End of day Prices (full format), 600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-12 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2018-Mar-06 Tue
| 0.77
| 0.775
| 0.77
| 0.77
| 119,077
| 91,986
| 68.9
| 68.9
| 0.1 |
2018-Mar-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 229,481
| ###
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 0.76
| ###
| 0.755
| 0.76
| 206,448
| ###
| 74.0
| 74.0
| 0.1 |
2018-Feb-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 750
| 570
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 75.0
| 75.0
| 0.1 |
2018-Feb-23 Fri
| 0.745
| 0.755
| 0.745
| 0.755
| 22,953
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 5,350
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Feb-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Feb-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Feb-12 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-08 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Feb-07 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 108,371
| ###
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2018-Feb-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-Jan-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.5
| 77.5
| 0.1 |
2018-Jan-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 2,459
| ###
| 69.5
| 69.5
| 0.1 |
2018-Jan-25 Thu
| ###
| 0.78
| ###
| 0.78
| 53,182
| 20,740
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| ###
| 0.77
| 0.76
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 30,449
| 23,141
| 23.1
| 23.1
| ### |
2018-Jan-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 153,228
| ###
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 17.6
| 17.6
| 0.1 |
2018-Jan-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2018-Jan-11 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| 49,857
| ###
| ###
| ###
| 0.1 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.79
| 0.8
| 0.79
| ###
| 73,980
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 29,022
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 103,149
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 45,081
| 33,359
| 67.7
| 67.7
| 0.1 |
2017-Dec-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 14,486
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2017-Dec-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| ###
| ###
| 0.73
| 0.73
| 89,489
| ###
| 32.1
| 32.1
| 0.1 |
2017-Dec-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Nov-30 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Nov-27 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2017-Nov-24 Fri
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| ###
| 0.745
| ###
| 0.745
|
|
| 80.7
| 80.7
| ### |
2017-Nov-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Nov-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.8
| 79.8
| ### |
2017-Nov-16 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Nov-14 Tue
| 0.745
| 0.75
| 0.73
| 0.74
| 1,733,552
| 1,282,828
| 34.8
| 34.8
| 0.1 |
2017-Nov-13 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 750
| 547
| 70.1
| 70.1
| 0.1 |
2017-Nov-10 Fri
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 83.1
| 83.1
| 0.1 |
2017-Nov-09 Thu
| ###
| 0.74
| 0.725
| 0.725
| 22,358
| 16,377
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.73
| ###
| 0.73
| 0.73
|
|
| 61.5
| 61.5
| 0.1 |
2017-Nov-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Nov-03 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Nov-02 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 21,171
| 15,878
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.75
| 0.75
| ###
| 0.745
| 44,722
| 16,770
| 28.9
| 28.9
| ### |
2017-Oct-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 7,576
| 5,682
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 72.5
| 72.5
| ### |
2017-Oct-19 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 6,557
| 4,950
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 25.9
| 25.9
| ### |
2017-Oct-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Oct-06 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 51,870
| 39,680
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.9
| 65.9
| 0.1 |
2017-Oct-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Oct-03 Tue
| 0.775
| 0.78
| 0.775
| 0.78
| 57,148
| ###
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 73.3
| 73.3
| 0.1 |
2017-Sep-29 Fri
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Sep-27 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 53
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.75
| ###
| 0.75
| 0.76
| 69,240
| ###
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 4,580
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 5,875
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.74
| ###
| 0.74
| ###
| 3,185
| 1,178
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.75
| 0.79
| 0.75
| 0.79
| 12,450
| 9,586
| 92.7
| 92.7
| ### |
2017-Aug-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Aug-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Aug-28 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| 35,221
| ###
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 14.4
| 14.4
| ### |
2017-Aug-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2017-Aug-22 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 68,380
| ###
| 79.6
| 79.6
| 0.1 |
2017-Aug-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 226
| 175
| 8.4
| 8.4
| 0.1 |
2017-Aug-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| 93.8
| 93.8
| ### |
2017-Aug-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.775
| 0.79
| ###
| 0.79
|
|
| 88.3
| 88.3
| ### |
