Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 04:29:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for AUN .. Friday 21st November 2025

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-09 Tue 1.145 ### ### 1.145 ### ### ###
2010-Mar-08 Mon 1.155 ### ### 1.145 26.2 26.2 ###
2010-Mar-05 Fri ### 1.155 ### ### 1,930,244 ### 81.4 81.4 0.0
2010-Mar-04 Thu ### ### ### ### 1,962,156 0 ### ### 0.0
2010-Mar-03 Wed 1.145 1.145 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 1,749,151 0 ### ### 0.0
2010-Mar-01 Mon ### 1.155 1.125 ### ### ### 0.0
2010-Feb-26 Fri 1.145 1.145 ### 1.125 23.9 23.9 ###
2010-Feb-25 Thu 1.2 1.21 ### ### 15.3 15.3 0.0
2010-Feb-24 Wed ### 1.25 ### 1.2 14.7 14.7 0.1
2010-Feb-23 Tue ### 1.26 1.23 1.255 82.8 82.8 ###
2010-Feb-22 Mon ### 1.27 ### 1.245 ### ### 0.1
2010-Feb-19 Fri ### 1.26 ### 1.255 ### ### ###
2010-Feb-18 Thu 1.26 1.26 1.225 ### 21.2 21.2 0.0
2010-Feb-17 Wed 1.225 ### 1.225 1.245 77.9 77.9 0.1
2010-Feb-16 Tue 1.225 ### 1.21 1.22 1,353,620 818,940 ### ### 0.1
2010-Feb-15 Mon ### 1.245 1.22 1.225 1,201,546 ### 32.4 32.4 0.1
2010-Feb-12 Fri 1.27 1.285 1.24 1.24 ### ### 0.1
2010-Feb-11 Thu 1.245 1.26 1.24 1.255 66.0 66.0 ###
2010-Feb-10 Wed 1.24 1.26 ### 1.25 2,584,989 1,628,543 78.9 78.9 ###
2010-Feb-09 Tue ### 1.24 ### 1.225 1,292,727 ### ### ### 0.1
2010-Feb-08 Mon 1.21 ### 1.21 1.22 ### ### 0.1
2010-Feb-05 Fri 1.26 ### 1.23 ### 4,659,876 2,865,823 ### ### 0.0
2010-Feb-04 Thu 1.29 ### 1.26 1.27 ### ### ###
2010-Feb-03 Wed 1.25 ### 1.25 1.29 2,496,958 ### 89.2 89.2 0.1
2010-Feb-02 Tue ### ### ### 1.26 1,995,249 0 85.2 85.2 ###
2010-Feb-01 Mon 1.26 ### 1.21 1.225 1,701,055 ### 35.8 35.8 0.1
2010-Jan-29 Fri 1.29 ### 1.26 1.28 ### ### ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.285 1.325 ### ### 0.1
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 83.0 83.0 0.0
2010-Jan-21 Thu 1.325 1.345 ### ### 1,007,288 ### ### ### 0.0
2010-Jan-20 Wed ### 1.355 1.325 1.345 80.4 80.4 ###
2010-Jan-19 Tue 1.325 ### ### ### 79.1 79.1 0.0
2010-Jan-18 Mon ### ### ### ### 956,970 0 73.8 73.8 0.0
2010-Jan-15 Fri ### ### ### ### 743,789 0 ### ### 0.0
2010-Jan-14 Thu ### 1.345 ### 1.325 33.0 33.0 0.1
2010-Jan-13 Wed 1.29 ### 1.26 ### 91.7 91.7 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 886,886 0 ### ### 0.0
2010-Jan-08 Fri ### 1.345 ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### 1.325 1,278,924 0 ### ### 0.1
2010-Jan-05 Tue 1.375 1.4 ### ### 1,217,545 852,281 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 15.0 15.0 0.0
2009-Dec-31 Thu 1.42 1.44 1.41 1.42 64.1 64.1 ###
2009-Dec-30 Wed 1.44 1.44 ### ### 16.6 16.6 0.0
2009-Dec-29 Tue 1.44 1.445 1.42 ### 21.9 21.9 0.0
2009-Dec-24 Thu 1.43 1.45 1.41 ### ### ### 0.0
