(APX) APPEN LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Aug-21 10:16:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APX) APPEN LIMITED Daily Prices Page 5...

TOC Company Info for APX Limits

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 20th August 2025
Latest price with VOLUME for APX .. Wednesday 20th August 2025

APX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APX Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Nov-30 Mon	1.655	1.725	###	1.7			###	###	###
2015-Nov-27 Fri	1.72	1.72	1.625	1.655			10.6	10.6	0.1
2015-Nov-26 Thu	1.71	###	1.7	1.73	860,243	###	###	###	###
2015-Nov-25 Wed	1.58	1.7	1.57	###	409,854	###	96.3	96.3	0.0
2015-Nov-24 Tue	1.57	###	1.57	1.58			###	###	0.1
2015-Nov-23 Mon	###	1.575	###	1.57			###	###	0.1
2015-Nov-20 Fri	1.49	###	1.49	###	4,951,758	3,689,059	89.3	89.3	0.0
2015-Nov-19 Thu	1.5	###	1.48	1.48	97,758	72,340	19.8	19.8	0.1
2015-Nov-18 Wed	1.5	###	1.48	1.48	130,944	###	21.4	21.4	0.1
2015-Nov-17 Tue	1.47	1.56	1.47	1.49			###	###	###
2015-Nov-16 Mon	1.43	###	###	1.455			###	###	###
2015-Nov-13 Fri	1.5	1.5	1.47	1.47			19.3	19.3	###
2015-Nov-12 Thu	1.47	1.545	1.45	1.5	137,578	206,023	###	###	0.1
2015-Nov-11 Wed	###	###	1.47	1.47			###	###	###
2015-Nov-10 Tue	1.59	###	1.54	1.54			###	###	###
2015-Nov-09 Mon	###	1.645	1.55	1.59	213,945	341,777	###	###	###
2015-Nov-06 Fri	###	###	###	1.575	317,648	0	###	###	0.1
2015-Nov-05 Thu	1.52	1.52	1.49	1.5	68,777	###	22.8	22.8	0.1
2015-Nov-04 Wed	1.5	1.52	1.485	1.5			73.7	73.7	0.1
2015-Nov-03 Tue	1.445	1.53	1.445	1.485	175,126	###	###	###	###
2015-Nov-02 Mon	1.41	1.45	###	###			42.7	42.7	0.0
2015-Oct-30 Fri	###	###	###	###	43,073	0	###	###	0.0
2015-Oct-29 Thu	###	1.5	###	1.375	203,521	152,640	3.8	3.8	0.1
2015-Oct-28 Wed	1.43	1.56	1.43	1.47	637,654	###	###	###	###
2015-Oct-27 Tue	1.345	1.48	1.345	1.43			###	###	0.1
2015-Oct-26 Mon	###	1.4	###	###			86.9	86.9	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###	59,440	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	1.175			###	###	###
2015-Oct-20 Tue	###	1.2	###	###	67,027	###	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			11.7	11.7	0.0
2015-Oct-16 Fri	###	###	1.155	###	83,573	###	###	###	0.0
2015-Oct-15 Thu	###	###	1.145	###	85,180	###	21.5	21.5	0.0
2015-Oct-14 Wed	###	###	###	###			82.1	82.1	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			24.3	24.3	0.0
2015-Oct-06 Tue	###	###	###	1.075			23.6	23.6	###
2015-Oct-05 Mon	###	###	1.075	###			###	###	0.0
2015-Oct-02 Fri	###	###	###	###	187,420	0	###	###	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	1.045	1.025	###			39.6	39.6	0.0
2015-Sep-28 Mon	1.025	1.045	1.025	###	110,425	114,289	75.0	75.0	0.0
2015-Sep-25 Fri	###	###	1	###	184,480	92,240	###	###	0.0
2015-Sep-24 Thu	###	1	###	###	142,820	###	###	###	0.0
2015-Sep-23 Wed	###	###	###	###	63,022	0	82.5	82.5	0.0
2015-Sep-22 Tue	###	0.955	###	###			81.2	81.2	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	1	1	165,775	82,887	###	###	###
