(ATS) AUSTRALIS OIL & GAS LIMITED Daily Prices Page 3...
TOC    Company Info for ATS    Limits
Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED
Listing Code
| ATS
|
Listing Name
| AUSTRALIS OIL & GAS LIMITED
|
GICS Sector
| Energy
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for ATS .. Friday 3rd May 2024
ATS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.55
| ###
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for ATS    Bottom
End of day Prices (full format), 600 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-30 Tue
| 0.24
| 0.24
| 0.23
| ###
| 374,870
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2019-Jul-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 98,886
| ###
| 83.0
| 83.0
| 0.0 |
2019-Jul-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 28,348
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.2
| 16.2
| 0.0 |
2019-Jul-17 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 465,188
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.255
| 0.26
| 0.252
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 336,744
| ###
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 357,181
| 94,652
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.27
| 0.28
| ###
| 0.275
| 840,059
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.27
| ###
| ###
| 99,443
| 13,424
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.275
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.252
| 0.26
| 0.252
| 0.26
| 330,949
| 84,722
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 2,249,488
| 562,372
| 91.8
| 91.8
| 0.0 |
2019-Jun-25 Tue
| 0.25
| ###
| 0.25
| 0.25
| 934,042
| 116,755
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 2,717,487
| 692,959
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 460,744
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.275
| 0.275
| 0.257
| ###
| 1,526,477
| 406,042
| 12.7
| 12.7
| 0.0 |
2019-Jun-17 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| 83.6
| 83.6
| ### |
2019-Jun-13 Thu
| 0.26
| ###
| 0.26
| ###
| 908,248
| 118,072
| 87.8
| 87.8
| 0.0 |
2019-Jun-12 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 1,306,855
| 333,248
| 93.0
| 93.0
| 0.0 |
2019-Jun-11 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 88,744
| 23,073
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.255
| ###
| 0.255
| 0.26
| 697,224
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.26
| ###
| 0.26
| ###
| 91,922
| 11,949
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-May-31 Fri
| 0.255
| ###
| 0.255
| 0.26
| 174,841
| ###
| 84.1
| 84.1
| 0.0 |
2019-May-30 Thu
| 0.255
| 0.257
| 0.25
| 0.255
| 534,329
| 135,452
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 85.1
| 85.1
| ### |
2019-May-23 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 544,125
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.285
| 0.287
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 75,678
| 21,189
| 9.6
| 9.6
| ### |
2019-May-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 501,549
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.1
| 82.1
| ### |
2019-May-14 Tue
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.6
| 12.6
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 244,885
| 0
| 84.2
| 84.2
| 0.0 |
2019-May-09 Thu
| 0.29
| ###
| 0.29
| ###
| 357,754
| 51,874
| 81.9
| 81.9
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 340,270
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 794,822
| 0
| 17.3
| 17.3
| 0.0 |
2019-May-03 Fri
| 0.29
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 89,543
| 25,743
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Apr-29 Mon
| 0.275
| 0.287
| 0.272
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.2
| 18.2
| ### |
2019-Apr-23 Tue
| 0.275
| 0.285
| 0.27
| 0.27
| 700,426
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,009,625
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.26
| ###
| 0.26
| ###
| 239,947
| ###
| 87.7
| 87.7
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.255
| 0.26
| 1,927,643
| 245,774
| 16.8
| 16.8
| 0.0 |
2019-Apr-15 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.9
| 92.9
| ### |
2019-Apr-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| 16.4
| 16.4
| 0.0 |
2019-Apr-08 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 94.7
| 94.7
| 0.0 |
2019-Apr-05 Fri
| 0.25
| 0.26
| 0.24
| 0.24
| 667,183
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 15.5
| 15.5
| 0.0 |
2019-Apr-02 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 83.9
| 83.9
| 0.0 |
2019-Apr-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 209,951
| ###
| 14.6
| 14.6
| 0.0 |
2019-Mar-28 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.4
| 16.4
| 0.0 |
2019-Mar-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2019-Mar-25 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 310,246
| 76,785
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 732,555
| 184,970
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2019-Mar-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 1,701,074
| 429,521
| 8.6
| 8.6
| 0.0 |
2019-Mar-18 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 852,849
| 217,476
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.25
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.23
| 0.23
