Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 12:34:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for ARA .. Wednesday 18th June 2025

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-16 Fri 0.76 0.76 0.76 0.76 0 0.1
2018-Mar-15 Thu 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2018-Mar-14 Wed 0.75 0.75 0.75 0.75 0 ###
2018-Mar-13 Tue 0.75 0.75 0.74 0.75 444,454 ### 75.7 75.7 ###
2018-Mar-12 Mon 0.76 0.76 0.76 0.76 72.1 72.1 0.1
2018-Mar-09 Fri 0.77 0.77 0.77 0.77 65.0 65.0 0.1
2018-Mar-08 Thu 0.745 0.745 0.745 0.745 63.9 63.9 ###
2018-Mar-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2018-Mar-06 Tue 0.77 0.775 0.77 0.77 119,077 91,986 68.9 68.9 0.1
2018-Mar-05 Mon 0.77 0.77 0.77 0.77 74.3 74.3 0.1
2018-Mar-02 Fri 0.77 0.77 0.77 0.77 229,481 ### ### ### 0.1
2018-Mar-01 Thu 0.76 ### 0.755 0.76 206,448 ### 74.0 74.0 0.1
2018-Feb-28 Wed 0.76 0.76 0.76 0.76 750 570 ### ### 0.1
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon 0.755 0.76 0.755 0.76 75.0 75.0 0.1
2018-Feb-23 Fri 0.745 0.755 0.745 0.755 22,953 ### ### ### ###
2018-Feb-22 Thu 0.745 0.745 0.745 0.745 68.7 68.7 ###
2018-Feb-21 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Feb-20 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Feb-19 Mon 0.75 0.75 0.75 0.75 0 ###
2018-Feb-16 Fri 0.75 0.75 0.75 0.75 5,350 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Feb-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-Feb-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2018-Feb-12 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Feb-09 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2018-Feb-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2018-Feb-07 Wed 0.74 0.75 0.74 0.74 108,371 ### ### ### 0.1
2018-Feb-06 Tue 0.74 0.74 0.74 0.74 81.7 81.7 0.1
2018-Feb-05 Mon 0.75 0.75 0.75 0.75 80.9 80.9 ###
2018-Feb-02 Fri 0.755 0.755 0.755 0.755 67.1 67.1 ###
2018-Feb-01 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2018-Jan-31 Wed 0.76 0.76 0.76 0.76 0 0.1
2018-Jan-30 Tue 0.76 0.76 0.76 0.76 77.5 77.5 0.1
2018-Jan-29 Mon 0.76 0.76 0.76 0.76 2,459 ### 69.5 69.5 0.1
2018-Jan-25 Thu ### 0.78 ### 0.78 53,182 20,740 ### ### 0.1
2018-Jan-24 Wed ### 0.77 0.76 ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2018-Jan-22 Mon 0.77 0.77 0.75 0.75 30,449 23,141 23.1 23.1 ###
2018-Jan-19 Fri 0.75 0.75 0.75 0.75 0 ###
2018-Jan-18 Thu 0.75 0.75 0.745 0.75 153,228 ### 72.8 72.8 ###
2018-Jan-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2018-Jan-16 Tue 0.75 0.77 0.745 0.77 ### ### 0.1
2018-Jan-15 Mon 0.755 0.76 0.74 0.74 17.6 17.6 0.1
2018-Jan-12 Fri 0.78 0.78 0.78 0.78 0 0.1
2018-Jan-11 Thu 0.785 0.785 0.78 0.78 49,857 ### ### ### 0.1
2018-Jan-03 Wed ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri 0.79 0.8 0.79 ### 73,980 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 426 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 29,022 0 ### ### 0.0
2017-Dec-20 Wed 0.75 0.75 0.75 0.75 103,149 ### 63.4 63.4 ###
2017-Dec-19 Tue 0.74 0.74 0.74 0.74 45,081 33,359 67.7 67.7 0.1
2017-Dec-18 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Dec-15 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Dec-08 Fri 0.73 ### 0.73 ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 14,486 0 65.1 65.1 0.0
2017-Dec-06 Wed 0.74 0.74 ### ### 34.7 34.7 0.0
2017-Dec-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Dec-04 Mon ### ### 0.73 0.73 89,489 ### 32.1 32.1 0.1
2017-Dec-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2017-Nov-30 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue 0.74 0.74 ### ### 28.7 28.7 0.0
2017-Nov-27 Mon 0.745 0.745 0.745 0.745 0 ###
2017-Nov-24 Fri 0.745 0.745 0.745 0.745 66.6 66.6 ###
2017-Nov-23 Thu ### 0.745 ### 0.745 80.7 80.7 ###
