(ARI) ARIKA RESOURCES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 09:38:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARI) ARIKA RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for ARI Limits

Company Details for (ARI) ARIKA RESOURCES LIMITED

Listing Code	ARI
Listing Name	ARIKA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ARI .. Tuesday 6th May 2025

ARI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.875	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARI Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (ARI) ARIKA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Feb-03 Wed	0.058	###	0.058	0.059	4,945,582	143,421	###	###	0.0
2016-Feb-02 Tue	###	###	0.059	###			14.6	14.6	0.0
2016-Feb-01 Mon	###	###	###	###	18,290,522	0	###	###	0.0
2016-Jan-29 Fri	###	0.071	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	0.052	###	0.052	###			###	###	0.0
2016-Jan-27 Wed	0.046	0.053	0.045	0.053			###	###	###
2016-Jan-25 Mon	0.046	0.047	0.045	0.046	7,333,676	337,349	###	###	###
2016-Jan-22 Fri	0.045	0.046	0.043	0.044	4,099,983	182,449	13.8	13.8	###
2016-Jan-21 Thu	0.044	0.046	0.044	0.044			###	###	###
2016-Jan-20 Wed	0.046	0.047	0.044	0.046			###	###	###
2016-Jan-19 Tue	0.047	0.047	0.044	0.044	7,918,183	360,277	###	###	###
2016-Jan-18 Mon	0.048	0.048	0.045	0.045			###	###	###
2016-Jan-15 Fri	0.049	0.052	0.048	0.048			###	###	###
2016-Jan-14 Thu	0.046	###	0.045	###	10,792,889	242,840	###	###	0.0
2016-Jan-13 Wed	0.049	###	0.046	0.046			###	###	###
2016-Jan-12 Tue	0.049	###	0.048	0.048			20.6	20.6	###
2016-Jan-11 Mon	0.051	0.051	0.048	0.048			5.3	5.3	###
2016-Jan-08 Fri	0.051	0.052	0.049	0.051	9,400,688	###	###	###	###
2016-Jan-07 Thu	0.054	0.054	0.049	0.051			###	###	###
2016-Jan-06 Wed	0.056	0.056	0.053	0.053			###	###	###
2016-Jan-05 Tue	0.057	0.057	0.055	0.055			###	###	###
2016-Jan-04 Mon	0.058	0.059	0.057	0.058	1,488,848	86,353	68.3	68.3	0.0
2015-Dec-31 Thu	0.057	0.058	0.056	0.058	516,952	###	85.8	85.8	0.0
2015-Dec-30 Wed	0.058	###	0.056	0.057	4,636,070	###	16.6	16.6	0.0
2015-Dec-29 Tue	0.058	###	0.056	0.059			###	###	0.0
2015-Dec-24 Thu	0.055	0.059	0.055	0.059			###	###	0.0
2015-Dec-23 Wed	0.056	0.056	0.055	0.055	7,106,657	###	13.7	13.7	###
2015-Dec-22 Tue	0.054	0.056	0.053	0.056			###	###	###
2015-Dec-21 Mon	0.059	0.059	0.054	0.054			###	###	###
2015-Dec-18 Fri	0.058	0.059	0.057	0.058	63,529,878	###	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	0.058	###	15,751,656	###	19.6	19.6	0.0
2015-Dec-16 Wed	0.058	###	0.056	###	17,732,849	###	###	###	0.0
2015-Dec-15 Tue	###	###	0.056	0.056	9,198,070	257,545	###	###	###
2015-Dec-14 Mon	###	###	0.058	0.059	11,889,551	###	6.1	6.1	0.0
2015-Dec-11 Fri	###	###	###	###			11.7	11.7	0.0
2015-Dec-10 Thu	###	0.071	###	###	11,608,347	###	###	###	0.0
2015-Dec-09 Wed	0.059	###	0.055	###			94.5	94.5	0.0
2015-Dec-08 Tue	###	###	0.058	0.058			4.7	4.7	0.0
2015-Dec-07 Mon	0.071	0.071	###	###	27,868,342	989,326	###	###	0.0
2015-Dec-04 Fri	0.073	0.073	###	###	11,443,150	417,674	6.5	6.5	0.0
2015-Dec-03 Thu	0.074	0.074	0.072	0.074	10,129,282	###	67.1	67.1	0.0
2015-Dec-02 Wed	0.078	0.079	0.073	0.074	7,790,071	592,045	7.9	7.9	0.0
2015-Dec-01 Tue	0.077	0.079	0.076	0.078	6,485,479	502,624	###	###	0.0