2017-Aug-09 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-Aug-08 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-Aug-07 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 1,858
| ###
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.79
| ###
| 0.79
| ###
| 12,750
| ###
| 74.4
| 74.4
| 0.0 |
2017-Aug-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2017-Jul-31 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 16,551
| 12,744
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2017-Jul-27 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 15,550
| 11,973
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 29,285
| ###
| 18.3
| 18.3
| 0.1 |
2017-Jul-25 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 1,625
| 1,275
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| ###
| ###
| 0.785
| 0.79
|
|
| 28.4
| 28.4
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.785
| ###
| 0.785
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Jul-17 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 1,229
| ###
| 66.3
| 66.3
| 0.1 |
2017-Jul-12 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 29,641
| 22,823
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Jul-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Jul-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.8
| 73.8
| 0.1 |
2017-Jul-06 Thu
| 0.8
| 0.8
| 0.785
| 0.785
| 73,759
| 58,454
| 18.0
| 18.0
| ### |
2017-Jul-05 Wed
| 0.78
| 0.81
| 0.78
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Jul-04 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.3
| 63.3
| 0.1 |
2017-Jul-03 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Jun-30 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Jun-29 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.3
| 63.3
| 0.1 |
2017-Jun-28 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Jun-27 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 57,388
| 42,754
| 20.5
| 20.5
| 0.1 |
2017-Jun-26 Mon
| 0.755
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Jun-21 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2017-Jun-19 Mon
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| 0.75
| 0.775
| 0.75
| 0.775
| 10,086
| ###
| 87.9
| 87.9
| 0.1 |
2017-Jun-15 Thu
| 0.76
| 0.775
| 0.74
| 0.775
| 24,628
| 18,655
| 88.0
| 88.0
| 0.1 |
2017-Jun-14 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 5,687
| 4,322
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2017-Jun-08 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 55,474
| ###
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-Jun-06 Tue
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.2
| 81.2
| 0.1 |
2017-Jun-01 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2017-May-31 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 18,455
| ###
| 72.0
| 72.0
| 0.1 |
2017-May-30 Tue
| 0.77
| 0.775
| 0.77
| 0.775
| 26,171
| ###
| 81.2
| 81.2
| 0.1 |
2017-May-29 Mon
| 0.77
| 0.77
| 0.75
| 0.77
| 28,344
| 21,541
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 112,645
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-May-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-May-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 86.6
| 86.6
| ### |
2017-May-17 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 18,751
| ###
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-05 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 40,421
| ###
| ###
| ###
| 0.1 |
2017-May-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 83.1
| 83.1
| 0.1 |
2017-May-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 99,257
| 74,442
| ###
| ###
| ### |
2017-May-01 Mon
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 88.1
| 88.1
| 0.1 |
2017-Apr-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 80.0
| 80.0
| ### |
2017-Apr-24 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.75
| 0.76
| 0.74
| 0.75
| 159,977
| 119,982
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Apr-18 Tue
| 0.78
| 0.78
| 0.73
| 0.73
| 56,046
| ###
| 8.9
| 8.9
| 0.1 |
2017-Apr-13 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 1,621
| 1,276
| 29.9
| 29.9
| ### |
2017-Apr-12 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 85.3
| 85.3
| 0.1 |
2017-Apr-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 39,241
| ###
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 8,571
| ###
| 73.6
| 73.6
| 0.1 |
2017-Apr-06 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.3
| 84.3
| 0.1 |
2017-Apr-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 36,551
| 27,047
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 203,041
| 150,250
| 86.8
| 86.8
| ### |
2017-Mar-30 Thu
| 0.73
| ###
| 0.73
| 0.73
| 35,425
| ###
| 69.2
| 69.2
| 0.1 |
2017-Mar-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 64.2
| 64.2
| 0.1 |
2017-Mar-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Mar-27 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2017-Mar-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.8
| 66.8
| 0.1 |
2017-Mar-22 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 69,942
| 50,882
| 80.5
| 80.5
| 0.1 |
2017-Mar-21 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Mar-20 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 96,972
| 70,789
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.72
| ###
| 0.72
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Mar-15 Wed
| 0.72
| ###
| 0.72
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Mar-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 39,257
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 39,841
| 28,685
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.725
| 0.725
| 0.72
| 0.725
| 119,489
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 142,855