2017-Nov-22 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Nov-21 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Nov-20 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Nov-17 Fri 0.74 0.75 0.74 0.75 79.8 79.8 ###
2017-Nov-16 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Nov-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2017-Nov-14 Tue 0.745 0.75 0.73 0.74 1,733,552 1,282,828 34.8 34.8 0.1
2017-Nov-13 Mon 0.73 0.73 0.73 0.73 750 547 70.1 70.1 0.1
2017-Nov-10 Fri 0.725 0.74 0.725 0.74 83.1 83.1 0.1
2017-Nov-09 Thu ### 0.74 0.725 0.725 22,358 16,377 ### ### ###
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.73 ### 0.73 0.73 61.5 61.5 0.1
2017-Nov-06 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Nov-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Nov-01 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Oct-31 Tue 0.75 0.75 0.75 0.75 21,171 15,878 66.0 66.0 ###
2017-Oct-30 Mon 0.74 0.75 0.73 0.75 ### ### ###
2017-Oct-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Oct-26 Thu 0.75 0.755 0.75 0.75 70.0 70.0 ###
2017-Oct-25 Wed 0.75 0.75 ### 0.745 44,722 16,770 28.9 28.9 ###
2017-Oct-24 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Oct-23 Mon 0.75 0.75 0.75 0.75 7,576 5,682 ### ### ###
2017-Oct-20 Fri 0.75 0.755 0.75 0.755 72.5 72.5 ###
2017-Oct-19 Thu 0.755 0.755 0.755 0.755 ### ### ###
2017-Oct-18 Wed 0.755 0.755 0.755 0.755 6,557 4,950 69.7 69.7 ###
2017-Oct-17 Tue 0.755 0.755 0.755 0.755 ### ### ###
2017-Oct-16 Mon 0.75 0.75 0.75 0.75 ### ### ###
2017-Oct-13 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Oct-12 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Oct-11 Wed 0.75 0.77 0.75 0.75 ### ### ###
2017-Oct-10 Tue 0.755 0.755 0.75 0.75 25.9 25.9 ###
2017-Oct-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Oct-06 Fri 0.76 0.77 0.76 0.76 51,870 39,680 ### ### 0.1
2017-Oct-05 Thu 0.76 0.76 0.76 0.76 65.9 65.9 0.1
2017-Oct-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2017-Oct-03 Tue 0.775 0.78 0.775 0.78 57,148 ### ### ### 0.1
2017-Oct-02 Mon 0.77 0.775 0.77 0.775 73.3 73.3 0.1
2017-Sep-29 Fri 0.76 0.77 0.75 0.77 ### ### 0.1
2017-Sep-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Sep-27 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 53 0 73.5 73.5 0.0
2017-Sep-22 Fri 0.75 ### 0.75 0.76 69,240 ### ### ### 0.1
2017-Sep-21 Thu 0.75 0.755 0.75 0.75 ### ### ###
2017-Sep-20 Wed 0.75 0.75 0.75 0.75 ### ### ###
2017-Sep-19 Tue 0.75 0.75 0.75 0.75 4,580 ### ### ### ###
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 5,875 0 ### ### 0.0
2017-Sep-12 Tue 0.74 ### 0.74 ### 3,185 1,178 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon 0.79 0.79 ### ### ### ### 0.0
2017-Sep-01 Fri 0.79 0.79 0.79 0.79 ### ### ###
2017-Aug-31 Thu 0.75 0.79 0.75 0.79 12,450 9,586 92.7 92.7 ###
2017-Aug-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-28 Mon 0.785 0.8 0.785 0.8 35,221 ### ### ### 0.1
2017-Aug-25 Fri 0.75 0.75 0.75 0.75 66.1 66.1 ###
2017-Aug-24 Thu 0.77 0.77 0.75 0.75 14.4 14.4 ###
2017-Aug-23 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Aug-22 Tue 0.76 0.77 0.76 0.77 68,380 ### 79.6 79.6 0.1
2017-Aug-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2017-Aug-18 Fri 0.76 0.79 0.76 0.76 ### ### 0.1
2017-Aug-17 Thu 0.79 0.79 0.76 0.76 226 175 8.4 8.4 0.1
2017-Aug-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2017-Aug-15 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Aug-14 Mon 0.76 0.79 0.75 0.79 93.8 93.8 ###
2017-Aug-11 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Aug-10 Thu 0.775 0.79 ### 0.79 88.3 88.3 ###
2017-Aug-09 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Aug-08 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Aug-07 Mon 0.775 0.775 0.775 0.775 1,858 ### 69.6 69.6 0.1
