(ANG) AUSTIN ENGINEERING LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-15 01:09:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ANG) AUSTIN ENGINEERING LIMITED Daily Prices Page 8...

TOC Company Info for ANG Limits

Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code	ANG
Listing Name	AUSTIN ENGINEERING LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSTIN ENGINEERING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANG3

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ANG .. Tuesday 14th May 2024

ANG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	41,698,047	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ANG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (ANG) AUSTIN ENGINEERING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2007-Jul-16 Mon	###	1.8	1.79	###			###	###	0.0
2007-Jul-13 Fri	1.75	1.8	1.75	###			###	###	0.0
2007-Jul-12 Thu	###	1.76	###	1.73	124,521	109,578	###	###	###
2007-Jul-11 Wed	###	###	###	###	90,429	0	###	###	0.0
2007-Jul-10 Tue	###	1.675	###	###	94,427	79,082	71.2	71.2	0.0
2007-Jul-09 Mon	1.645	1.675	###	###	182,173	###	40.0	40.0	0.0
2007-Jul-06 Fri	###	###	###	###	570,975	0	###	###	0.0
2007-Jul-05 Thu	1.73	1.73	1.7	1.725			34.2	34.2	###
2007-Jul-04 Wed	1.73	###	1.7	1.7			###	###	###
2007-Jul-03 Tue	1.76	1.79	1.75	1.75			36.5	36.5	0.1
2007-Jul-02 Mon	1.82	1.82	1.75	1.75			###	###	0.1
2007-Jun-29 Fri	1.8	1.83	1.79	1.83			###	###	###
2007-Jun-28 Thu	1.79	###	1.79	1.8			###	###	0.1
2007-Jun-27 Wed	1.83	1.83	1.78	1.79			###	###	0.1
2007-Jun-26 Tue	1.83	1.84	1.8	1.83			###	###	###
2007-Jun-25 Mon	1.73	1.84	1.73	1.8			92.2	92.2	0.1
2007-Jun-22 Fri	1.645	###	###	###			76.3	76.3	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	1.585	1.59			###	###	###
2007-Jun-19 Tue	1.555	###	1.55	###	131,374	###	91.9	91.9	0.0
2007-Jun-18 Mon	1.55	1.56	1.54	1.56			###	###	###
2007-Jun-15 Fri	1.53	1.56	1.53	1.56	71,543	###	81.7	81.7	###
2007-Jun-14 Thu	1.5	1.54	1.5	###	42,722	###	###	###	0.0
2007-Jun-13 Wed	1.55	1.55	1.5	1.5			12.9	12.9	0.1
2007-Jun-12 Tue	1.55	###	1.55	1.55			###	###	###
2007-Jun-08 Fri	###	###	###	1.55	54,256	0	###	###	###
2007-Jun-07 Thu	###	###	1.56	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###	25,488	0	###	###	0.0
2007-Jun-04 Mon	###	###	1.59	###			37.4	37.4	0.0
2007-Jun-01 Fri	###	###	1.59	1.59	77,948	###	18.2	18.2	###
2007-May-31 Thu	1.645	###	###	###	55,550	0	18.9	18.9	0.0
2007-May-30 Wed	###	###	###	1.645	148,378	0	35.9	35.9	0.1
2007-May-29 Tue	1.51	###	1.5	###	181,525	136,143	###	###	0.0
2007-May-28 Mon	1.53	1.53	1.51	1.51			###	###	0.1
2007-May-25 Fri	1.56	1.56	1.45	1.545	87,729	###	###	###	###
2007-May-24 Thu	1.58	1.59	1.51	1.56	182,080	282,224	31.4	31.4	###
2007-May-23 Wed	###	###	1.59	1.59			###	###	###
2007-May-22 Tue	1.645	###	###	###			71.1	71.1	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	174,074	0	###	###	0.0
2007-May-17 Thu	1.7	1.7	1.655	###	65,380	109,674	###	###	0.0
2007-May-16 Wed	###	###	###	1.655	73,348	0	###	###	0.1
2007-May-15 Tue	1.745	1.745	###	###			5.9	5.9	0.0
2007-May-14 Mon	###	1.75	###	1.75	517,152	###	94.9	94.9	0.1
2007-May-11 Fri	###	###	###	###	129,083	0	77.5	77.5	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			24.8	24.8	0.0
2007-May-08 Tue	###	###	###	###			79.8	79.8	0.0
2007-May-07 Mon	1.57	###	1.57	###	284,579	###	91.2	91.2	0.0
2007-May-04 Fri	1.55	1.58	1.54	1.54			25.6	25.6	###