2015-Sep-17 Thu	###	###	###	###	305,878	0	###	###	0.0
2015-Sep-16 Wed	###	###	1	###			###	###	0.0
2015-Sep-15 Tue	###	1.055	1	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###			97.0	97.0	0.0
2015-Sep-11 Fri	0.925	###	0.925	###	93,044	###	94.0	94.0	0.0
2015-Sep-10 Thu	###	###	###	###	84,644	0	24.1	24.1	0.0
2015-Sep-09 Wed	###	0.945	###	0.925			###	###	###
2015-Sep-08 Tue	###	###	0.89	0.89			###	###	###
2015-Sep-07 Mon	0.89	###	0.89	###			83.5	83.5	0.0
2015-Sep-04 Fri	0.885	###	0.885	0.89			###	###	###
2015-Sep-03 Thu	0.89	###	0.89	0.89			81.1	81.1	###
2015-Sep-02 Wed	###	###	0.875	0.89	304,454	###	###	###	###
2015-Sep-01 Tue	0.87	###	0.87	###			95.0	95.0	0.0
2015-Aug-31 Mon	0.925	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	1	###	###			###	###	0.0
2015-Aug-27 Thu	0.81	0.84	0.8	###			###	###	0.0
2015-Aug-26 Wed	0.76	0.8	0.76	0.8			###	###	0.1
2015-Aug-25 Tue	0.72	0.755	0.72	0.75	125,727	92,723	###	###	###
2015-Aug-24 Mon	###	0.75	###	0.725	328,229	123,085	###	###	###
2015-Aug-21 Fri	###	###	0.75	0.775			15.3	15.3	0.1
2015-Aug-20 Thu	###	###	0.81	0.81			14.6	14.6	0.1
2015-Aug-19 Wed	0.785	0.83	0.785	0.83			94.3	94.3	###
2015-Aug-18 Tue	0.81	0.81	0.785	0.8			27.4	27.4	0.1
2015-Aug-17 Mon	0.82	0.82	0.79	0.79	75,888	61,089	11.1	11.1	###
2015-Aug-14 Fri	0.79	0.83	0.79	0.83	47,089	38,142	94.2	94.2	###
2015-Aug-13 Thu	0.78	0.79	0.775	0.78			71.9	71.9	0.1
2015-Aug-12 Wed	0.81	0.83	0.79	0.79			###	###	###
2015-Aug-11 Tue	0.81	###	0.8	0.825	328,255	###	###	###	0.1
2015-Aug-10 Mon	0.81	0.81	###	###			17.5	17.5	0.0
2015-Aug-07 Fri	0.8	###	0.775	0.8			79.1	79.1	0.1
2015-Aug-06 Thu	0.775	0.825	0.77	0.8			###	###	0.1
2015-Aug-05 Wed	0.72	0.78	0.72	0.78			97.8	97.8	0.1
2015-Aug-04 Tue	0.72	0.72	###	0.72	28,085	###	###	###	###
2015-Aug-03 Mon	0.73	###	0.71	0.72	253,483	89,986	###	###	###
2015-Jul-31 Fri	0.71	0.73	###	0.71			###	###	###
2015-Jul-30 Thu	###	0.71	###	###	702,428	###	###	###	0.0
2015-Jul-29 Wed	0.7	0.7	###	###			20.7	20.7	0.0
2015-Jul-28 Tue	0.7	0.7	0.675	###			21.0	21.0	0.0
2015-Jul-27 Mon	###	0.7	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	19,685	0	###	###	0.0
2015-Jul-23 Thu	###	0.7	###	0.7	80,688	28,240	###	###	###
2015-Jul-22 Wed	###	0.7	###	###	65,923	23,073	###	###	0.0
2015-Jul-21 Tue	###	0.7	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	0.685	0.685	25,550	8,750	###	###	0.0
2015-Jul-17 Fri	0.7	0.7	###	###			15.5	15.5	0.0
2015-Jul-16 Thu	0.7	0.7	###	0.7			76.1	76.1	###
2015-Jul-15 Wed	0.71	0.71	###	0.7			15.7	15.7	###
2015-Jul-14 Tue	###	0.71	###	0.71	30,120	###	91.8	91.8	###
2015-Jul-13 Mon	0.71	0.71	0.675	0.675	80,545	55,777	###	###	0.0
2015-Jul-10 Fri	###	0.71	###	0.71			###	###	###
2015-Jul-09 Thu	###	0.71	###	0.71	23,686	###	###	###	###
2015-Jul-08 Wed	0.71	0.71	###	0.7	65,259	###	###	###	###
2015-Jul-07 Tue	###	0.72	###	###	264,057	###	83.6	83.6	0.0
2015-Jul-06 Mon	0.7	0.72	###	###			23.0	23.0	0.0