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu 0.79 ### 0.79 ### 12,750 ### 74.4 74.4 0.0
2017-Aug-02 Wed 0.78 0.78 0.78 0.78 75.9 75.9 0.1
2017-Aug-01 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-31 Mon 0.77 0.77 0.77 0.77 16,551 12,744 ### ### 0.1
2017-Jul-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-27 Thu 0.77 0.77 0.77 0.77 15,550 11,973 ### ### 0.1
2017-Jul-26 Wed 0.77 0.77 0.76 0.76 29,285 ### 18.3 18.3 0.1
2017-Jul-25 Tue 0.785 0.785 0.785 0.785 1,625 1,275 67.7 67.7 ###
2017-Jul-24 Mon 0.79 0.79 0.79 0.79 0 ###
2017-Jul-21 Fri 0.79 0.79 0.79 0.79 0 ###
2017-Jul-20 Thu ### ### 0.785 0.79 28.4 28.4 ###
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue 0.785 ### 0.785 ### 87.6 87.6 0.0
2017-Jul-17 Mon 0.785 0.785 0.785 0.785 0 ###
2017-Jul-14 Fri 0.78 0.785 0.78 0.785 ### ### ###
2017-Jul-13 Thu 0.76 0.76 0.76 0.76 1,229 ### 66.3 66.3 0.1
2017-Jul-12 Wed 0.76 0.78 0.76 0.78 29,641 22,823 ### ### 0.1
2017-Jul-11 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Jul-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2017-Jul-07 Fri 0.78 0.78 0.78 0.78 73.8 73.8 0.1
2017-Jul-06 Thu 0.8 0.8 0.785 0.785 73,759 58,454 18.0 18.0 ###
2017-Jul-05 Wed 0.78 0.81 0.78 ### 85.7 85.7 0.0
2017-Jul-04 Tue 0.76 0.76 0.76 0.76 63.3 63.3 0.1
2017-Jul-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-29 Thu 0.76 0.76 0.76 0.76 63.3 63.3 0.1
2017-Jun-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2017-Jun-27 Tue 0.75 0.75 0.74 0.74 57,388 42,754 20.5 20.5 0.1
2017-Jun-26 Mon 0.755 0.775 0.745 0.75 ### ### ###
2017-Jun-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Jun-22 Thu 0.78 0.78 0.78 0.78 0 0.1
2017-Jun-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Jun-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2017-Jun-19 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2017-Jun-16 Fri 0.75 0.775 0.75 0.775 10,086 ### 87.9 87.9 0.1
2017-Jun-15 Thu 0.76 0.775 0.74 0.775 24,628 18,655 88.0 88.0 0.1
2017-Jun-14 Wed 0.76 0.76 0.76 0.76 5,687 4,322 ### ### 0.1
2017-Jun-13 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2017-Jun-09 Fri 0.76 0.76 0.76 0.76 0 0.1
2017-Jun-08 Thu 0.75 0.76 0.74 0.76 55,474 ### ### ### 0.1
2017-Jun-07 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Jun-06 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2017-Jun-05 Mon ### ### 0.775 0.785 ### ### ###
2017-Jun-02 Fri 0.79 0.8 0.79 0.8 81.2 81.2 0.1
2017-Jun-01 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-May-31 Wed 0.775 0.775 0.775 0.775 18,455 ### 72.0 72.0 0.1
2017-May-30 Tue 0.77 0.775 0.77 0.775 26,171 ### 81.2 81.2 0.1
2017-May-29 Mon 0.77 0.77 0.75 0.77 28,344 21,541 ### ### 0.1
2017-May-26 Fri 0.77 0.77 0.75 0.75 112,645 ### ### ### ###
2017-May-25 Thu 0.76 ### 0.76 ### 78.2 78.2 0.0
2017-May-24 Wed 0.75 0.75 0.75 0.75 69.0 69.0 ###
2017-May-23 Tue 0.74 0.75 0.74 0.75 ### ### ###
2017-May-22 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2017-May-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2017-May-18 Thu ### 0.75 ### 0.75 86.6 86.6 ###
2017-May-17 Wed 0.75 0.75 0.745 0.745 ### ### ###
2017-May-16 Tue 0.745 0.745 0.745 0.745 0 ###
2017-May-15 Mon 0.745 0.745 0.745 0.745 ### ### ###
2017-May-12 Fri 0.75 0.75 0.75 0.75 0 ###
2017-May-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2017-May-10 Wed 0.75 0.75 0.75 0.75 18,751 ### 68.1 68.1 ###
2017-May-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2017-May-08 Mon 0.76 0.76 0.76 0.76 72.4 72.4 0.1
2017-May-05 Fri 0.75 0.76 0.75 0.76 40,421 ### ### ### 0.1
2017-May-04 Thu 0.75 0.75 0.75 0.75 69.2 69.2 ###
2017-May-03 Wed 0.75 0.76 0.75 0.76 83.1 83.1 0.1
2017-May-02 Tue 0.75 0.75 0.75 0.75 99,257 74,442 ### ### ###
2017-May-01 Mon 0.755 0.77 0.75 0.77 88.1 88.1 0.1
2017-Apr-28 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Apr-27 Thu 0.77 0.77 0.75 0.75 ### ### ###