2007-May-03 Thu	1.58	###	1.51	1.54	244,285	###	12.2	12.2	###
2007-May-02 Wed	1.43	1.58	1.43	1.58			98.2	98.2	0.1
2007-May-01 Tue	###	1.44	1.41	1.41	78,282	111,551	###	###	###
2007-Apr-30 Mon	1.425	1.43	###	###			###	###	0.0
2007-Apr-27 Fri	1.455	1.455	###	1.41			###	###	###
2007-Apr-26 Thu	1.44	###	1.42	1.455	178,458	###	###	###	###
2007-Apr-24 Tue	1.385	1.46	1.385	1.44	462,557	657,987	90.7	90.7	0.1
2007-Apr-23 Mon	1.27	###	###	###			95.8	95.8	0.0
2007-Apr-20 Fri	1.24	1.275	1.24	1.27			84.5	84.5	###
2007-Apr-19 Thu	1.22	1.23	1.22	1.23			###	###	0.1
2007-Apr-18 Wed	###	1.22	###	1.22	117,342	71,578	83.2	83.2	0.1
2007-Apr-17 Tue	1.2	1.2	1.175	###			30.4	30.4	0.0
2007-Apr-16 Mon	1.25	1.26	1.2	1.21			###	###	###
2007-Apr-13 Fri	1.23	###	1.23	1.25	48,175	29,627	80.6	80.6	###
2007-Apr-12 Thu	1.22	1.23	###	1.23			70.9	70.9	0.1
2007-Apr-11 Wed	1.27	1.27	1.22	1.22	74,374	###	###	###	0.1
2007-Apr-10 Tue	1.25	1.275	1.24	1.275			###	###	###
2007-Apr-05 Thu	1.275	1.275	1.255	1.255			###	###	###
2007-Apr-04 Wed	1.23	1.26	1.23	1.26			###	###	###
2007-Apr-03 Tue	1.29	1.29	###	###	79,450	51,245	###	###	0.0
2007-Apr-02 Mon	###	1.4	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	1.155	###	###	80,375	###	85.6	85.6	0.0
2007-Mar-28 Wed	###	1.155	###	###	149,486	86,328	71.1	71.1	0.0
2007-Mar-27 Tue	1.155	###	###	1.155			###	###	0.1
2007-Mar-26 Mon	###	1.155	###	###	76,120	43,959	66.6	66.6	0.0
2007-Mar-23 Fri	###	1.145	###	1.145	100,541	57,559	77.2	77.2	###
2007-Mar-22 Thu	###	###	1.125	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	1.125	80,140	0	37.9	37.9	###
2007-Mar-20 Tue	###	###	###	###	99,477	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			88.0	88.0	0.0
2007-Mar-15 Thu	###	1.155	###	###	11,379	6,571	12.0	12.0	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			33.5	33.5	0.0
2007-Mar-12 Mon	###	###	###	###	96,649	0	23.6	23.6	0.0
2007-Mar-09 Fri	###	###	1.145	###			26.3	26.3	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	1.23	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			14.3	14.3	0.0
2007-Mar-05 Mon	1.2	###	###	###	225,257	0	8.9	8.9	0.0
2007-Mar-02 Fri	###	###	###	###			28.9	28.9	0.0
2007-Mar-01 Thu	1.2	1.22	1.2	1.21			73.9	73.9	###
2007-Feb-28 Wed	###	1.24	###	###	378,151	234,453	25.0	25.0	0.0
2007-Feb-27 Tue	1.29	###	1.27	1.27			###	###	###
2007-Feb-26 Mon	###	1.28	###	1.27			94.8	94.8	###
2007-Feb-23 Fri	1.22	1.22	###	###			###	###	0.0
2007-Feb-22 Thu	1.22	1.23	1.2	1.22			66.1	66.1	0.1
2007-Feb-21 Wed	1.23	1.23	1.22	1.22			###	###	0.1
2007-Feb-20 Tue	1.225	1.23	1.225	1.23			72.6	72.6	0.1
2007-Feb-19 Mon	1.26	1.27	1.23	1.23			###	###	0.1
2007-Feb-16 Fri	###	###	1.26	1.26	35,843	22,581	###	###	###
2007-Feb-15 Thu	1.29	###	1.26	1.26	132,843	###	###	###	###
2007-Feb-14 Wed	1.25	1.29	1.24	1.29	40,953	###	###	###	0.1
2007-Feb-13 Tue	###	1.25	1.225	1.24	103,770	###	###	###	0.1
2007-Feb-12 Mon	###	###	1.21	1.225			4.8	4.8	0.1
2007-Feb-09 Fri	###	###	1.29	###	58,179	37,525	###	###	0.0
2007-Feb-08 Thu	###	###	1.29	###			7.5	7.5	0.0
2007-Feb-07 Wed	1.23	###	###	###	338,178	0	###	###	0.0
2007-Feb-06 Tue	1.28	1.28	###	1.23			10.8	10.8	0.1
2007-Feb-05 Mon	###	###	1.27	1.29	217,250	137,953	6.5	6.5	0.1
2007-Feb-02 Fri	###	###	1.345	###	125,587	84,457	29.0	29.0	0.0
2007-Feb-01 Thu	###	1.41	###	###			###	###	0.0
2007-Jan-31 Wed	1.47	1.49	###	###	540,574	402,727	###	###	0.0