2015-Nov-30 Mon	0.074	0.079	0.073	0.079	14,222,351	###	95.2	95.2	0.0
2015-Nov-27 Fri	0.073	0.075	0.072	0.074			87.3	87.3	0.0
2015-Nov-26 Thu	0.075	0.075	0.072	0.072	10,876,227	###	10.9	10.9	0.0
2015-Nov-25 Wed	0.077	0.077	0.075	0.075			###	###	0.0
2015-Nov-24 Tue	0.082	0.082	0.077	0.077	7,102,945	564,684	###	###	0.0
2015-Nov-23 Mon	0.081	0.082	0.081	0.082			82.3	82.3	0.0
2015-Nov-20 Fri	0.082	0.082	###	0.081			21.3	21.3	0.0
2015-Nov-19 Thu	0.082	0.083	###	0.081	12,808,351	531,546	21.1	21.1	0.0
2015-Nov-18 Wed	0.083	0.084	###	0.082	6,966,848	###	###	###	0.0
2015-Nov-17 Tue	0.084	0.085	###	0.082			###	###	0.0
2015-Nov-16 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2015-Nov-13 Fri	0.085	0.085	0.082	0.083			###	###	0.0
2015-Nov-12 Thu	0.087	###	0.084	0.084	14,645,952	615,129	10.7	10.7	###
2015-Nov-11 Wed	0.089	0.089	0.087	0.087			###	###	###
2015-Nov-10 Tue	###	###	0.086	0.089			###	###	###
2015-Nov-09 Mon	###	###	###	###			13.1	13.1	0.0
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	###	###	###	###	3,248,043	0	###	###	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###			8.2	8.2	0.0
2015-Nov-02 Mon	###	###	###	###	6,496,256	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###	5,043,471	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	5,397,788	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	0.125	###	###	13,888,381	868,023	7.6	7.6	0.0
2015-Oct-22 Thu	###	###	###	###	5,936,646	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	14,224,626	0	10.2	10.2	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	6,021,429	0	###	###	0.0
2015-Oct-14 Wed	###	###	###	###	3,688,450	0	93.3	93.3	0.0
2015-Oct-13 Tue	###	###	###	###	14,014,274	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	0.089	###	7,138,527	###	84.0	84.0	0.0
2015-Oct-08 Thu	0.088	###	0.087	0.089	7,663,944	333,381	###	###	###
2015-Oct-07 Wed	0.089	0.089	0.087	0.087	7,932,528	###	15.2	15.2	###
2015-Oct-06 Tue	0.089	0.089	0.087	0.089	5,411,257	###	76.8	76.8	###
2015-Oct-05 Mon	0.088	0.089	0.088	0.089	1,417,874	125,481	73.1	73.1	###
2015-Oct-02 Fri	0.088	0.089	0.087	0.088	3,314,528	291,678	69.0	69.0	###
2015-Oct-01 Thu	0.089	0.089	0.087	0.089			64.1	64.1	###
2015-Sep-30 Wed	0.086	0.089	0.086	0.087	10,230,171	###	###	###	###
2015-Sep-29 Tue	###	###	0.085	0.086	14,795,552	###	###	###	###
2015-Sep-28 Mon	###	###	0.088	###			###	###	0.0
2015-Sep-25 Fri	0.088	###	0.087	###	9,016,329	###	89.6	89.6	0.0
2015-Sep-24 Thu	0.089	###	0.087	0.087	7,003,956	304,672	###	###	###
2015-Sep-23 Wed	0.089	###	0.087	0.089			###	###	###
2015-Sep-22 Tue	0.089	###	0.086	0.089	13,846,879	###	###	###	###
2015-Sep-21 Mon	0.087	###	0.084	0.085			###	###	###
2015-Sep-18 Fri	###	###	0.085	0.085	29,593,857	###	4.1	4.1	###
2015-Sep-17 Thu	###	###	###	###	9,850,729	0	23.9	23.9	0.0
2015-Sep-16 Wed	###	###	###	###	10,448,750	0	64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	9,886,249	0	###	###	0.0
2015-Sep-14 Mon	###	###	###	###	11,299,081	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###	31,978,550	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	9,158,742	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			7.8	7.8	0.0