2009-Dec-23 Wed 1.42 1.43 1.4 1.425 1,031,751 1,459,927 ### ### ###
2009-Dec-22 Tue 1.4 1.425 ### 1.425 82.3 82.3 ###
2009-Dec-21 Mon ### 1.41 ### ### 2,141,485 1,509,746 ### ### 0.0
2009-Dec-18 Fri ### 1.4 ### 1.4 93.5 93.5 ###
2009-Dec-17 Thu ### ### ### ### 81.5 81.5 0.0
2009-Dec-16 Wed ### ### ### ### 86.8 86.8 0.0
2009-Dec-15 Tue 1.27 1.345 1.27 ### 1,547,753 2,023,687 ### ### 0.0
2009-Dec-14 Mon 1.29 ### ### ### ### ### 0.0
2009-Dec-11 Fri 1.27 ### 1.27 ### 85.3 85.3 0.0
2009-Dec-10 Thu 1.27 1.275 1.25 ### ### ### 0.0
2009-Dec-09 Wed 1.275 ### ### ### 32.3 32.3 0.0
2009-Dec-08 Tue 1.29 ### 1.27 1.275 ### ### ###
2009-Dec-07 Mon ### ### 1.285 1.29 ### ### 0.1
2009-Dec-04 Fri ### 1.355 1.255 1.275 3,129,322 ### 5.4 5.4 ###
2009-Dec-03 Thu ### 1.4 ### ### 72.0 72.0 0.0
2009-Dec-02 Wed ### 1.41 ### ### 642,544 ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 948,072 0 ### ### 0.0
2009-Nov-30 Mon ### 1.375 ### 1.355 2,114,956 ### 75.7 75.7 ###
2009-Nov-27 Fri ### ### ### ### 2,979,228 0 13.7 13.7 0.0
2009-Nov-26 Thu 1.385 1.43 1.375 ### ### ### 0.0
2009-Nov-25 Wed 1.42 1.44 ### ### 11.8 11.8 0.0
2009-Nov-24 Tue 1.42 1.44 1.4 1.41 2,605,788 ### ### ### ###
2009-Nov-23 Mon 1.4 1.43 ### 1.4 ### ### ###
2009-Nov-20 Fri 1.41 ### ### ### 902,021 0 ### ### 0.0
2009-Nov-19 Thu 1.42 1.455 ### 1.45 ### ### ###
2009-Nov-18 Wed 1.44 ### 1.42 1.43 1,454,051 1,032,376 33.4 33.4 0.1
2009-Nov-17 Tue 1.44 1.45 1.4 1.43 ### ### 0.1
2009-Nov-16 Mon 1.41 ### ### 1.425 74.5 74.5 ###
2009-Nov-13 Fri ### ### ### 1.355 2,328,845 0 ### ### ###
2009-Nov-12 Thu 1.325 ### ### ### 3,165,371 0 ### ### 0.0
2009-Nov-11 Wed ### 1.325 ### ### ### ### 0.0
2009-Nov-10 Tue ### 1.325 1.285 ### ### ### 0.0
2009-Nov-09 Mon 1.28 ### 1.27 1.28 1,660,545 1,054,446 60.0 60.0 ###
2009-Nov-06 Fri 1.325 1.325 1.28 1.285 1,663,945 2,167,288 ### ### ###
2009-Nov-05 Thu 1.275 ### 1.275 ### 86.1 86.1 0.0
2009-Nov-04 Wed 1.24 1.28 1.24 1.27 7,544,347 9,505,877 ### ### ###
2009-Nov-03 Tue ### 1.27 1.23 1.24 20.8 20.8 0.1
2009-Nov-02 Mon 1.29 ### 1.25 1.27 1,212,559 757,849 ### ### ###
2009-Oct-30 Fri ### ### ### ### 1,811,524 0 ### ### 0.0
2009-Oct-29 Thu ### 1.355 ### 1.28 41.6 41.6 ###
2009-Oct-28 Wed ### ### ### ### 3,261,180 0 ### ### 0.0
2009-Oct-27 Tue ### ### 1.26 ### 1,676,545 1,056,223 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 19.6 19.6 0.0
2009-Oct-23 Fri ### ### ### ### 5,044,587 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 3,161,221 0 18.9 18.9 0.0
2009-Oct-21 Wed ### ### 1.29 ### 7,066,348 ### 87.3 87.3 0.0
2009-Oct-20 Tue ### 1.345 ### ### 23.9 23.9 0.0
2009-Oct-19 Mon ### 1.325 1.275 ### 34.6 34.6 0.0
2009-Oct-16 Fri ### ### ### 1.325 882,781 0 ### ### 0.1
2009-Oct-15 Thu ### ### 1.275 1.28 2,127,984 1,356,589 ### ### ###
