Mon 4.59 ### 4.27 ### 15.4 15.4 0.0
2013-Jun-21 Fri 4.88 ### 4.87 ### 77.2 77.2 0.0
2013-Jun-20 Thu ### ### ### ### 10,711,370 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 7,285,526 0 ### ### 0.0
2013-Jun-18 Tue ### 5.045 ### ### 7,937,421 20,022,144 31.3 31.3 0.0
2013-Jun-17 Mon ### ### ### ### 8,773,476 0 76.1 76.1 0.0
2013-Jun-14 Fri ### 5.075 ### ### 80.7 80.7 0.0
2013-Jun-13 Thu ### ### ### ### 9,884,074 0 29.7 29.7 0.0
2013-Jun-12 Wed ### ### ### 5 32.3 32.3 0.4
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 8,157,846 0 28.3 28.3 0.0
2013-Jun-06 Thu 5 ### ### ### 10,675,327 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 17,263,159 0 ### ### 0.0
2013-Jun-04 Tue ### 5.185 ### ### 26.8 26.8 0.0
2013-Jun-03 Mon 5.2 5.24 ### ### 27.7 27.7 0.0
2013-May-31 Fri 5.2 5.24 ### ### ### ### 0.0
2013-May-30 Thu 5.27 5.27 ### ### ### ### 0.0
2013-May-29 Wed 5.26 ### 5.24 5.26 7,990,883 ### ### ### 0.4
2013-May-28 Tue 5.22 5.285 5.2 5.22 ### ### 0.4
2013-May-27 Mon 5.25 5.28 ### 5.24 35.3 35.3 0.4
2013-May-24 Fri ### 5.41 ### 5.23 10,014,442 ### ### ### ###
2013-May-23 Thu 5.45 5.46 ### ### ### ### 0.0
2013-May-22 Wed 5.58 5.59 5.46 5.48 7,965,227 44,007,879 ### ### ###
2013-May-21 Tue 5.58 ### 5.5 5.55 ### ### ###
2013-May-20 Mon ### ### 5.58 ### 6,809,450 ### 75.5 75.5 0.0
2013-May-17 Fri 5.54 ### 5.5 5.54 72.6 72.6 0.4
2013-May-16 Thu ### 5.7 5.53 5.54 8,569,576 ### ### ### 0.4
2013-May-15 Wed ### 5.79 ### ### 8,580,583 24,840,787 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon 5.55 ### 5.54 ### 82.0 82.0 0.0
2013-May-10 Fri 5.53 ### 5.51 5.52 7,035,828 ### 23.0 23.0 0.4
2013-May-09 Thu 5.55 5.57 5.48 5.5 ### ### 0.4
2013-May-08 Wed 5.42 5.58 ### 5.56 82.9 82.9 0.4
2013-May-07 Tue 5.4 5.42 ### ### 27.9 27.9 0.0
2013-May-06 Mon 5.45 5.48 ### 5.4 25.6 25.6 0.4
2013-May-03 Fri 5.46 5.46 5.375 5.4 3,437,951 ### ### ### 0.4
2013-May-02 Thu 5.42 5.45 ### 5.4 4,313,754 11,754,979 ### ### 0.4
2013-May-01 Wed ### 5.48 ### 5.43 80.7 80.7 0.4
2013-Apr-30 Tue ### 5.45 ### 5.4 70.1 70.1 0.4
2013-Apr-29 Mon ### ### ### ### 81.0 81.0 0.0
2013-Apr-26 Fri 5.29 ### 5.25 5.28 29.6 29.6 0.4
2013-Apr-24 Wed 5.22 ### ### ### 10,939,688 0 77.2 77.2 0.0
2013-Apr-23 Tue ### 5.23 ### ### 34.3 34.3 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 4,664,725 0 ### ### 0.0
2013-Apr-18 Thu ### ### 5.055 ### 7,212,471 18,229,520 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 14:58:00 thru 2025-05-21 14:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000