2015-Sep-03 Thu	###	###	###	###			9.9	9.9	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###			93.6	93.6	0.0
2015-Aug-31 Mon	###	###	###	###			93.9	93.9	0.0
2015-Aug-28 Fri	###	###	###	###	17,137,772	0	###	###	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###			8.0	8.0	0.0
2015-Aug-25 Tue	###	###	###	###			87.5	87.5	0.0
2015-Aug-24 Mon	###	###	###	###	15,290,789	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	19,690,874	0	###	###	0.0
2015-Aug-20 Thu	###	0.125	###	###	11,911,671	744,479	10.6	10.6	0.0
2015-Aug-19 Wed	0.125	###	###	###			11.0	11.0	0.0
2015-Aug-18 Tue	###	###	0.125	0.125			###	###	0.0
2015-Aug-17 Mon	0.125	###	0.125	###			92.9	92.9	0.0
2015-Aug-14 Fri	###	###	0.125	###	6,535,048	408,440	###	###	0.0
2015-Aug-13 Thu	0.125	0.125	###	0.125			71.9	71.9	0.0
2015-Aug-12 Wed	0.125	###	###	###	10,479,027	0	12.4	12.4	0.0
2015-Aug-11 Tue	0.125	###	###	0.125			75.7	75.7	0.0
2015-Aug-10 Mon	0.125	###	0.125	0.125			###	###	0.0
2015-Aug-07 Fri	###	###	0.125	0.125	2,948,552	184,284	###	###	0.0
2015-Aug-06 Thu	###	###	0.125	###			###	###	0.0
2015-Aug-05 Wed	0.125	0.127	###	0.125			71.7	71.7	0.0
2015-Aug-04 Tue	###	0.125	###	0.125	3,485,478	217,842	###	###	0.0
2015-Aug-03 Mon	0.125	0.125	###	0.125			76.8	76.8	0.0
2015-Jul-31 Fri	0.125	###	###	###			7.2	7.2	0.0
2015-Jul-30 Thu	###	###	0.125	0.125	2,611,344	###	7.5	7.5	0.0
2015-Jul-29 Wed	###	###	###	###	14,288,581	0	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	0.125	###	18,123,182	###	###	###	0.0
2015-Jul-27 Mon	###	###	0.125	###			###	###	0.0
2015-Jul-24 Fri	###	###	0.125	###			###	###	0.0
2015-Jul-23 Thu	###	###	0.125	###	4,773,529	298,345	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	0.125	0.125			3.6	3.6	0.0
2015-Jul-21 Tue	###	###	###	###	9,115,059	0	9.3	9.3	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###	5,138,655	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			11.0	11.0	0.0
2015-Jul-15 Wed	###	###	0.125	###	11,732,329	733,270	63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	6,264,746	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	0.125	3,600,842	0	7.9	7.9	0.0
2015-Jul-10 Fri	0.125	###	###	###	20,117,628	0	90.9	90.9	0.0
2015-Jul-09 Thu	0.125	###	0.125	0.125			###	###	0.0
2015-Jul-08 Wed	###	###	0.125	0.125	5,268,927	###	###	###	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	0.125	###	5,588,953	###	93.4	93.4	0.0
2015-Jul-03 Fri	###	###	0.127	###			93.6	93.6	0.0
2015-Jul-02 Thu	###	###	0.125	###			###	###	0.0
2015-Jul-01 Wed	###	###	0.125	###	12,178,528	761,158	###	###	0.0
2015-Jun-30 Tue	0.125	###	###	###			###	###	0.0
2015-Jun-29 Mon	0.125	###	0.125	0.125	4,954,659	###	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	0.125	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###	10,077,078	0	###	###	0.0
2015-Jun-24 Wed	###	0.145	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	0.145	###	###	0.145	6,276,941	0	71.3	71.3	###
2015-Jun-22 Mon	0.145	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###	18,760,827	0	95.6	95.6	0.0
2015-Jun-18 Thu	###	###	###	###	9,779,021	0	11.8	11.8	0.0
2015-Jun-17 Wed	0.145	###	###	###	18,523,381	0	###	###	0.0
2015-Jun-16 Tue	0.155	0.155	0.145	0.145			###	###	###
2015-Jun-15 Mon	0.155	###	###	###			11.6	11.6	0.0