2009-Oct-14 Wed ### ### 1.275 ### 916,844 584,488 26.7 26.7 0.0
2009-Oct-13 Tue 1.255 ### 1.255 1.29 1,656,845 1,039,670 83.6 83.6 0.1
2009-Oct-12 Mon 1.26 ### 1.24 ### 1,458,375 ### ### ### 0.0
2009-Oct-09 Fri 1.29 ### 1.26 1.26 ### ### ###
2009-Oct-08 Thu 1.25 1.285 1.225 1.275 ### ### ###
2009-Oct-07 Wed 1.255 1.26 1.23 ### ### ### 0.0
2009-Oct-06 Tue 1.255 ### 1.24 1.255 1,099,770 681,857 74.7 74.7 ###
2009-Oct-05 Mon 1.28 ### 1.225 1.23 530,387 ### ### ### 0.1
2009-Oct-02 Fri 1.24 1.275 1.2 ### 1,966,476 ### ### ### 0.0
2009-Oct-01 Thu ### 1.27 1.23 1.27 2,998,922 3,748,652 86.4 86.4 ###
2009-Sep-30 Wed 1.23 1.26 1.23 1.24 ### ### 0.1
2009-Sep-29 Tue 1.23 1.23 ### 1.22 1,671,748 1,028,125 ### ### 0.1
2009-Sep-28 Mon ### 1.21 1.175 ### 1,876,583 2,237,825 82.4 82.4 0.0
2009-Sep-25 Fri ### 1.25 ### 1.23 86.7 86.7 0.1
2009-Sep-24 Thu 1.225 1.23 ### ### 4,546,123 ### 16.9 16.9 0.0
2009-Sep-23 Wed 1.21 1.25 ### 1.24 80.9 80.9 0.1
2009-Sep-22 Tue 1.22 1.225 1.2 1.2 1,292,980 ### ### ### 0.1
2009-Sep-21 Mon 1.25 1.275 1.2 1.2 1,423,546 ### ### ### 0.1
2009-Sep-18 Fri 1.25 1.28 1.24 1.25 2,605,787 ### 64.5 64.5 ###
2009-Sep-17 Thu 1.21 ### ### 1.25 83.0 83.0 ###
2009-Sep-16 Wed 1.2 ### ### 1.2 4,131,173 0 ### ### 0.1
2009-Sep-15 Tue ### ### ### 1.245 9,205,251 0 ### ### 0.1
2009-Sep-14 Mon ### 1.2 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### 1.125 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 83.5 83.5 0.0
2009-Sep-09 Wed ### ### 1.085 ### 3,453,522 ### 72.9 72.9 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### 1.075 2,157,858 0 ### ### ###
2009-Sep-04 Fri ### ### ### ### 2,670,253 0 73.0 73.0 0.0
2009-Sep-03 Thu ### 1.085 ### ### 3,552,624 ### ### ### 0.0
2009-Sep-02 Wed ### 1.025 ### ### 83.7 83.7 0.0
2009-Sep-01 Tue ### ### ### ### 1,249,151 0 70.6 70.6 0.0
2009-Aug-31 Mon ### ### ### 1.045 24.9 24.9 0.1
2009-Aug-28 Fri ### ### ### ### 675,642 0 16.6 16.6 0.0
2009-Aug-27 Thu ### ### 1.025 ### 80.2 80.2 0.0
2009-Aug-26 Wed ### 1.055 ### 1.045 915,629 ### ### ### 0.1
2009-Aug-25 Tue ### 1.055 ### ### 70.5 70.5 0.0
2009-Aug-24 Mon ### ### ### 1.055 1,355,179 0 67.4 67.4 0.1
2009-Aug-21 Fri ### ### 1 1.025 2,542,057 1,271,028 ### ### ###
2009-Aug-20 Thu 1.085 1.085 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 1,768,142 0 25.3 25.3 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 1.085 ### ### ### 421,654 0 ### ### 0.0
2009-Aug-14 Fri ### ### 1.075 ### 3,501,743 1,882,186 ### ### 0.0
2009-Aug-13 Thu ### ### ### 1.085 ### ### 0.1
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 2,005,226 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 75.9 75.9 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 3,865,248 0 ### ### 0.0
2009-Aug-04 Tue ### ### 1.075 ### ### ### 0.0