2007-Jan-30 Tue	###	1.48	###	1.44	431,371	###	###	###	0.1
2007-Jan-29 Mon	###	1.4	###	###	303,781	212,646	###	###	0.0
2007-Jan-25 Thu	1.25	1.325	1.25	###			###	###	0.0
2007-Jan-24 Wed	1.21	1.25	1.21	1.25	275,280	###	###	###	###
2007-Jan-23 Tue	1.25	1.25	1.2	###			13.6	13.6	0.0
2007-Jan-22 Mon	1.2	1.25	###	1.225	431,141	###	83.9	83.9	0.1
2007-Jan-19 Fri	###	###	1.125	###	293,179	###	83.9	83.9	0.0
2007-Jan-18 Thu	###	###	###	1.125			###	###	###
2007-Jan-17 Wed	1.055	###	###	###			71.6	71.6	0.0
2007-Jan-16 Tue	###	###	###	###			71.3	71.3	0.0
2007-Jan-15 Mon	###	###	###	###			90.7	90.7	0.0
2007-Jan-12 Fri	###	###	###	0.955	86,146	0	###	###	0.1
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.925	0.925	0.88	###			41.4	41.4	0.0
2007-Jan-09 Tue	###	###	###	###	143,470	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###	113,585	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			12.2	12.2	0.0
2007-Jan-04 Thu	1	###	###	###	112,950	0	35.1	35.1	0.0
2007-Jan-03 Wed	###	###	###	1	73,570	0	85.4	85.4	###
2007-Jan-02 Tue	###	###	###	###	147,149	0	###	###	0.0
2006-Dec-29 Fri	1	###	1	1			###	###	###
2006-Dec-28 Thu	###	###	###	###	176,880	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	100,123	0	71.9	71.9	0.0
2006-Dec-22 Fri	###	###	###	###	43,549	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	96,027	0	###	###	0.0
2006-Dec-20 Wed	###	1.025	1	1			###	###	###
2006-Dec-19 Tue	###	###	1	1	130,258	65,129	19.8	19.8	###
2006-Dec-18 Mon	1.025	1.025	###	1.025	103,585	53,087	66.3	66.3	###
2006-Dec-15 Fri	###	1.025	1	###			###	###	0.0
2006-Dec-14 Thu	1	###	###	1			###	###	###
2006-Dec-13 Wed	###	###	###	###	307,747	0	4.0	4.0	0.0
2006-Dec-12 Tue	###	###	###	###	289,845	0	14.9	14.9	0.0
2006-Dec-11 Mon	###	###	###	###	308,456	0	17.3	17.3	0.0
2006-Dec-08 Fri	1.045	1.075	###	1.075	95,774	51,478	87.5	87.5	###
2006-Dec-07 Thu	###	1.045	###	1.025	239,988	###	78.2	78.2	###
2006-Dec-06 Wed	1.075	1.075	###	###	631,848	###	3.3	3.3	0.0
2006-Dec-05 Tue	###	###	###	###	772,551	0	18.4	18.4	0.0
2006-Dec-04 Mon	###	###	###	###	651,643	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###			96.6	96.6	0.0
2006-Nov-30 Thu	###	###	0.925	###	158,227	73,179	91.9	91.9	0.0
2006-Nov-29 Wed	###	###	###	###			76.2	76.2	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	0.87			4.7	4.7	0.1
2006-Nov-24 Fri	###	###	###	###	494,540	0	70.5	70.5	0.0
2006-Nov-23 Thu	0.88	###	0.88	###	97,829	43,044	###	###	0.0
2006-Nov-22 Wed	0.86	0.88	0.86	0.88	349,380	###	###	###	0.1
2006-Nov-21 Tue	0.85	0.87	0.84	0.85			64.5	64.5	###
2006-Nov-20 Mon	0.84	0.85	0.825	0.845			79.9	79.9	###
2006-Nov-17 Fri	0.77	0.85	0.77	0.85			###	###	###
2006-Nov-16 Thu	0.72	###	0.7	###			97.0	97.0	0.0
2006-Nov-15 Wed	0.74	0.74	###	0.72	67,950	25,141	###	###	###
2006-Nov-14 Tue	###	###	0.73	0.73			###	###	0.1
2006-Nov-13 Mon	0.76	0.77	0.75	0.75	122,850	###	25.6	25.6	###
2006-Nov-10 Fri	0.74	0.75	0.73	0.74	100,176	###	60.9	60.9	0.1
2006-Nov-09 Thu	0.73	0.74	0.73	0.74	58,675	43,126	82.5	82.5	0.1
2006-Nov-08 Wed	0.74	0.74	0.7	0.73	234,681	168,970	###	###	0.1
2006-Nov-07 Tue	0.75	0.76	0.74	0.75			68.1	68.1	###
2006-Nov-06 Mon	0.73	###	0.73	0.75	124,776	45,543	83.8	83.8	###
2006-Nov-03 Fri	0.72	0.73	0.72	0.73	57,953	###	###	###	0.1
2006-Nov-02 Thu	0.72	0.72	0.7	0.7	126,327	###	13.7	13.7	###
2006-Nov-01 Wed	0.73	0.74	###	0.72	60,789	###	###	###	###
2006-Oct-31 Tue	0.72	0.73	###	0.73	199,640	###	###	###	0.1