2015-Jun-12 Fri	###	###	0.155	###	3,926,853	###	###	###	0.0
2015-Jun-11 Thu	###	###	0.155	###	11,240,648	871,150	###	###	0.0
2015-Jun-10 Wed	###	###	0.155	0.155	6,647,151	515,154	###	###	###
2015-Jun-09 Tue	###	###	###	###	7,523,228	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	0.175	###	###	5,189,820	###	16.3	16.3	0.0
2015-Jun-03 Wed	0.175	0.175	###	###	6,023,340	527,042	###	###	0.0
2015-Jun-02 Tue	###	0.175	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	0.175	###	###	2,092,843	183,123	77.1	77.1	0.0
2015-May-29 Fri	###	0.175	###	0.175			###	###	0.0
2015-May-28 Thu	###	0.175	###	0.175	7,292,355	638,081	###	###	0.0
2015-May-27 Wed	###	0.175	###	###			72.8	72.8	0.0
2015-May-26 Tue	0.175	0.185	###	0.175	21,548,378	1,993,224	###	###	0.0
2015-May-25 Mon	###	0.175	###	0.175	7,574,652	662,782	###	###	0.0
2015-May-22 Fri	###	0.175	###	###			###	###	0.0
2015-May-21 Thu	###	0.175	###	0.175	19,145,277	###	88.0	88.0	0.0
2015-May-20 Wed	0.175	0.175	###	###			###	###	0.0
2015-May-19 Tue	0.185	###	###	###	8,200,785	0	13.2	13.2	0.0
2015-May-18 Mon	###	###	###	###	8,048,825	0	78.6	78.6	0.0
2015-May-15 Fri	0.185	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	0.185	0.185	9,359,341	###	10.3	10.3	###
2015-May-13 Wed	###	###	0.185	###	9,077,180	###	###	###	0.0
2015-May-12 Tue	###	###	###	###	12,402,442	0	###	###	0.0
2015-May-11 Mon	###	###	0.185	0.185			###	###	###
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	0.2	###	###	6,664,927	###	13.2	13.2	0.0
2015-May-06 Wed	0.2	###	###	###	13,409,423	0	###	###	0.0
2015-May-05 Tue	###	###	###	###	10,099,079	0	76.1	76.1	0.0
2015-May-04 Mon	0.185	###	###	###			###	###	0.0
2015-May-01 Fri	0.175	###	0.175	###	7,450,284	###	86.1	86.1	0.0
2015-Apr-30 Thu	###	0.175	###	0.175			88.3	88.3	0.0
2015-Apr-29 Wed	0.175	###	0.175	0.175			80.0	80.0	0.0
2015-Apr-28 Tue	###	0.185	###	###	15,039,651	###	6.2	6.2	0.0
2015-Apr-27 Mon	0.175	0.182	###	###			89.6	89.6	0.0
2015-Apr-24 Fri	###	0.175	###	###	10,337,320	###	63.7	63.7	0.0
2015-Apr-23 Thu	###	0.172	###	###	20,452,854	1,758,945	10.2	10.2	0.0
2015-Apr-22 Wed	0.145	###	0.145	0.155	12,404,152	###	96.1	96.1	###
2015-Apr-21 Tue	###	0.152	0.145	0.145			###	###	###
2015-Apr-20 Mon	###	###	###	###			4.8	4.8	0.0
2015-Apr-17 Fri	0.175	###	###	###			13.7	13.7	0.0
2015-Apr-16 Thu	###	0.175	###	0.175	49,128,381	###	###	###	0.0
2015-Apr-15 Wed	###	###	###	0.145	16,753,843	0	###	###	###
2015-Apr-14 Tue	0.145	0.147	###	0.145	16,224,772	1,192,520	70.1	70.1	###
2015-Apr-13 Mon	0.145	###	###	0.145			###	###	###
2015-Apr-10 Fri	###	###	0.145	###			###	###	0.0
2015-Apr-09 Thu	###	0.155	###	###	16,448,424	1,274,752	###	###	0.0
2015-Apr-08 Wed	###	0.155	0.145	###	20,903,246	3,135,486	###	###	0.0
2015-Apr-07 Tue	###	0.155	0.145	0.145	25,342,941	3,801,441	###	###	###
2015-Apr-02 Thu	0.155	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	0.175	0.155	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	22,748,877	0	68.4	68.4	0.0
2015-Mar-30 Mon	###	0.185	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	0.175	###			###	###	0.0
2015-Mar-26 Thu	###	0.21	###	###			###	###	0.0
2015-Mar-25 Wed	###	0.22	0.2	###			93.3	93.3	0.0
2015-Mar-24 Tue	0.175	0.21	###	0.21			###	###	###