2009-Aug-03 Mon ### 1.055 ### ### 26.4 26.4 0.0
2009-Jul-31 Fri 0.975 1.045 0.975 ### 4,495,145 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 5,325,480 0 89.4 89.4 0.0
2009-Jul-29 Wed ### ### ### ### 2,680,577 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 31.7 31.7 0.0
2009-Jul-27 Mon ### 0.975 ### ### 74.9 74.9 0.0
2009-Jul-24 Fri 0.975 0.975 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### 0.925 ### 82.7 82.7 0.0
2009-Jul-22 Wed ### ### 0.925 ### 2,099,153 970,858 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 5,349,740 0 77.9 77.9 0.0
2009-Jul-20 Mon ### ### ### ### 20.4 20.4 0.0
2009-Jul-17 Fri ### ### ### 0.925 836,621 0 ### ### ###
2009-Jul-16 Thu ### 0.925 0.885 ### ### ### 0.0
2009-Jul-15 Wed 0.86 0.885 0.85 ### 3,979,046 3,451,822 ### ### 0.0
2009-Jul-14 Tue 0.83 0.845 0.83 0.845 ### ### ###
2009-Jul-13 Mon 0.845 0.86 0.82 0.82 904,274 ### ### ### 0.1
2009-Jul-10 Fri ### 0.855 0.81 0.855 92.3 92.3 ###
2009-Jul-09 Thu ### 0.82 0.8 0.81 25.0 25.0 0.1
2009-Jul-08 Wed 0.83 0.83 0.78 0.82 ### ### 0.1
2009-Jul-07 Tue 0.88 0.88 0.83 0.83 ### ### ###
2009-Jul-06 Mon 0.84 0.86 0.83 0.85 1,635,629 ### 83.2 83.2 ###
2009-Jul-03 Fri 0.84 0.85 0.83 0.85 73.8 73.8 ###
2009-Jul-02 Thu 0.87 0.875 0.84 0.85 ### ### ###
2009-Jul-01 Wed 0.89 0.89 0.845 0.85 816,458 708,277 6.8 6.8 ###
2009-Jun-30 Tue 0.85 ### ### 0.88 ### ### 0.1
2009-Jun-29 Mon 0.84 0.84 0.82 ### 774,580 ### 40.2 40.2 0.0
2009-Jun-26 Fri 0.85 0.855 0.825 0.84 986,679 ### 27.8 27.8 ###
2009-Jun-25 Thu ### 0.845 ### ### 86.0 86.0 0.0
2009-Jun-24 Wed 0.77 0.825 0.77 ### ### ### 0.0
2009-Jun-23 Tue 0.79 0.8 0.78 0.785 43.3 43.3 ###
2009-Jun-22 Mon 0.82 0.82 0.78 ### 1,107,453 ### 38.8 38.8 0.0
2009-Jun-19 Fri 0.8 0.81 0.77 0.8 1,719,845 1,358,677 75.6 75.6 0.1
2009-Jun-18 Thu ### 0.825 0.79 0.81 77.6 77.6 0.1
2009-Jun-17 Wed 0.775 ### 0.76 0.79 ### ### ###
2009-Jun-16 Tue 0.78 ### 0.755 0.77 2,039,485 ### 37.3 37.3 0.1
2009-Jun-15 Mon 0.785 0.82 0.78 0.8 82.8 82.8 0.1
2009-Jun-12 Fri 0.76 0.785 0.75 0.785 ### ### ###
2009-Jun-11 Thu 0.75 0.79 ### 0.77 ### ### 0.1
2009-Jun-10 Wed 0.73 0.755 0.73 0.745 3,194,457 2,371,884 ### ### ###
2009-Jun-09 Tue 0.74 0.745 0.725 0.725 27.6 27.6 ###
2009-Jun-05 Fri 0.79 0.79 0.725 0.73 4.9 4.9 0.1
2009-Jun-04 Thu 0.775 0.78 0.755 0.76 ### ### 0.1
2009-Jun-03 Wed 0.74 0.76 0.74 0.75 1,703,540 1,277,655 69.2 69.2 ###
2009-Jun-02 Tue 0.76 0.775 0.745 0.745 2,400,151 ### ### ### ###
2009-Jun-01 Mon 0.73 ### 0.72 0.755 1,769,322 636,955 81.0 81.0 ###
2009-May-29 Fri 0.725 ### ### 0.725 ### ### ###
2009-May-28 Thu 0.78 0.78 0.74 0.74 1,899,383 ### ### ### 0.1
2009-May-27 Wed 0.79 ### ### ### ### ### 0.0
2009-May-26 Tue 0.78 0.78 0.76 0.775 279,771 215,423 28.1 28.1 0.1
2009-May-25 Mon 0.77 ### 0.77 0.77 73.7 73.7 0.1