2006-Oct-30 Mon	###	0.75	###	###	441,079	###	89.6	89.6	0.0
2006-Oct-27 Fri	###	###	###	###	154,273	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###			88.0	88.0	0.0
2006-Oct-25 Wed	###	0.625	###	###	182,455	###	###	###	0.0
2006-Oct-24 Tue	###	###	0.585	###	203,354	59,481	11.6	11.6	0.0
2006-Oct-23 Mon	0.59	###	0.59	###	242,177	71,442	###	###	0.0
2006-Oct-20 Fri	0.55	0.59	0.55	0.585	372,185	212,145	###	###	###
2006-Oct-19 Thu	###	###	0.53	###	51,250	13,581	71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0.55	0.55	###	0.54	51,028	###	###	###	0.0
2006-Oct-16 Mon	###	0.55	0.53	0.53			###	###	0.0
2006-Oct-13 Fri	0.55	0.56	0.53	0.53			9.0	9.0	0.0
2006-Oct-12 Thu	0.58	0.58	0.56	0.56			###	###	###
2006-Oct-11 Wed	0.55	0.575	0.55	0.56	152,670	85,876	###	###	###
2006-Oct-10 Tue	###	0.55	###	0.55	145,872	###	###	###	###
2006-Oct-09 Mon	0.51	###	0.51	###			###	###	0.0
2006-Oct-06 Fri	0.51	0.51	0.51	0.51			64.5	64.5	###
2006-Oct-05 Thu	0.51	0.51	0.51	0.51			63.5	63.5	###
2006-Oct-04 Wed	0.53	###	0.52	###	155,227	40,359	78.0	78.0	0.0
2006-Oct-03 Tue	0.51	0.51	0.51	0.51			69.7	69.7	###
2006-Oct-02 Mon	0.52	0.53	0.51	0.51	71,325	37,089	###	###	###
2006-Sep-29 Fri	0.53	0.53	0.51	0.53			58.1	58.1	0.0
2006-Sep-28 Thu	0.5	0.54	0.5	0.54	73,124	38,024	97.0	97.0	0.0
2006-Sep-27 Wed	0.47	0.5	0.47	0.5	72,476	35,150	95.6	95.6	0.0
2006-Sep-26 Tue	0.49	0.49	0.47	0.47	66,250	###	###	###	###
2006-Sep-25 Mon	0.49	###	0.49	###			89.7	89.7	0.0
2006-Sep-22 Fri	###	###	0.475	0.49	153,124	###	###	###	###
2006-Sep-21 Thu	0.52	0.52	###	###			###	###	0.0
2006-Sep-20 Wed	0.51	0.51	###	0.51			###	###	###
2006-Sep-19 Tue	0.51	0.51	0.51	0.51			72.4	72.4	###
2006-Sep-18 Mon	0.52	0.52	###	###	112,222	29,177	11.1	11.1	0.0
2006-Sep-15 Fri	0.53	0.54	0.53	0.54	83,944	###	###	###	0.0
2006-Sep-14 Thu	0.52	0.53	0.52	0.53	88,420	46,420	81.0	81.0	0.0
2006-Sep-13 Wed	0.54	0.54	0.51	0.52	182,649	###	###	###	0.0
2006-Sep-12 Tue	0.55	0.55	0.49	0.54			###	###	0.0
2006-Sep-11 Mon	0.58	0.58	0.55	0.55	378,125	213,640	9.0	9.0	###
2006-Sep-08 Fri	###	###	0.53	0.59	423,942	112,344	###	###	0.0
2006-Sep-07 Thu	0.5	0.52	0.49	0.52			###	###	0.0
2006-Sep-06 Wed	0.485	0.5	0.475	###			85.0	85.0	0.0
2006-Sep-05 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2006-Sep-04 Mon	0.485	###	0.48	0.48			###	###	0.0
2006-Sep-01 Fri	0.485	0.485	0.45	0.48	175,244	81,926	24.5	24.5	0.0
2006-Aug-31 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2006-Aug-30 Wed	0.46	###	0.46	0.485	340,529	78,321	93.9	93.9	0.0
2006-Aug-29 Tue	0.44	###	0.44	0.46			93.8	93.8	0.0
2006-Aug-28 Mon	0.42	###	0.42	###	319,050	###	###	###	0.0
2006-Aug-25 Fri	0.41	0.42	###	0.42			82.4	82.4	###
2006-Aug-24 Thu	0.4	0.42	0.4	0.42			94.1	94.1	###
2006-Aug-23 Wed	###	0.42	###	0.42			###	###	###
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	190,429	0	###	###	0.0
2006-Aug-16 Wed	###	###	0.385	0.385			15.6	15.6	0.0
2006-Aug-15 Tue	###	0.41	###	0.41			93.0	93.0	###
2006-Aug-14 Mon	0.385	0.385	0.385	0.385			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	0.41	###	0.4	293,250	###	###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.41	0.41	###	###			###	###	0.0
2006-Aug-04 Fri	0.41	0.42	0.41	0.42			87.8	87.8	###
2006-Aug-03 Thu	0.41	0.41	0.41	0.41			68.1	68.1	###
2006-Aug-02 Wed	0.41	0.42	0.41	0.42			###	###	###