2017-Apr-26 Wed 0.75 0.76 0.75 0.755 80.0 80.0 ###
2017-Apr-24 Mon 0.745 0.745 0.745 0.745 74.2 74.2 ###
2017-Apr-21 Fri 0.75 0.76 0.74 0.75 159,977 119,982 69.6 69.6 ###
2017-Apr-20 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Apr-19 Wed 0.745 0.76 0.745 0.76 ### ### 0.1
2017-Apr-18 Tue 0.78 0.78 0.73 0.73 56,046 ### 8.9 8.9 0.1
2017-Apr-13 Thu 0.79 0.79 0.785 0.785 1,621 1,276 29.9 29.9 ###
2017-Apr-12 Wed 0.77 0.78 0.77 0.78 85.3 85.3 0.1
2017-Apr-11 Tue 0.77 0.77 0.77 0.77 39,241 ### ### ### 0.1
2017-Apr-10 Mon 0.76 ### 0.75 ### ### ### 0.0
2017-Apr-07 Fri 0.76 0.76 0.76 0.76 8,571 ### 73.6 73.6 0.1
2017-Apr-06 Thu 0.75 0.76 0.75 0.76 84.3 84.3 0.1
2017-Apr-05 Wed 0.74 0.74 0.74 0.74 36,551 27,047 ### ### 0.1
2017-Apr-04 Tue 0.75 0.75 0.75 0.75 71.3 71.3 ###
2017-Apr-03 Mon 0.75 0.75 0.74 0.75 ### ### ###
2017-Mar-31 Fri 0.73 0.75 0.73 0.75 203,041 150,250 86.8 86.8 ###
2017-Mar-30 Thu 0.73 ### 0.73 0.73 35,425 ### 69.2 69.2 0.1
2017-Mar-29 Wed 0.73 0.73 0.73 0.73 64.2 64.2 0.1
2017-Mar-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2017-Mar-27 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2017-Mar-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Mar-23 Thu 0.73 0.73 0.73 0.73 66.8 66.8 0.1
2017-Mar-22 Wed 0.725 0.73 0.725 0.73 69,942 50,882 80.5 80.5 0.1
2017-Mar-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2017-Mar-20 Mon 0.72 0.74 0.72 0.74 96,972 70,789 ### ### 0.1
2017-Mar-17 Fri 0.72 0.72 0.72 0.72 67.9 67.9 ###
2017-Mar-16 Thu 0.72 ### 0.72 ### 83.7 83.7 0.0
2017-Mar-15 Wed 0.72 ### 0.72 ### 86.8 86.8 0.0
2017-Mar-14 Tue 0.72 0.72 0.72 0.72 39,257 ### ### ### ###
2017-Mar-13 Mon 0.72 0.72 0.72 0.72 39,841 28,685 75.8 75.8 ###
2017-Mar-10 Fri 0.72 0.72 ### 0.72 ### ### ###
2017-Mar-09 Thu 0.72 0.72 0.72 0.72 69.1 69.1 ###
2017-Mar-08 Wed 0.725 0.725 0.72 0.725 119,489 ### ### ### ###
2017-Mar-07 Tue ### ### 0.72 ### ### ### 0.0
2017-Mar-06 Mon 0.73 ### 0.73 ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 142,855 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### 0.73 ### 27,847 ### ### ### 0.0
2017-Feb-27 Mon ### ### 0.72 0.73 31.2 31.2 0.1
2017-Feb-24 Fri 0.73 0.73 0.725 0.725 79,688 57,973 33.9 33.9 ###
2017-Feb-23 Thu 0.73 ### 0.72 0.73 70.4 70.4 0.1
2017-Feb-22 Wed ### 0.725 ### 0.725 88.7 88.7 ###
2017-Feb-21 Tue 0.7 0.7 0.7 0.7 95,375 ### 74.9 74.9 ###
2017-Feb-20 Mon ### 0.71 ### 0.7 174,454 ### 85.0 85.0 ###
2017-Feb-17 Fri 0.7 0.7 ### ### 12.1 12.1 0.0
2017-Feb-16 Thu ### 0.7 ### 0.7 83.6 83.6 ###
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 4,781 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 45,454 0 ### ### 0.0
2017-Feb-08 Wed 0.655 ### 0.655 ### 74.2 74.2 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 2,443 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 201,653 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 20.5 20.5 0.0
2017-Jan-24 Tue 0.625 ### 0.625 ### 83,270 26,021 86.7 86.7 0.0
2017-Jan-23 Mon ### ### ### ### 19,276 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 18.2 18.2 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 27,748 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 36,428 0 11.9 11.9 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 533,674 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon 0.58 0.58 0.58 0.58 68.8 68.8 ###
2017-Jan-06 Fri 0.585 0.585 0.585 0.585 ### ### ###
2017-Jan-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2017-Jan-04 Wed 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2017-Jan-03 Tue 0.585 0.585 0.58 0.585 ### ### ###
2016-Dec-30 Fri 0.56 0.585 0.56 0.585 132,245 ### ### ### ###
2016-Dec-29 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Dec-28 Wed 0.56 0.56 0.56 0.56 62.5 62.5 ###
2016-Dec-23 Fri 0.55 0.55 0.55 0.55 74.5 74.5 ###