| ###
| 0.22
| 5,040,852
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.24
| 0.225
| 0.225
| 2,313,971
| ###
| 10.2
| 10.2
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.23
| 0.23
| 739,342
| 85,024
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.245
| 0.245
| 0.22
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2019-Mar-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 4,668,145
| ###
| 8.3
| 8.3
| 0.0 |
2019-Mar-06 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.3
| 85.3
| 0.0 |
2019-Mar-05 Tue
| 0.245
| 0.247
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2019-Mar-04 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,654,673
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.28
| 0.28
| ###
| 0.24
|
|
| 0.9
| 0.9
| 0.0 |
2019-Feb-28 Thu
| 0.275
| 0.28
| ###
| ###
| 3,142,155
| ###
| 13.5
| 13.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.23
| 0.27
| 11,636,945
| 1,338,248
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.375
| 0.375
| 0.355
| ###
| 2,334,681
| 852,158
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.385
| ###
| 1,958,444
| ###
| 23.2
| 23.2
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.385
| 0.385
| 107,888
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.385
| ###
| 985,940
| ###
| 83.0
| 83.0
| 0.0 |
2019-Feb-18 Mon
| 0.355
| 0.4
| 0.355
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| 0.4
| 1,076,451
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Feb-06 Wed
| 0.345
| ###
| 0.345
| ###
| 518,056
| ###
| 96.8
| 96.8
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 70,355
| 0
| 12.7
| 12.7
| 0.0 |
2019-Feb-04 Mon
| 0.345
| 0.355
| 0.345
| ###
| 225,554
| 78,943
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| 0.345
|
|
| 96.3
| 96.3
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.325
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 491,042
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.342
| ###
| ###
| 1,444,558
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.345
| ###
| ###
| 364,646
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.325
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 102,579
| 0
| 90.7
| 90.7
| 0.0 |
2019-Jan-03 Thu
| 0.29
| ###
| 0.29
| ###
| 14,820
| 2,148
| 83.9
| 83.9
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.28
| ###
| 250,475
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.285
| 0.285
| 143,679
| 20,474
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 64,373
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.29
| ###
| 0.285
| ###
| 466,550
| 66,483
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 234,647
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,120,179
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,819,922
| 0
| 3.9
| 3.9
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.345
| ###
| ###
| 279,723
| 48,252
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.345
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.345
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Dec-04 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.345
| ###
| 0.345
| 933,546
| ###
| 99.1
| 99.1
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,990,025
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,117,774
| 0
| 3.5
| 3.5
| 0.0 |
2018-Nov-14 Wed
| 0.385
| 0.385
| ###
| ###
| 1,805,455
| 347,550
| 13.8
| 13.8
| 0.0 |
2018-Nov-13 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Nov-07 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.385
| 0.385
| 46,853
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.385
| ###
| 225,070
| 43,325
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| 0.4
| 0.4
| 0.385
| ###
| 1,170,182
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.41
| 0.41
| ###
| ###
| 492,371
| ###
| 10.4
| 10.4
| 0.0 |
2018-Oct-30 Tue
| 0.41
| 0.41
| ###
| ###
| 1,180,352
| 241,972
| 9.8
| 9.8
| 0.0 |
2018-Oct-29 Mon
| 0.41
| ###
| 0.41
| ###
| 771,386
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 696,359
| 290,729
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.43
| 0.43
| ###
| 0.41
| 493,259
| 106,050
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.42
| 0.425
| 325,271
| ###
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.42
| ###
| 0.42
| ###
| 103,485
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.44
| 0.425
| 0.44
|
|
| 72.5
| 72.5
| ### |
2018-Oct-16 Tue
| 0.43
| 0.45
| 0.43
| 0.445
|
|
| 88.8
| 88.8
| ### |
2018-Oct-15 Mon
| 0.425
| 0.43
| 0.42
| 0.425
| 587,953
| 249,880
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.41
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.41
| 0.425
| 0.41
| 0.42
| 916,689
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.46
| ###
| 0.41
| 0.44
|
|
| 7.6
| 7.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.455
| 0.455
| 433,086
| 98,527
| 24.6
| 24.6
| 0.0 |
2018-Oct-08 Mon
| 0.47
| 0.475
| ###
| 0.475
|
|
| 86.5
| 86.5
| ### |
2018-Oct-05 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 323,253
| 153,545
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.47
| ###
| 0.47
| 0.48
| 472,686
| 111,081
| 87.2
| 87.2
| 0.0 |
2018-Oct-03 Wed
| 0.475
| 0.48
| ###
| 0.475
| 301,086
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 84.6
| 84.6
| 0.0 |
2018-Oct-01 Mon
| 0.47