2006-Aug-01 Tue	0.41	###	0.41	###			83.3	83.3	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.42	0.42	0.4	0.4			4.5	4.5	0.0
2006-Jul-26 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Jul-25 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2006-Jul-24 Mon	0.42	0.42	0.42	0.42	6,450	###	75.8	75.8	###
2006-Jul-21 Fri	0.4	0.425	0.4	0.425	24,884	###	96.2	96.2	###
2006-Jul-20 Thu	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	3,784	0	75.6	75.6	0.0
2006-Jul-18 Tue	0.4	0.4	###	###	22,489	###	###	###	0.0
2006-Jul-17 Mon	###	###	0.4	0.4			###	###	0.0
2006-Jul-14 Fri	###	###	###	###	180,322	0	19.2	19.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Jul-11 Tue	0.43	0.43	0.42	0.42			###	###	###
2006-Jul-10 Mon	0.44	0.44	0.43	0.44			###	###	###
2006-Jul-07 Fri	0.43	0.445	0.43	0.44			80.9	80.9	###
2006-Jul-06 Thu	0.42	0.42	0.42	0.42			60.9	60.9	###
2006-Jul-05 Wed	###	0.425	###	0.42	95,627	20,320	###	###	###
2006-Jul-04 Tue	0.43	0.43	0.42	0.425			23.4	23.4	###
2006-Jul-03 Mon	0.425	0.455	0.42	0.42			###	###	###
2006-Jun-30 Fri	###	###	###	0.41	502,928	0	###	###	###
2006-Jun-29 Thu	###	###	###	###			59.2	59.2	0.0
2006-Jun-28 Wed	0.355	###	0.355	###			91.3	91.3	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			81.9	81.9	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			85.6	85.6	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			10.2	10.2	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	163,445	0	25.8	25.8	0.0
2006-Jun-08 Thu	###	###	###	###			40.8	40.8	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0.375	###	0.375	0.375			76.0	76.0	###
2006-Jun-05 Mon	###	0.375	###	0.375	36,688	6,879	###	###	###
2006-Jun-02 Fri	0.355	###	###	###			###	###	0.0
2006-Jun-01 Thu	0.355	0.355	0.355	0.355			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0.385	0.385	###	###			4.2	4.2	0.0
2006-May-24 Wed	###	0.375	###	0.375	67,643	12,683	87.7	87.7	###
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	0.355	0.355	152,370	27,045	###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	###	###			10.4	10.4	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	0.4	###	0.4	178,451	###	98.2	98.2	0.0
2006-May-11 Thu	###	###	###	###	386,076	0	###	###	0.0
2006-May-10 Wed	0.345	0.345	0.345	0.345			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			5.2	5.2	0.0
2006-May-05 Fri	###	###	###	###	58,478	0	###	###	0.0
2006-May-04 Thu	0.345	###	0.345	###			93.8	93.8	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	81,585	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.355	0.355	###	###			9.7	9.7	0.0
2006-Apr-27 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2006-Apr-26 Wed	###	###	0.355	0.355			13.1	13.1	0.0
2006-Apr-24 Mon	###	###	0.355	###	336,470	59,723	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			22.0	22.0	0.0
2006-Apr-20 Thu	0.355	###	0.355	###	576,445	###	88.0	88.0	0.0
2006-Apr-19 Wed	###	###	###	###	230,687	0	98.0	98.0	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	0.325	###			21.0	21.0	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	291,059	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###	496,747	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	18,544	0	63.4	63.4	0.0
2006-Apr-05 Wed	0.29	###	0.29	###			90.2	90.2	0.0
2006-Apr-04 Tue	0.29	###	0.285	0.29	166,750	###	###	###	###
2006-Apr-03 Mon	0.28	###	0.28	###			###	###	0.0
2006-Mar-31 Fri	0.275	0.285	0.275	0.28	230,589	###	77.6	77.6	###