2016-Dec-22 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Dec-21 Wed 0.55 0.55 0.55 0.55 14,657 ### 69.4 69.4 ###
2016-Dec-20 Tue 0.555 0.56 0.555 0.555 68.2 68.2 ###
2016-Dec-19 Mon 0.555 0.56 0.555 0.555 40,544 ### ### ### ###
2016-Dec-16 Fri 0.55 0.55 0.55 0.55 119,043 65,473 72.3 72.3 ###
2016-Dec-15 Thu 0.545 ### 0.545 0.55 ### ### ###
2016-Dec-14 Wed 0.54 0.54 0.54 0.54 38,726 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### 0.54 ### 0.54 148,574 ### 81.4 81.4 0.0
2016-Dec-12 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2016-Dec-09 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2016-Dec-08 Thu 0.525 0.57 0.525 0.57 707,321 387,258 97.6 97.6 ###
2016-Dec-07 Wed ### ### ### ### 750 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 222,175 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.375 0.375 ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 100,540 0 15.7 15.7 0.0
2016-Nov-14 Mon ### ### 0.375 0.375 ### ### ###
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 91.3 91.3 0.0
2016-Nov-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Nov-02 Wed 0.385 0.385 0.385 0.385 80.1 80.1 0.0
2016-Nov-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-31 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Oct-28 Fri 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.385 ### 0.385 ### 226,956 43,689 88.8 88.8 0.0
2016-Oct-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-21 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-20 Thu 0.385 0.385 0.385 0.385 0 0.0
2016-Oct-19 Wed 0.385 0.385 0.385 0.385 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 12,820 0 ### ### 0.0
2016-Oct-12 Wed 0.375 0.375 0.375 0.375 159 59 ### ### ###
2016-Oct-11 Tue 0.375 0.375 0.375 0.375 1,956 ### 70.9 70.9 ###
2016-Oct-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2016-Oct-07 Fri ### ### 0.375 0.375 24.4 24.4 ###
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 12,525 0 12.3 12.3 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 0.4 0.4 0.4 0.4 19,750 ### ### ### 0.0
2016-Sep-27 Tue ### 0.4 ### 0.4 89.3 89.3 0.0
2016-Sep-26 Mon 0.375 ### 0.375 ### ### ### 0.0
2016-Sep-23 Fri 0.375 0.375 0.375 0.375 0 ###
2016-Sep-22 Thu 0.375 0.375 0.375 0.375 0 ###
2016-Sep-21 Wed 0.375 0.375 0.375 0.375 ### ### ###
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 2,525 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### 0.385 ### 15,785 ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### 0.385 0.385 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 2,525 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 19,320 0 ### ### 0.0
2016-Aug-29 Mon 0.375 0.375 0.375 0.375 0 ###
2016-Aug-26 Fri 0.375 0.375 0.375 0.375 0 ###
2016-Aug-25 Thu 0.375 0.375 0.375 0.375 0 ###
2016-Aug-24 Wed 0.375 0.375 0.375 0.375 4,057 1,521 ### ### ###
2016-Aug-23 Tue 0.4 0.4 0.375 0.375 ### ### ###
2016-Aug-22 Mon 0.4 0.4 ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.355 0.355 0.355 0.355 73.8 73.8 0.0
2016-Aug-15 Mon ### 0.355 ### ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.355 0.355 0.355 0.355 64.6 64.6 0.0
2016-Aug-11 Thu 0.355 0.355 0.355 0.355 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 2,354 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon 0.355 ### 0.355 ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Jul-27 Wed ### ### 0.345 0.345 258,152 ### 24.1 24.1 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 18,320 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 93.8 93.8 0.0
2016-Jun-29 Wed 0.325 ### ### ### 95,250 0 88.9 88.9 0.0
2016-Jun-28 Tue ### ### ### ### 41,750 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 15.5 15.5 0.0