| 0.47
| 0.45
| ###
| 218,553
| ###
| 21.8
| 21.8
| 0.0 |
2018-Sep-28 Fri
| 0.46
| 0.47
| 0.457
| 0.47
| 153,870
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.455
| ###
| 706,473
| 160,722
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.455
| 0.48
| 0.455
| 0.46
| 648,478
| ###
| 83.2
| 83.2
| 0.0 |
2018-Sep-24 Mon
| 0.455
| ###
| 0.455
| 0.46
| 225,240
| 51,242
| 79.1
| 79.1
| 0.0 |
2018-Sep-21 Fri
| 0.455
| 0.457
| 0.45
| 0.455
| 544,456
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 60,170
| 27,527
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 18.1
| 18.1
| 0.0 |
2018-Sep-14 Fri
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 67,083
| 31,529
| 6.7
| 6.7
| 0.0 |
2018-Sep-12 Wed
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 87.4
| 87.4
| 0.0 |
2018-Sep-11 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.46
| ###
| 0.455
| 0.46
| 981,484
| 223,287
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.475
| 0.475
| 0.445
| 0.47
| 411,981
| ###
| 23.0
| 23.0
| ### |
2018-Sep-06 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.49
| 0.49
| ###
| 0.475
| 171,944
| 42,126
| 16.4
| 16.4
| ### |
2018-Sep-04 Tue
| 0.48
| ###
| 0.475
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Sep-03 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 173,351
| 82,775
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.49
| ###
| 0.48
| 548,970
| ###
| 88.1
| 88.1
| 0.0 |
2018-Aug-30 Thu
| 0.45
| 0.47
| 0.447
| ###
| 799,421
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 417,622
| 196,282
| 8.4
| 8.4
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.49
| ###
| 0.487
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.46
| ###
| 451,148
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.5
| 0.485
| 0.485
| 510,348
| 251,346
| 18.4
| 18.4
| 0.0 |
2018-Aug-23 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 627,659
| 313,829
| 9.8
| 9.8
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 12.8
| 12.8
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.47
| 0.49
| 0.425
| 0.48
| 834,851
| 381,944
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.48
| 0.48
| 856,789
| 205,629
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.49
| ###
| 0.485
| 0.49
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| 0.5
| 0.49
| 0.49
| 165,150
| 81,749
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.49
| ###
| 0.485
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2018-Aug-13 Mon
| 0.51
| 0.51
| 0.485
| 0.485
| 192,244
| 95,641
| 10.2
| 10.2
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.48
| 0.51
|
|
| 28.3
| 28.3
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.5
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Aug-08 Wed
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.51
| 0.52
| 0.51
| 0.51
| 122,576
| 63,126
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| 0.52
| ###
| 0.52
| 706,773
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.52
| 0.52
| ###
| ###
| 517,157
| ###
| 24.8
| 24.8
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.54
| ###
| 0.52
| 1,670,481
| 451,029
| 15.4
| 15.4
| 0.0 |
2018-Aug-01 Wed
| 0.545
| 0.55
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jul-27 Fri
| 0.52
| 0.54
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.53
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.53
| 0.53
| 0.5
| 0.52
| 1,411,452
| ###
| 18.5
| 18.5
| 0.0 |
2018-Jul-24 Tue
| 0.545
| 0.55
| 0.53
| ###
| 1,116,647
| 602,989
| 20.0
| 20.0
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.545
| 0.53
| 0.54
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jul-20 Fri
| 0.52
| ###
| 0.52
| ###
| 308,878
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.52
| 0.525
| 0.51
| ###
| 181,055
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.52
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jul-17 Tue
| 0.53
| ###
| ###
| 0.52
| 578,351
| 0
| 20.7
| 20.7
| 0.0 |
2018-Jul-16 Mon
| 0.5
| 0.55
| ###
| 0.54
|
|
| 98.0
| 98.0
| 0.0 |
2018-Jul-13 Fri
| 0.47
| ###
| ###
| 0.49
| 544,580
| 0
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.47
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.475
| 0.485
| 0.47
| 0.475
| 433,573
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.455
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.45
| 0.455
| 292,249
| 65,756
| 17.5
| 17.5
| 0.0 |
2018-Jul-04 Wed
| 0.445
| 0.46
| 0.445
| 0.455
| 461,543
| 208,848
| 89.9
| 89.9
| 0.0 |
2018-Jul-03 Tue
| 0.44
| 0.45
| ###
| 0.44
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.46
| 0.47
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jun-28 Thu
| 0.42
| 0.44
| ###
| 0.43
| 2,114,689
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 5,409,622
| ###
| 88.6
| 88.6
| ### |
2018-Jun-26 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.42
| ###
| ###
| 462,623
| 97,150
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.0
| 23.0
| ### |
2018-Jun-20 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.43
| ###
| 0.43
| 0.43
| 723,250
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Jun-15 Fri
| 0.43
| ###
| 0.425
| 0.43
| 595,924
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 389,349
| ###
| 14.1
| 14.1
| ### |
2018-Jun-13 Wed
| ###
| ###
| 0.43
| 0.43
| 424,622
| ###
| 30.3