2006-Mar-30 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-29 Wed	0.27	0.275	0.27	0.27			###	###	###
2006-Mar-28 Tue	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-27 Mon	0.27	0.28	0.27	0.27	434,245	###	###	###	###
2006-Mar-24 Fri	0.28	0.28	0.275	0.275			16.6	16.6	###
2006-Mar-23 Thu	0.28	0.28	0.28	0.28			65.8	65.8	###
2006-Mar-22 Wed	0.28	0.28	0.28	0.28			###	###	###
2006-Mar-21 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Mar-20 Mon	0.275	0.28	0.275	0.28			83.4	83.4	###
2006-Mar-17 Fri	0.29	0.29	0.28	0.28			###	###	###
2006-Mar-16 Thu	###	###	0.285	0.29	157,655	###	11.7	11.7	###
2006-Mar-15 Wed	###	###	###	###	27,222	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	0.285	0.285			9.9	9.9	###
2006-Mar-13 Mon	###	###	###	###			4.0	4.0	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0.29	###	0.29	###			###	###	0.0
2006-Mar-08 Wed	0.285	0.285	0.285	0.285			###	###	###
2006-Mar-07 Tue	0.28	0.28	0.28	0.28	13,985	###	68.1	68.1	###
2006-Mar-06 Mon	0.29	0.29	0.285	0.29	102,379	###	66.9	66.9	###
2006-Mar-03 Fri	###	###	0.29	0.29			###	###	###
2006-Mar-02 Thu	0.29	###	0.29	###			###	###	0.0
2006-Mar-01 Wed	###	###	0.29	0.29			###	###	###
2006-Feb-28 Tue	0.29	0.29	0.29	0.29			###	###	###
2006-Feb-27 Mon	###	###	0.29	###			65.1	65.1	0.0
2006-Feb-24 Fri	0.29	###	0.29	###	89,129	12,923	89.4	89.4	0.0
2006-Feb-23 Thu	###	###	0.29	0.29	193,141	###	8.1	8.1	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	0.29	0.29			16.9	16.9	###
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	0.29	0.29	63,088	9,147	###	###	###
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	183,758	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	93,156	0	89.5	89.5	0.0
2006-Feb-07 Tue	0.325	###	###	###			21.0	21.0	0.0
2006-Feb-06 Mon	0.29	0.29	0.29	0.29			63.5	63.5	###
2006-Feb-03 Fri	###	###	0.29	0.29			###	###	###
2006-Feb-02 Thu	0.29	0.29	0.29	0.29			###	###	###
2006-Feb-01 Wed	###	###	0.29	###	121,451	###	###	###	0.0
2006-Jan-31 Tue	###	###	0.29	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	62,455	0	95.8	95.8	0.0
2006-Jan-24 Tue	0.29	0.29	0.29	0.29			68.8	68.8	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.29	###	0.29	###	99,888	14,483	89.6	89.6	0.0
2006-Jan-19 Thu	0.29	0.29	0.28	0.28			7.9	7.9	###
2006-Jan-18 Wed	0.285	0.29	0.28	0.29	147,222	41,958	88.9	88.9	###
2006-Jan-17 Tue	0.29	0.29	0.29	0.29			66.3	66.3	###
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	0.29	0.29			9.8	9.8	###
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0.29	###	0.29	###			###	###	0.0
2006-Jan-09 Mon	###	###	0.285	0.285			###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	###	###	###	###	8,888	0	64.3	64.3	0.0
2005-Dec-30 Fri	0.29	###	0.29	###			90.6	90.6	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0.27	0.27	###	###	44,877	6,058	18.1	18.1	0.0
2005-Dec-19 Mon	0.28	0.28	###	###			4.9	4.9	0.0
2005-Dec-16 Fri	0.29	0.29	0.28	0.28	154,423	###	###	###	###
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0.29	0.29	0.29	0.29	25,577	###	70.6	70.6	###
2005-Dec-09 Fri	###	###	0.29	0.29	74,423	###	8.6	8.6	###
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	0.29	0.29	195,577	28,358	0.9	0.9	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	0.28	0.28	0.28	0.28			71.5	71.5	###
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###	2,777	0	###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	20,780	0	###	###	0.0