2015-Jul-03 Fri	0.7	0.72	0.7	0.72			91.7	91.7	###
2015-Jul-02 Thu	0.7	0.71	0.7	0.7	118,280	83,387	###	###	###
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.685	###	0.675	407,120	###	65.5	65.5	0.0
2015-Jun-29 Mon	###	###	###	###			17.2	17.2	0.0
2015-Jun-26 Fri	###	###	0.7	0.7			###	###	###
2015-Jun-25 Thu	0.725	0.725	###	###			24.2	24.2	0.0
2015-Jun-24 Wed	0.74	0.74	###	###	24,345	###	10.6	10.6	0.0
2015-Jun-23 Tue	0.73	0.74	###	###			###	###	0.0
2015-Jun-22 Mon	0.7	0.74	0.7	0.72	141,847	102,129	###	###	###
2015-Jun-19 Fri	0.685	0.685	###	###			###	###	0.0
2015-Jun-18 Thu	###	0.685	###	0.685	71,079	24,344	###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	0.655	###	###	###	12,350	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			83.8	83.8	0.0
2015-Jun-11 Thu	###	###	###	###	61,287	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			22.7	22.7	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	0.655	###	###	###	115,482	0	85.1	85.1	0.0
2015-Jun-03 Wed	0.675	0.675	###	###			30.9	30.9	0.0
2015-Jun-02 Tue	###	0.7	###	0.7			###	###	###
2015-Jun-01 Mon	###	0.7	###	###			89.7	89.7	0.0
2015-May-29 Fri	0.72	0.72	###	###			###	###	0.0
2015-May-28 Thu	###	0.7	0.685	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	0.685	###			72.8	72.8	0.0
2015-May-26 Tue	0.7	0.7	0.7	0.7	29,855	###	###	###	###
2015-May-25 Mon	0.7	0.72	0.7	0.7	127,220	90,326	###	###	###
2015-May-22 Fri	0.73	0.73	###	###	63,621	23,221	4.7	4.7	0.0
2015-May-21 Thu	0.73	0.73	0.73	0.73	69,788	50,945	###	###	0.1
2015-May-20 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2015-May-19 Tue	0.72	0.74	0.72	0.73	55,448	40,477	###	###	0.1
2015-May-18 Mon	###	0.72	0.685	0.72	55,686	###	94.9	94.9	###
2015-May-15 Fri	###	###	0.685	###	2,525	###	71.5	71.5	0.0
2015-May-14 Thu	###	###	0.685	0.685	10,985	###	21.8	21.8	0.0
2015-May-13 Wed	0.7	0.7	0.685	0.685	26,541	18,379	###	###	0.0
2015-May-12 Tue	###	0.7	###	0.7			81.0	81.0	###
2015-May-11 Mon	0.7	0.7	0.685	0.685			###	###	0.0
2015-May-08 Fri	0.7	0.7	0.7	0.7			69.3	69.3	###
2015-May-07 Thu	###	###	###	0.685			###	###	0.0
2015-May-06 Wed	0.71	0.71	###	0.71	61,926	21,983	###	###	###
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	0.7	0.71	0.7	0.71			###	###	###
2015-May-01 Fri	0.71	0.71	0.7	0.7			15.4	15.4	###
2015-Apr-30 Thu	0.72	0.72	0.71	0.71			16.9	16.9	###
2015-Apr-29 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2015-Apr-28 Tue	0.75	0.75	0.74	0.74	57,282	42,675	21.3	21.3	0.1
2015-Apr-27 Mon	0.72	0.74	0.71	0.74	146,078	###	89.0	89.0	0.1
2015-Apr-24 Fri	0.72	0.74	###	0.72	381,822	141,274	63.7	63.7	###
2015-Apr-23 Thu	0.73	0.73	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	0.71	0.7	###			75.7	75.7	0.0
2015-Apr-17 Fri	0.74	0.745	###	###			11.3	11.3	0.0
2015-Apr-16 Thu	0.725	0.74	0.725	0.74	155,329	113,778	85.4	85.4	0.1
2015-Apr-15 Wed	0.725	0.725	0.7	0.72			###	###	###
2015-Apr-14 Tue	###	0.725	###	0.725	53,924	19,547	###	###	###