| 30.3
| ### |
2018-Jun-12 Tue
| 0.45
| 0.455
| ###
| ###
| 510,243
| 116,080
| 16.3
| 16.3
| 0.0 |
2018-Jun-08 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 455,386
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 11.6
| 11.6
| ### |
2018-Jun-05 Tue
| 0.46
| 0.46
| 0.43
| 0.44
| 709,285
| ###
| 10.0
| 10.0
| ### |
2018-Jun-04 Mon
| ###
| 0.455
| 0.43
| 0.455
|
|
| 93.9
| 93.9
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.44
| 0.43
| 0.43
|
|
| 21.5
| 21.5
| ### |
2018-May-31 Thu
| ###
| 0.45
| ###
| ###
| 791,149
| ###
| 93.8
| 93.8
| 0.0 |
2018-May-30 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.4
| ###
| ###
| ###
| 304,042
| 0
| 21.9
| 21.9
| 0.0 |
2018-May-28 Mon
| 0.425
| 0.425
| ###
| 0.4
| 1,341,125
| 284,989
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.42
| ###
| 0.42
| 2,755,885
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-May-23 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.41
| ###
| ###
| 918,984
| ###
| 91.8
| 91.8
| 0.0 |
2018-May-21 Mon
| 0.4
| 0.4
| ###
| ###
| 101,956
| ###
| 22.2
| 22.2
| 0.0 |
2018-May-18 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.385
| 0.4
| 0.385
| 0.4
| 240,041
| ###
| 91.5
| 91.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 125,148
| 0
| 23.7
| 23.7
| 0.0 |
2018-May-15 Tue
| 0.4
| 0.4
| ###
| ###
| 56,728
| 11,345
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-May-11 Fri
| ###
| 0.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-May-10 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.4
| 0.43
| ###
| 0.4
| 2,602,581
| 559,554
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| 0.385
| 905,285
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 369,453
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 307,829
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 43,845
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,527,287
| 0
| 15.0
| 15.0
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.355
| ###
| 0.355
| ###
| 998,057
| 177,155
| 90.9
| 90.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,210,429
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.345
| ###
| 14,335,883
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Apr-04 Wed
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.4
| ###
| ###
| 45,855,155
| ###
| 18.3
| 18.3
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.4
| ###
| 0.375
| 249,455
| ###
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 533,321
| 0
| 14.7
| 14.7
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| 0.375
| 211,529
| 0
| 22.6
| 22.6
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 86,581
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.375
| 0.375
| 0.355
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Mar-14 Wed
| 0.375
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Mar-13 Tue
| 0.375
| ###
| 0.375
| 0.375
| 740,942
| 138,926
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| 0.41
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.355
| ###
| 24,183
| ###
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.355
| ###
| 221,426
| ###
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 89,240
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 0.355
| 2,796,042
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.345
| ###
| ###
| ###
| 120,587
| 0
| 24.5
| 24.5
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| 0.345
|
|
| 26.1
| 26.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.325
| 0.345
| 0.325
| 0.345
| 226,826
| 75,986
| 95.5
| 95.5
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 0.325
| 153,754
| 0
| 3.6
| 3.6
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.325
| 0.325
| ###
| 0.325
| 1,119,051
| 181,845
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 401,423
| 0
| 6.8
| 6.8
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.345
| ###
| ###
| 269,159
| 46,429
| 17.5
| 17.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 217,856
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.325
| 0.355
| 0.325
| ###
| 610,880
| ###
| 87.7
| 87.7
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 978,657
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 509,049
| 0
| 12.6
| 12.6
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.375
| 0.375
| ###
| ###
| 639,120
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.4
| ###
| 0.375
| 1,448,650
| ###
| 93.4
| 93.4
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,510,957
| 0
| 98.5
| 98.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jan-25 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 1,310,925
| ###
| 90.2
| 90.2
| ### |
2018-Jan-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 126,285
| ###
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.7
| 27.7
| ### |
2018-Jan-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 129,746
| 36,328
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 248,045
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.285
| 0.285
| 0.28
| 0.282
| 764,125
| ###
| 29.8
| 29.8
| ### |
2018-Jan-16 Tue
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 91.4
| 91.4
| ### |
2018-Jan-15 Mon
| ###
| 0.275
| ###
| 0.275
| 1,841,570
| ###
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.27
| ###
| 0.27
| 1,182,456
| ###
| ###
| ###