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.73
| ###
| 27,847
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.72
| 0.73
|
|
| 31.2
| 31.2
| 0.1 |
2017-Feb-24 Fri
| 0.73
| 0.73
| 0.725
| 0.725
| 79,688
| 57,973
| 33.9
| 33.9
| ### |
2017-Feb-23 Thu
| 0.73
| ###
| 0.72
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| 88.7
| 88.7
| ### |
2017-Feb-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 95,375
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| ###
| 0.71
| ###
| 0.7
| 174,454
| ###
| 85.0
| 85.0
| ### |
2017-Feb-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.6
| 83.6
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,781
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 45,454
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,443
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 201,653
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Jan-24 Tue
| 0.625
| ###
| 0.625
| ###
| 83,270
| 26,021
| 86.7
| 86.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 19,276
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 27,748
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 36,428
| 0
| 11.9
| 11.9
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 533,674
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.56
| 0.585
| 0.56
| 0.585
| 132,245
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 14,657
| ###
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.555
| 0.56
| 0.555
| 0.555
| 40,544
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 119,043
| 65,473
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.545
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 38,726
| ###
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| 0.54
| ###
| 0.54
| 148,574
| ###
| 81.4
| 81.4
| 0.0 |
2016-Dec-12 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.525
| 0.57
| 0.525
| 0.57
| 707,321
| 387,258
| 97.6
| 97.6
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 222,175
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 100,540
| 0
| 15.7
| 15.7
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Nov-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.385
| ###
| 0.385
| ###
| 226,956
| 43,689
| 88.8
| 88.8
| 0.0 |
2016-Oct-24 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 12,820
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 159
| 59
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 1,956
| ###
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 24.4
| 24.4
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,525
| 0
| 12.3
| 12.3
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 19,750
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 89.3
| 89.3
| 0.0 |
2016-Sep-26 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,525
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 0.385
| ###
| 15,785
| ###
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,525
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 19,320
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Aug-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Aug-25 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 4,057
| 1,521
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.355
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,354
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.345
| 0.345
| 258,152
| ###
| 24.1
| 24.1
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 18,320
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Jun-29 Wed
| 0.325
| ###
| ###
| ###
| 95,250
| 0
| 88.9
| 88.9
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 31,882
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 13,085
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 5,283
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-May-05 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 1,644
| ###
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 3,251
| 1,121
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.345
| 0.345
| 35,584
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 19,628
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 12,824
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| 0.345
| 105,085
| 0
| 84.5
| 84.5
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 52,342
| 0
| 19.8
| 19.8
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.355
| 0.355
| 771,142
| 136,877
| 17.0
| 17.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.355
| ###
| 0.355
| ###
| 93,276
| 16,556
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.345
| ###
| 0.345
| 69,524
| ###
| 91.1
| 91.1
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 15,120
| 0
| 11.4
| 11.4
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 10,949
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 6,544
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,342
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 13,952
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 20,385
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| 0.355
| 0.355
| 234,058
| 41,545
| 6.2
| 6.2
| 0.0 |
2015-Nov-25 Wed
| ###
| 0.4
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 30,927
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 196,285
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 276,946
| 0
| 91.9
| 91.9
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 247,854
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 4,227
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 285
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 12.0
| 12.0
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.375
| ###
| ###
| 30,221
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,651
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|