2015-Mar-23 Mon	0.175	0.175	###	0.175	10,123,488	###	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	0.175	###	###			90.6	90.6	0.0
2015-Mar-18 Wed	###	###	###	###	31,587,229	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	36,058,656	0	###	###	0.0
2015-Mar-16 Mon	###	0.185	0.175	0.175			13.7	13.7	0.0
2015-Mar-13 Fri	0.185	###	###	###	11,476,252	0	9.3	9.3	0.0
2015-Mar-12 Thu	###	###	0.175	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	0.185	0.175	###	28,393,658	5,110,858	###	###	0.0
2015-Mar-10 Tue	###	###	###	0.185	29,560,475	0	14.0	14.0	###
2015-Mar-09 Mon	###	###	0.182	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	21,517,325	0	6.2	6.2	0.0
2015-Mar-05 Thu	###	###	0.2	###			6.5	6.5	0.0
2015-Mar-04 Wed	0.22	0.225	###	###	7,879,443	###	17.0	17.0	0.0
2015-Mar-03 Tue	0.225	0.225	0.22	0.22	2,946,256	655,541	###	###	0.0
2015-Mar-02 Mon	0.22	0.225	0.22	0.22			69.4	69.4	0.0
2015-Feb-27 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2015-Feb-26 Thu	0.225	0.23	0.22	0.225			69.8	69.8	###
2015-Feb-25 Wed	0.22	0.23	###	0.225			85.7	85.7	###
2015-Feb-24 Tue	0.22	0.225	###	0.22	7,888,189	887,421	72.1	72.1	0.0
2015-Feb-23 Mon	0.22	0.225	###	0.22	6,092,521	###	70.1	70.1	0.0
2015-Feb-20 Fri	0.22	0.225	###	0.22			###	###	0.0
2015-Feb-19 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2015-Feb-18 Wed	0.225	###	###	0.22	18,972,277	0	15.1	15.1	0.0
2015-Feb-17 Tue	0.225	###	###	0.22	19,607,956	0	###	###	0.0
2015-Feb-16 Mon	0.225	0.23	###	0.225			68.8	68.8	###
2015-Feb-13 Fri	0.225	###	0.22	0.22	27,808,256	###	###	###	0.0
2015-Feb-12 Thu	0.21	0.22	###	0.22			###	###	0.0
2015-Feb-11 Wed	0.21	###	###	0.21			###	###	###
2015-Feb-10 Tue	0.21	0.21	0.2	###			###	###	0.0
2015-Feb-09 Mon	0.21	0.21	0.2	###	11,709,659	2,400,480	12.4	12.4	0.0
2015-Feb-06 Fri	0.23	###	###	0.21			1.3	1.3	###
2015-Feb-05 Thu	###	0.225	###	0.225	16,785,681	1,888,389	92.4	92.4	###
2015-Feb-04 Wed	###	0.225	###	###			91.8	91.8	0.0
2015-Feb-03 Tue	0.2	0.21	###	0.2	14,575,121	1,530,387	###	###	0.0
2015-Feb-02 Mon	0.2	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	0.21	0.2	###	17,047,678	3,494,773	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	0.187	###			###	###	0.0
2015-Jan-28 Wed	0.185	0.2	###	###	19,578,925	###	94.6	94.6	0.0
2015-Jan-27 Tue	###	###	0.185	0.185			###	###	###
2015-Jan-23 Fri	###	0.245	###	###	49,757,923	6,095,345	1.6	1.6	0.0
2015-Jan-22 Thu	0.2	###	###	0.225	75,229,084	0	98.6	98.6	###
2015-Jan-21 Wed	0.185	0.21	0.182	###			87.9	87.9	0.0
2015-Jan-20 Tue	0.2	0.2	0.185	###			5.2	5.2	0.0
2015-Jan-19 Mon	0.22	0.225	0.2	0.2	33,512,422	7,121,389	###	###	0.0
2015-Jan-16 Fri	0.225	0.23	0.21	###			###	###	0.0
2015-Jan-15 Thu	###	0.24	0.225	0.23			12.5	12.5	###
2015-Jan-14 Wed	0.255	0.27	###	0.24			5.3	5.3	0.0
2015-Jan-13 Tue	0.27	0.275	0.25	0.27	29,190,071	###	###	###	###
2015-Jan-12 Mon	0.28	0.285	0.27	0.275	22,107,074	###	###	###	###
2015-Jan-09 Fri	###	###	0.27	0.29			###	###	###
2015-Jan-08 Thu	###	###	0.26	###	72,428,784	9,415,741	98.1	98.1	0.0
2015-Jan-07 Wed	0.23	0.26	0.225	0.255			###	###	0.0
2015-Jan-06 Tue	0.22	0.23	0.21	0.22			###	###	0.0
2015-Jan-05 Mon	###	0.245	0.225	0.23			12.7	12.7	###
2015-Jan-02 Fri	0.225	0.24	###	0.23			82.2	82.2	###