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 453,376
| 0
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 40,929
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.24
| 0.23
| 0.23
| 93,986
| 22,086
| 14.0
| 14.0
| ### |
2017-Dec-22 Fri
| 0.24
| 0.24
| ###
| ###
| 251,155
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.23
| ###
| 0.23
| ###
| 5,171
| ###
| 82.5
| 82.5
| 0.0 |
2017-Dec-20 Wed
| 0.23
| ###
| 0.23
| 0.23
| 285,986
| 32,888
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.225
| 0.225
| 1,774,674
| 199,650
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2017-Dec-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.1
| 18.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 25,280
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.21
| 0.21
| ###
| 0.21
| 35,529
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| 0.21
| 0.21
| 67,970
| ###
| 18.1
| 18.1
| ### |
2017-Dec-01 Fri
| 0.23
| 0.23
| ###
| 0.21
| 241,380
| 27,758
| 2.6
| 2.6
| ### |
2017-Nov-30 Thu
| 0.23
| ###
| 0.23
| ###
| 280,251
| 32,228
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 27,946
| 6,357
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.2
| 18.2
| ### |
2017-Nov-27 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 322,028
| 74,871
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.9
| 85.9
| ### |
2017-Nov-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.23
| ###
| ###
| 0.21
| 236,544
| 0
| 2.7
| 2.7
| ### |
2017-Nov-20 Mon
| ###
| 0.245
| 0.23
| 0.23
| 195,020
| ###
| 19.8
| 19.8
| ### |
2017-Nov-17 Fri
| ###
| ###
| 0.23
| ###
| 21,441
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.245
| ###
| ###
| 81,429
| 9,975
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 13.0
| 13.0
| ### |
2017-Nov-13 Mon
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 11.2
| 11.2
| ### |
2017-Nov-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.5
| 18.5
| ### |
2017-Nov-09 Thu
| 0.24
| 0.24
| 0.22
| 0.225
| 270,870
| ###
| 5.5
| 5.5
| ### |
2017-Nov-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 664,782
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.23
| 0.245
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2017-Nov-06 Mon
| 0.22
| 0.23
| 0.21
| 0.23
| 476,086
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.21
| ###
| 0.21
| ###
| 249,841
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.21
| 0.21
| ###
| ###
| 309,941
| 32,543
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 7,576
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Oct-25 Wed
| 0.22
| 0.22
| ###
| ###
| 140,481
| 15,452
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.22
| 0.22
| ###
| ###
| 278,379
| 30,621
| 15.7
| 15.7
| 0.0 |
2017-Oct-23 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 178,542
| 38,386
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 20,956
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 101,844
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.2
| 0.2
| ###
| ###
| 347,548
| 34,754
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,222
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 2
| 0
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.2
| ###
| 0.2
| ###
| 3,694,051
| ###
| 95.7
| 95.7
| 0.0 |
2017-Oct-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Oct-02 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.2
| 0.2
| 179,221
| 17,922
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.2
| 0.2
| ###
| 0.2
| 828,474
| 82,847
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.4
| 89.4
| 0.0 |
2017-Sep-22 Fri
| 0.2
| 0.2
| ###
| ###
| 9,515,447
| 951,544
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 35,353
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 1,656
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 15,151
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.185
| ###
| 0.185
| ###
| 128,023
| 11,842
| 90.0
| 90.0
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 109,252
| 0
| 5.8
| 5.8
| 0.0 |
2017-Aug-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| 0.185
| 0.185
| 49,981
| 4,623
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.185
| ###
| 160,752
| ###
| 12.7
| 12.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.2
| ###
| ###
| 2,797,343
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Aug-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 326,685
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| 0.185
| 0.185
| 69,920
| ###
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| 0.185
| ###
| 122,357
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.2
| 0.2
| ###
| ###
| 169,840
| 16,984
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.2
| 0.2
| ###
| ###
| 540,684
| ###
| 12.4
| 12.4
| 0.0 |
2017-Aug-02 Wed
| 0.2
| 0.2
| ###
| 0.2
| 288,357
| ###
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2017-Jul-20 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.8
| 13.8
| ### |
2017-Jul-18 Tue
| ###
| ###
| 0.185
| ###
| 8,833,121
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.185
| ###
| 3,921,072
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.21
| 0.2
| 0.2
| 673,471
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 15,155
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.21
| 0.21
| 73,577
| 7,725