2005-Nov-23 Wed	0.29	###	0.29	###			91.0	91.0	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	0.29	0.29			17.3	17.3	###
2005-Nov-18 Fri	###	###	0.285	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0.29	0.29	0.29	0.29			68.4	68.4	###
2005-Nov-15 Tue	###	###	0.29	0.29			###	###	###
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			20.0	20.0	0.0
2005-Nov-10 Thu	0.29	###	0.29	###			84.1	84.1	0.0
2005-Nov-09 Wed	0.29	###	0.29	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			82.7	82.7	0.0
2005-Nov-07 Mon	0.29	0.29	0.29	0.29			73.5	73.5	###
2005-Nov-04 Fri	0.29	###	0.29	0.29	67,257	9,752	###	###	###
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0.28	0.28	0.27	0.27			8.0	8.0	###
2005-Nov-01 Tue	0.285	0.285	0.27	0.28			###	###	###
2005-Oct-31 Mon	###	###	0.28	0.28			###	###	###
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	37,778	0	###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	0.29	0.29			###	###	###
2005-Oct-21 Fri	0.29	0.29	0.29	0.29			70.3	70.3	###
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	17,775	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###	12,444	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	1,777	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			88.0	88.0	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	0.29	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			90.4	90.4	0.0
2005-Sep-16 Fri	###	###	###	###	6,225	0	###	###	0.0
2005-Sep-15 Thu	0.325	0.325	###	###			###	###	0.0
2005-Sep-14 Wed	0.325	0.325	0.325	0.325	0				###
2005-Sep-13 Tue	###	0.325	###	0.325	131,950	21,441	95.5	95.5	###
2005-Sep-12 Mon	0.325	0.325	###	###	117,783	###	4.1	4.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	0.325	298,977	0	9.5	9.5	###
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	0.345	0.345	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	291,389	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			91.0	91.0	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	0.355	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	0.375	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	33,888	0	10.8	10.8	0.0
2005-Aug-18 Thu	###	###	###	###	56,149	0	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			13.0	13.0	0.0
2005-Aug-16 Tue	###	###	###	###	674,222	0	###	###	0.0
2005-Aug-15 Mon	0.345	###	0.345	###			96.6	96.6	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			17.4	17.4	0.0
2005-Aug-10 Wed	###	0.325	###	0.325			###	###	###
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	0.285	###	143,889	###	###	###	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.29	###	0.29	0.29			###	###	###
2005-Aug-03 Wed	0.285	0.285	0.285	0.285			71.9	71.9	###
2005-Aug-02 Tue	0.285	0.285	0.285	0.285			###	###	###
2005-Aug-01 Mon	0.29	0.29	0.29	0.29			71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.285	0.285	0.285	0.285	0				###
2005-Jul-27 Wed	0.285	0.285	0.285	0.285			###	###	###
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	48,149	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###	269,243	0	90.9	90.9	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			8.5	8.5	0.0
2005-Jul-13 Wed	###	###	###	###	406,145	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	21,777	0	###	###	0.0
2005-Jul-08 Fri	0.325	0.325	###	###			2.9	2.9	0.0
2005-Jul-07 Thu	0.325	0.325	0.325	0.325			###	###	###