2014-Dec-31 Wed	###	0.225	###	###	19,070,343	###	97.5	97.5	0.0
2014-Dec-30 Tue	0.185	###	0.185	###			###	###	0.0
2014-Dec-29 Mon	###	0.185	0.177	###	13,740,787	2,487,082	###	###	0.0
2014-Dec-24 Wed	0.175	###	###	0.175	14,465,441	0	###	###	0.0
2014-Dec-23 Tue	###	0.2	0.175	0.175			2.4	2.4	0.0
2014-Dec-22 Mon	###	0.2	###	###	48,403,745	4,840,374	###	###	0.0
2014-Dec-19 Fri	###	###	0.155	0.155			10.0	10.0	###
2014-Dec-18 Thu	0.155	###	0.155	0.155	22,802,370	1,767,183	###	###	###
2014-Dec-17 Wed	###	###	###	0.155	26,683,988	0	12.0	12.0	###
2014-Dec-16 Tue	0.155	###	0.155	###	29,116,940	###	###	###	0.0
2014-Dec-15 Mon	0.155	###	###	0.155			73.6	73.6	###
2014-Dec-12 Fri	0.155	###	0.155	###	33,451,888	2,592,521	89.4	89.4	0.0
2014-Dec-11 Thu	###	###	0.155	0.155	34,068,325	###	###	###	###
2014-Dec-10 Wed	0.175	###	###	###	26,576,823	0	###	###	0.0
2014-Dec-09 Tue	0.185	0.185	###	0.175			9.0	9.0	0.0
2014-Dec-08 Mon	0.185	###	###	0.185			###	###	###
2014-Dec-05 Fri	###	0.2	0.185	0.185	13,986,570	###	6.9	6.9	###
2014-Dec-04 Thu	###	###	###	###	43,974,077	0	###	###	0.0
2014-Dec-03 Wed	###	0.21	0.2	0.2	17,154,257	3,516,622	13.6	13.6	0.0
2014-Dec-02 Tue	0.21	###	0.2	0.2			8.9	8.9	0.0
2014-Dec-01 Mon	0.24	0.24	###	###			###	###	0.0
2014-Nov-28 Fri	0.245	0.245	###	0.24			###	###	0.0
2014-Nov-27 Thu	0.245	0.245	###	0.24	18,829,553	2,306,620	###	###	0.0
2014-Nov-26 Wed	0.25	0.25	0.24	0.245			###	###	0.0
2014-Nov-25 Tue	0.26	###	0.25	0.25			###	###	0.0
2014-Nov-24 Mon	0.255	###	0.255	###			###	###	0.0
2014-Nov-21 Fri	0.245	0.255	###	0.24	28,788,470	3,670,529	###	###	0.0
2014-Nov-20 Thu	0.255	0.26	0.242	0.245	38,757,325	9,728,088	11.6	11.6	0.0
2014-Nov-19 Wed	0.275	0.28	0.257	0.26			###	###	0.0
2014-Nov-18 Tue	0.285	0.287	0.275	0.275	9,826,689	###	11.1	11.1	###
2014-Nov-17 Mon	0.285	0.285	0.28	0.285			###	###	###
2014-Nov-14 Fri	0.28	0.29	0.275	0.28	14,224,685	4,018,473	70.8	70.8	###
2014-Nov-13 Thu	0.29	###	0.275	0.28	14,572,670	2,003,742	10.9	10.9	###
2014-Nov-12 Wed	###	###	0.29	0.29	12,218,644	###	###	###	###
2014-Nov-11 Tue	###	###	###	###			12.8	12.8	0.0
2014-Nov-10 Mon	###	###	###	###			84.4	84.4	0.0
2014-Nov-07 Fri	###	###	###	###	18,333,246	0	18.8	18.8	0.0
2014-Nov-06 Thu	###	0.325	###	###			###	###	0.0
2014-Nov-05 Wed	###	0.325	###	0.325	11,723,229	1,905,024	85.6	85.6	###
2014-Nov-04 Tue	###	###	###	0.325			86.8	86.8	###
2014-Nov-03 Mon	###	###	###	0.325			25.8	25.8	###
2014-Oct-31 Fri	###	###	0.325	###			###	###	0.0
2014-Oct-30 Thu	###	###	0.325	###	8,126,924	1,320,625	74.6	74.6	0.0
2014-Oct-29 Wed	0.325	###	0.325	0.325			###	###	###
2014-Oct-28 Tue	###	###	###	0.325			13.3	13.3	###
2014-Oct-27 Mon	###	0.345	###	###	12,133,254	2,092,986	###	###	0.0
2014-Oct-24 Fri	0.345	###	###	###	19,355,672	0	17.1	17.1	0.0
2014-Oct-23 Thu	0.345	###	###	0.345	20,088,922	0	71.7	71.7	0.0
2014-Oct-22 Wed	0.345	###	###	###	25,357,557	0	16.2	16.2	0.0
2014-Oct-21 Tue	###	###	###	###	29,538,183	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	0.325	###			85.2	85.2	0.0
2014-Oct-16 Thu	###	###	###	0.325			8.0	8.0	###
2014-Oct-15 Wed	0.355	0.355	0.345	0.345			###	###	0.0
2014-Oct-14 Tue	0.345	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	0.325	###			21.2	21.2	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	0.347	###			65.6	65.6	0.0