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Jul-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 29,282
| 6,588
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.8
| 12.8
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.23
| 0.23
| 10,453
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 46,047
| 11,281
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.23
| ###
| 0.23
| 438,656
| 50,445
| 95.0
| 95.0
| ### |
2017-Jun-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Jun-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 172,373
| 37,922
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 50,724
| ###
| 87.1
| 87.1
| ### |
2017-Jun-21 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 598,886
| 139,240
| 8.6
| 8.6
| ### |
2017-Jun-20 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 638,524
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.245
| 0.245
| ###
| 0.24
| 580,085
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.24
| 0.23
| 0.24
| 573,750
| ###
| 83.1
| 83.1
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.23
| ###
| 76,488
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jun-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 177,623
| ###
| 88.3
| 88.3
| ### |
2017-Jun-06 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.22
| 0.22
| ###
| ###
| 190,329
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 257,088
| ###
| 15.4
| 15.4
| 0.0 |
2017-May-31 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2017-May-30 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 0.225
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.23
| ###
| 1,018,151
| 117,087
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
2017-May-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2017-May-22 Mon
| ###
| ###
| 0.23
| ###
| 2,053,642
| ###
| 81.3
| 81.3
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.23
| 0.23
| 2,175,480
| 250,180
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| 0.24
| ###
| ###
| 155,058
| ###
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.24
| 0.24
| ###
| ###
| 85,022
| ###
| 17.7
| 17.7
| 0.0 |
2017-May-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 74,642
| 18,287
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.24
| 0.24
| ###
| 0.24
| 99,046
| 11,885
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 265,770
| ###
| ###
| ###
| ### |
2017-May-05 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 401,925
| ###
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 16.9
| 16.9
| ### |
2017-May-03 Wed
| ###
| ###
| 0.23
| 0.23
| 675,241
| 77,652
| ###
| ###
| ### |
2017-May-02 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-May-01 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 160,820
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 571,241
| ###
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 740,854
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 159,855
| ###
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 742,548
| 181,924
| 8.5
| 8.5
| 0.0 |
2017-Apr-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 569,121
| ###
| 19.5
| 19.5
| 0.0 |
2017-Apr-18 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 28.5
| 28.5
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.26
| 0.26
| 1,024,275
| 133,155
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Apr-11 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.27
| 0.27
| ###
| ###
| 15,151
| 2,045
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.27
| 0.27
| ###
| ###
| 115,749
| 15,626
| 16.9
| 16.9
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.27
| 0.275
| ###
| ###
| 426,676
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.27
| 0.27
| ###
| 0.27
| 357,783
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 325,958
| 88,823
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 64,281
| 17,355
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 98,080
| 26,972
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 11,253
| 3,122
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 10,455
| 2,927
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 925
| 259
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 2,625
| 721
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 0.29
| 0.29
| 96,542
| ###
| ###
| ###
| ### |
2017-Mar-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2017-Mar-01 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 10.0
| 10.0
| ### |
2017-Feb-28 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,672
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 120,328
| 30,082
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.27
| 0.27
| 0.245
| 0.25
| 91,672
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 177,640
| 43,521
| 92.2
| 92.2
| 0.0 |
2017-Feb-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 73,647
| 18,043
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 59,686
| 14,473
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.25
| 0.25
| ###
| ###
| 122,927
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 16,252
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.245
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-05-06 14:03:47 thru 2024-05-06 14:03:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|