2016-May-27 Fri ### ### ### ### 31,882 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed 0.355 ### 0.355 ### 82.8 82.8 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 13,085 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 81.0 81.0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 5,283 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 17.0 17.0 0.0
2016-May-05 Thu 0.345 0.345 ### ### ### ### 0.0
2016-May-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-May-03 Tue 0.345 0.345 0.345 0.345 1,644 ### 62.2 62.2 0.0
2016-May-02 Mon 0.345 0.345 0.345 0.345 3,251 1,121 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu 0.345 0.345 ### ### 21.0 21.0 0.0
2016-Apr-27 Wed ### ### 0.345 0.345 35,584 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 19,628 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 12,824 0 68.6 68.6 0.0
2016-Apr-01 Fri 0.345 0.345 0.345 0.345 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-30 Wed ### ### ### 0.345 105,085 0 84.5 84.5 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed 0.345 ### 0.345 ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 52,342 0 19.8 19.8 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-16 Wed ### 0.345 ### 0.345 ### ### 0.0
2016-Mar-15 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-08 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Mar-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Mar-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Mar-03 Thu ### ### 0.355 0.355 771,142 136,877 17.0 17.0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue 0.355 ### 0.355 ### 93,276 16,556 ### ### 0.0
2016-Feb-29 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Feb-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Feb-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Feb-24 Wed 0.345 0.345 0.345 0.345 76.2 76.2 0.0
2016-Feb-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Feb-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2016-Feb-19 Fri ### 0.345 ### 0.345 69,524 ### 91.1 91.1 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 15,120 0 11.4 11.4 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 10,949 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 6,544 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Jan-07 Thu ### ### 0.355 0.355 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 15.9 15.9 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 1,342 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 13,952 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 20,385 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### 0.355 0.355 234,058 41,545 6.2 6.2 0.0
2015-Nov-25 Wed ### 0.4 ### ### 89.8 89.8 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 30,927 0 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 196,285 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 276,946 0 91.9 91.9 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 247,854 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue 0.355 0.355 0.355 0.355 74.0 74.0 0.0
2015-Oct-26 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Oct-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-21 Wed 0.355 0.355 0.355 0.355 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 4,227 0 ### ### 0.0
2015-Oct-16 Fri 0.355 0.355 ### ### ### ### 0.0
2015-Oct-15 Thu 0.355 0.355 0.355 0.355 285 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-13 Tue 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-12 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Oct-09 Fri 0.355 0.355 0.355 0.355 0 0.0
2015-Oct-08 Thu ### ### 0.355 0.355 12.0 12.0 0.0
2015-Oct-07 Wed ### 0.375 ### ### 30,221 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 2,651 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:34:54 thru 2025-06-19 12:34:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000