2014-Oct-08 Wed	0.345	0.352	###	0.345	15,376,447	2,706,254	###	###	0.0
2014-Oct-07 Tue	###	0.355	0.342	0.345	15,137,375	5,275,375	22.9	22.9	0.0
2014-Oct-06 Mon	###	###	###	0.345	17,695,175	0	###	###	0.0
2014-Oct-03 Fri	###	###	0.355	0.355			19.0	19.0	0.0
2014-Oct-02 Thu	0.355	###	###	###	15,831,453	0	86.0	86.0	0.0
2014-Oct-01 Wed	###	###	###	0.355	19,822,626	0	###	###	0.0
2014-Sep-30 Tue	0.375	###	###	###	26,821,179	0	###	###	0.0
2014-Sep-29 Mon	###	0.385	0.375	###	12,536,726	4,763,955	###	###	0.0
2014-Sep-26 Fri	###	0.385	###	0.375			19.1	19.1	###
2014-Sep-25 Thu	###	###	###	0.385			###	###	0.0
2014-Sep-24 Wed	###	0.4	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###	41,712,425	0	79.4	79.4	0.0
2014-Sep-22 Mon	0.385	###	###	###			89.0	89.0	0.0
2014-Sep-19 Fri	###	###	0.372	0.375	103,152,371	19,186,341	###	###	###
2014-Sep-18 Thu	0.46	0.46	###	0.4	139,368,487	32,054,752	###	###	0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			16.7	16.7	0.0
2014-Sep-11 Thu	0.7	0.7	0.655	0.655	14,027,177	###	5.1	5.1	###
2014-Sep-10 Wed	###	0.72	###	###			27.3	27.3	0.0
2014-Sep-09 Tue	0.74	0.74	0.725	0.73	8,189,386	5,998,725	18.7	18.7	0.1
2014-Sep-08 Mon	###	0.74	0.72	0.74	7,905,920	5,771,321	###	###	0.1
2014-Sep-05 Fri	0.75	0.75	###	###	14,075,129	5,278,173	###	###	0.0
2014-Sep-04 Thu	0.75	0.76	0.74	0.745			###	###	###
2014-Sep-03 Wed	0.78	0.785	0.75	0.75			8.5	8.5	###
2014-Sep-02 Tue	0.78	0.79	0.77	0.79			###	###	###
2014-Sep-01 Mon	0.785	###	0.775	0.785			###	###	###
2014-Aug-29 Fri	0.76	0.785	0.75	0.785			89.9	89.9	###
2014-Aug-28 Thu	0.78	0.785	0.76	0.76			###	###	0.1
2014-Aug-27 Wed	0.77	0.78	###	0.78	4,620,949	1,802,170	###	###	0.1
2014-Aug-26 Tue	0.79	###	0.76	###			12.5	12.5	0.0
2014-Aug-25 Mon	0.82	0.82	0.79	0.79			11.1	11.1	###
2014-Aug-22 Fri	0.86	###	0.825	0.825			###	###	0.1
2014-Aug-21 Thu	0.875	0.875	0.85	0.86	19,342,777	16,683,145	###	###	###
2014-Aug-20 Wed	0.86	###	0.855	###			###	###	0.0
2014-Aug-19 Tue	0.8	0.855	###	0.845	34,317,081	14,670,552	93.7	93.7	###
2014-Aug-18 Mon	0.76	###	0.75	0.755			###	###	###
2014-Aug-15 Fri	0.755	0.77	0.75	###	5,525,474	###	80.2	80.2	0.0
2014-Aug-14 Thu	0.76	###	0.745	0.755			21.1	21.1	###
2014-Aug-13 Wed	0.775	0.782	0.75	0.755			11.7	11.7	###
2014-Aug-12 Tue	0.77	0.785	0.77	0.785			###	###	###
2014-Aug-11 Mon	0.775	0.78	###	0.77	5,068,353	1,976,657	###	###	0.1
2014-Aug-08 Fri	###	0.77	0.75	0.75	12,723,057	9,669,523	###	###	###
2014-Aug-07 Thu	0.775	0.775	0.745	0.77	12,738,548	###	###	###	0.1
2014-Aug-06 Wed	###	###	###	0.775			14.6	14.6	0.1
2014-Aug-05 Tue	0.83	###	###	0.8			###	###	0.1
2014-Aug-04 Mon	0.8	0.847	0.79	0.84	9,515,589	###	###	###	###
2014-Aug-01 Fri	0.8	0.81	0.79	###			78.7	78.7	0.0
2014-Jul-31 Thu	0.82	0.825	###	0.825			###	###	0.1
2014-Jul-30 Wed	0.825	0.845	0.82	0.82	10,614,649	###	###	###	0.1
2014-Jul-29 Tue	###	0.825	###	0.82	8,658,779	3,571,746	###	###	0.1
2014-Jul-28 Mon	0.78	0.81	0.775	0.81	6,681,256	###	92.6	92.6	0.1
2014-Jul-25 Fri	0.785	0.79	0.772	0.78			###	###	0.1
2014-Jul-24 Thu	0.8	###	0.785	0.785			###	###	###
2014-Jul-23 Wed	0.785	0.81	0.775	0.81			87.6	87.6	0.1
2014-Jul-22 Tue	0.75	0.78	0.74	0.775			90.8	90.8	0.1