2015-Apr-13 Mon	0.73	0.73	0.71	0.71			13.5	13.5	###
2015-Apr-10 Fri	0.725	0.73	0.71	###			###	###	0.0
2015-Apr-09 Thu	0.725	###	###	0.72	348,279	0	###	###	###
2015-Apr-08 Wed	0.74	0.76	0.71	0.72			###	###	###
2015-Apr-07 Tue	0.72	###	0.72	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	1,242,345	0	93.5	93.5	0.0
2015-Apr-01 Wed	0.71	0.71	###	###	961,576	341,359	4.6	4.6	0.0
2015-Mar-31 Tue	###	###	###	###	59,452	0	68.4	68.4	0.0
2015-Mar-30 Mon	0.645	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	0.645	###	0.645			###	###	###
2015-Mar-26 Thu	###	###	###	###	54,572	0	5.7	5.7	0.0
2015-Mar-25 Wed	###	###	###	###	87,287	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			89.0	89.0	0.0
2015-Mar-16 Mon	###	###	###	###	31,252	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	0.655	0.655	0.655	0.655	0				###
2015-Mar-06 Fri	###	###	0.655	0.655			15.2	15.2	###
2015-Mar-05 Thu	###	###	###	0.655			76.4	76.4	###
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	44,125	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###	9,144	0	82.8	82.8	0.0
2015-Feb-27 Fri	###	0.7	0.59	###	418,679	270,047	2.9	2.9	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	0.7	0.7	###	###			11.5	11.5	0.0
2015-Feb-24 Tue	###	###	###	###			20.9	20.9	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			86.6	86.6	0.0
2015-Feb-19 Thu	0.71	0.74	###	###			###	###	0.0
2015-Feb-18 Wed	0.685	###	0.675	###			87.6	87.6	0.0
2015-Feb-17 Tue	###	0.655	###	###	64,984	21,282	93.3	93.3	0.0
2015-Feb-16 Mon	###	###	###	###			84.2	84.2	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	0.625	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	0.625	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	2,140	0	###	###	0.0
2015-Feb-05 Thu	###	0.645	###	###	660,189	###	82.0	82.0	0.0
2015-Feb-04 Wed	###	###	###	0.585			###	###	###
2015-Feb-03 Tue	###	###	0.56	0.56			19.8	19.8	###
2015-Feb-02 Mon	0.55	###	0.55	###	989,743	272,179	###	###	0.0
2015-Jan-30 Fri	0.56	0.56	0.56	0.56			71.0	71.0	###
2015-Jan-29 Thu	0.555	###	0.555	###			82.1	82.1	0.0
2015-Jan-28 Wed	0.57	0.57	0.55	0.55	65,421	###	###	###	###
2015-Jan-27 Tue	###	###	0.57	0.57			10.1	10.1	###
2015-Jan-23 Fri	0.57	###	0.57	###			92.9	92.9	0.0
2015-Jan-22 Thu	0.58	0.58	0.57	0.57			###	###	###
2015-Jan-21 Wed	0.58	0.585	0.57	0.57			###	###	###
2015-Jan-20 Tue	0.58	0.58	0.58	0.58			###	###	###
2015-Jan-19 Mon	0.57	0.59	0.57	0.58			86.1	86.1	###
2015-Jan-16 Fri	###	###	0.56	0.56	235,974	66,072	###	###	###
2015-Jan-15 Thu	0.58	0.59	0.58	0.59			84.8	84.8	0.0
2015-Jan-14 Wed	0.575	0.58	###	0.58	37,074	10,751	84.9	84.9	###
2015-Jan-13 Tue	0.59	###	0.55	###	287,947	79,185	8.6	8.6	0.0
2015-Jan-12 Mon	###	###	0.585	0.585			###	###	###
2015-Jan-09 Fri	0.645	0.675	###	###	472,647	###	###	###	0.0
2015-Jan-08 Thu	0.54	0.625	0.54	###	714,685	###	###	###	0.0
2015-Jan-07 Wed	0.5	0.525	0.48	0.525	1,465,449	736,388	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0