2005-Jul-06 Wed	###	0.325	###	0.325			93.6	93.6	###
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	0.29	###	0.29	###			91.5	91.5	0.0
2005-Jul-01 Fri	0.28	0.29	0.28	0.29			86.0	86.0	###
2005-Jun-30 Thu	0.275	0.28	0.275	0.28			###	###	###
2005-Jun-29 Wed	0.275	0.275	0.27	0.27	84,555	23,041	###	###	###
2005-Jun-28 Tue	0.28	0.28	0.275	0.275			###	###	###
2005-Jun-27 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Jun-24 Fri	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-23 Thu	0.28	0.28	0.27	0.275			###	###	###
2005-Jun-22 Wed	0.285	0.285	0.275	0.275			###	###	###
2005-Jun-21 Tue	0.28	0.285	0.28	0.285			###	###	###
2005-Jun-20 Mon	0.29	0.29	0.27	0.27	240,777	###	4.7	4.7	###
2005-Jun-17 Fri	###	###	###	###			14.8	14.8	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	288,222	0	69.2	69.2	0.0
2005-Jun-14 Tue	0.29	###	0.29	###			91.4	91.4	0.0
2005-Jun-10 Fri	0.29	0.29	0.285	0.285			17.3	17.3	###
2005-Jun-09 Thu	0.29	0.29	0.29	0.29			72.7	72.7	###
2005-Jun-08 Wed	0.27	0.27	0.27	0.27			67.2	67.2	###
2005-Jun-07 Tue	0.27	0.27	0.26	0.27	87,950	###	71.5	71.5	###
2005-Jun-06 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Jun-03 Fri	0.275	0.275	0.275	0.275			66.6	66.6	###
2005-Jun-02 Thu	0.28	0.28	0.28	0.28	55,227	###	###	###	###
2005-Jun-01 Wed	0.29	0.29	0.29	0.29	0				###
2005-May-31 Tue	0.29	0.29	0.29	0.29			###	###	###
2005-May-30 Mon	0.29	0.29	0.29	0.29	0				###
2005-May-27 Fri	0.29	0.29	0.29	0.29	0				###
2005-May-26 Thu	###	###	0.29	0.29			###	###	###
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			89.1	89.1	0.0
2005-May-18 Wed	0.29	0.29	0.29	0.29	0				###
2005-May-17 Tue	###	###	0.29	0.29			14.4	14.4	###
2005-May-16 Mon	###	###	0.29	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	13,789	0	89.6	89.6	0.0
2005-May-11 Wed	0.29	0.29	0.29	0.29			67.0	67.0	###
2005-May-10 Tue	0.285	0.29	0.28	0.29			86.6	86.6	###
2005-May-09 Mon	###	###	0.28	0.28			###	###	###
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			16.5	16.5	0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			92.6	92.6	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	63,144	0	93.9	93.9	0.0
2005-Apr-28 Thu	###	0.355	###	0.355	189,351	###	###	###	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			35.5	35.5	0.0
2005-Apr-14 Thu	###	###	###	###	50,980	0	1.4	1.4	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	54,877	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	30,555	0	11.7	11.7	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.355	0.355	0.355	0.355	3,750	###	72.1	72.1	0.0
2005-Apr-04 Mon	###	0.375	0.355	0.375	51,451	18,779	###	###	###
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	0.375	0.375	###	###	27,425	5,142	###	###	0.0
2005-Mar-24 Thu	0.375	0.375	0.375	0.375			77.7	77.7	###
2005-Mar-23 Wed	0.375	0.375	0.375	0.375			###	###	###
2005-Mar-22 Tue	###	###	0.375	0.375			###	###	###
2005-Mar-21 Mon	###	###	###	###	121,643	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	0.375	119,757	0	###	###	###
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	0.4	0.4	0.4	0.4			68.8	68.8	0.0
2005-Mar-07 Mon	0.41	###	0.41	###			79.2	79.2	0.0
2005-Mar-04 Fri	###	0.41	###	0.4	225,742	46,277	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	72,752	0	4.2	4.2	0.0
2005-Mar-02 Wed	###	###	###	###	61,048	0	88.8	88.8	0.0
2005-Mar-01 Tue	###	###	###	###			82.2	82.2	0.0