2014-Jul-21 Mon	0.78	0.78	0.745	0.755			###	###	###
2014-Jul-18 Fri	###	###	0.775	0.78			15.0	15.0	0.1
2014-Jul-17 Thu	0.79	0.82	0.78	###			88.2	88.2	0.0
2014-Jul-16 Wed	0.745	0.78	###	0.77	13,642,372	5,320,525	90.6	90.6	0.1
2014-Jul-15 Tue	0.74	0.76	###	0.74	8,870,877	###	77.5	77.5	0.1
2014-Jul-14 Mon	0.775	0.775	0.73	###	14,478,988	###	###	###	0.0
2014-Jul-11 Fri	0.79	0.79	###	0.775	10,034,340	###	###	###	0.1
2014-Jul-10 Thu	0.82	0.82	0.785	0.79	13,281,455	###	9.8	9.8	###
2014-Jul-09 Wed	0.81	0.82	0.8	0.82			###	###	0.1
2014-Jul-08 Tue	0.84	0.842	0.81	0.82	16,644,547	###	15.1	15.1	0.1
2014-Jul-07 Mon	0.85	0.86	0.827	0.845	8,810,546	###	###	###	###
2014-Jul-04 Fri	0.885	0.89	0.85	0.85	11,894,656	10,348,350	###	###	###
2014-Jul-03 Thu	0.83	0.87	0.825	###			90.6	90.6	0.0
2014-Jul-02 Wed	0.81	0.825	0.8	0.825	11,292,583	9,175,223	###	###	0.1
2014-Jul-01 Tue	0.8	0.81	0.785	0.8			###	###	0.1
2014-Jun-30 Mon	###	0.84	###	###	8,986,345	###	9.8	9.8	0.0
2014-Jun-27 Fri	0.84	0.855	0.83	###			###	###	0.0
2014-Jun-26 Thu	0.81	###	###	0.83			83.7	83.7	###
2014-Jun-25 Wed	0.81	0.825	0.8	###			23.8	23.8	0.0
2014-Jun-24 Tue	###	0.87	0.81	0.825	24,641,659	###	###	###	0.1
2014-Jun-23 Mon	0.825	0.87	0.825	0.87			93.9	93.9	0.1
2014-Jun-20 Fri	###	###	0.79	###	15,040,085	###	###	###	0.0
2014-Jun-19 Thu	0.785	###	0.78	0.8			###	###	0.1
2014-Jun-18 Wed	0.79	###	0.775	0.775			17.7	17.7	0.1
2014-Jun-17 Tue	0.78	0.8	###	0.8	21,211,047	###	###	###	0.1
2014-Jun-16 Mon	###	0.825	0.785	###	19,759,574	15,906,457	13.5	13.5	0.0
2014-Jun-13 Fri	0.81	0.85	0.785	###			###	###	0.0
2014-Jun-12 Thu	0.89	###	0.83	0.83			5.5	5.5	###
2014-Jun-11 Wed	###	###	0.885	###			27.4	27.4	0.0
2014-Jun-10 Tue	0.89	###	0.89	###	6,873,345	###	###	###	0.0
2014-Jun-06 Fri	0.88	###	0.87	0.885	8,040,175	3,497,476	71.3	71.3	###
2014-Jun-05 Thu	###	###	0.87	0.875	11,511,929	5,007,689	###	###	0.1
2014-Jun-04 Wed	0.885	###	0.872	0.89			83.4	83.4	###
2014-Jun-03 Tue	###	0.925	0.87	0.875			10.4	10.4	0.1
2014-Jun-02 Mon	###	###	0.875	###			82.5	82.5	0.0
2014-May-30 Fri	###	0.945	###	###	12,532,684	###	8.8	8.8	0.0
2014-May-29 Thu	0.955	###	###	0.945	6,040,727	0	###	###	0.1
2014-May-28 Wed	###	0.985	0.957	###	6,419,254	###	###	###	0.0
2014-May-27 Tue	0.975	###	###	###	6,240,925	0	###	###	0.0
2014-May-26 Mon	###	0.985	0.955	###	4,731,021	###	70.4	70.4	0.0
2014-May-23 Fri	0.985	1	###	###	10,562,922	###	###	###	0.0
2014-May-22 Thu	0.945	###	0.945	0.985			92.1	92.1	###
2014-May-21 Wed	###	###	###	###	14,090,849	0	###	###	0.0
2014-May-20 Tue	###	0.955	###	###			###	###	0.0
2014-May-19 Mon	###	0.975	0.945	0.945	11,797,088	###	###	###	0.1
2014-May-16 Fri	###	###	###	0.975			10.7	10.7	###
2014-May-15 Thu	###	1.085	###	1.025			10.0	10.0	###
2014-May-14 Wed	###	###	###	###			20.5	20.5	0.0
2014-May-13 Tue	###	###	###	###			22.7	22.7	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			80.4	80.4	0.0
2014-May-07 Wed	###	1.175	###	1.125			###	###	###
2014-May-06 Tue	###	###	###	###	7,560,574	0	###	###	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	1.145	1.185	1.145	###	10,100,947	###	88.0	88.0	0.0
2014-May-01 Thu	###	1.175	1.142	###	10,674,120	###	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	1.23	###	###	1.175	18,548,829	0	###	###	###