2009-May-22 Fri 0.775 0.785 0.77 0.77 2,244,522 ### 34.1 34.1 0.1
2009-May-21 Thu 0.775 0.8 0.775 0.785 ### ### ###
2009-May-20 Wed 0.78 0.78 0.76 ### ### ### 0.0
2009-May-19 Tue 0.79 ### 0.75 0.76 15.2 15.2 0.1
2009-May-18 Mon 0.76 0.77 0.76 0.77 225,343 172,387 83.7 83.7 0.1
2009-May-15 Fri 0.77 0.79 ### 0.77 70.1 70.1 0.1
2009-May-14 Thu ### 0.785 0.76 0.77 ### ### 0.1
2009-May-13 Wed 0.8 0.8 0.78 0.78 20.6 20.6 0.1
2009-May-12 Tue ### ### 0.775 ### 5,292,976 2,051,028 74.6 74.6 0.0
2009-May-11 Mon ### 0.825 0.8 ### ### ### 0.0
2009-May-08 Fri 0.82 0.825 ### ### ### ### 0.0
2009-May-07 Thu 0.8 0.84 0.79 0.825 3,093,170 ### 76.2 76.2 0.1
2009-May-06 Wed 0.8 0.81 0.78 0.78 1,079,079 ### ### ### 0.1
2009-May-05 Tue 0.79 0.8 0.78 ### 4,017,759 3,174,029 70.0 70.0 0.0
2009-May-04 Mon 0.8 ### 0.785 0.79 18.8 18.8 ###
2009-May-01 Fri 0.78 0.81 0.78 0.79 1,218,058 968,356 ### ### ###
2009-Apr-30 Thu 0.79 0.8 0.77 0.78 ### ### 0.1
2009-Apr-29 Wed ### 0.78 0.755 0.77 10,365,844 7,955,785 ### ### 0.1
2009-Apr-28 Tue 0.75 0.775 0.75 ### 2,813,725 ### 79.6 79.6 0.0
2009-Apr-27 Mon 0.745 0.76 0.745 0.76 1,798,852 ### 85.1 85.1 0.1
2009-Apr-24 Fri ### 0.745 ### 0.74 ### ### 0.1
2009-Apr-23 Thu ### ### 0.685 ### ### ### 0.0
2009-Apr-22 Wed ### 0.7 ### ### 846,184 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### 0.725 ### ### 2,044,253 741,041 19.0 19.0 0.0
2009-Apr-20 Mon 0.71 ### 0.7 0.72 3,194,470 ### ### ### ###
2009-Apr-17 Fri ### 0.74 ### 0.73 89.4 89.4 0.1
2009-Apr-16 Thu ### ### ### ### 3,252,641 0 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.7 ### ### 1,934,774 677,170 11.3 11.3 0.0
2009-Apr-14 Tue ### 0.74 ### 0.7 4,606,940 ### 9.2 9.2 ###
2009-Apr-09 Thu ### ### 0.675 ### 2,409,685 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.7 0.72 ### ### 2,543,589 ### ### ### 0.0
2009-Apr-07 Tue 0.76 0.76 ### 0.71 9.1 9.1 ###
2009-Apr-06 Mon 0.725 0.77 ### 0.745 8,324,725 ### ### ### ###
2009-Apr-03 Fri ### 0.71 ### ### 9,805,588 3,480,983 77.5 77.5 0.0
2009-Apr-02 Thu ### ### ### 0.675 1,730,448 0 ### ### 0.0
2009-Apr-01 Wed ### 0.685 ### 0.675 73.2 73.2 0.0
2009-Mar-31 Tue ### 0.71 ### 0.685 76.8 76.8 0.0
2009-Mar-30 Mon ### ### ### ### 10.9 10.9 0.0
2009-Mar-27 Fri 0.71 0.73 0.7 ### 22.6 22.6 0.0
2009-Mar-26 Thu 0.72 0.725 0.71 0.72 61.9 61.9 ###
2009-Mar-25 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2009-Mar-24 Tue 0.73 0.745 0.71 0.71 20.8 20.8 ###
2009-Mar-23 Mon ### ### ### 0.72 1,701,854 0 16.8 16.8 ###
2009-Mar-20 Fri 0.76 0.76 0.71 0.73 16.9 16.9 0.1
2009-Mar-19 Thu 0.77 0.78 0.75 0.77 ### ### 0.1
2009-Mar-18 Wed 0.77 0.785 ### 0.78 3,798,249 ### ### ### 0.1
2009-Mar-17 Tue 0.745 ### 0.74 0.76 6,525,229 ### 69.3 69.3 0.1
2009-Mar-16 Mon ### 0.75 ### 0.75 3,224,976 ### 85.9 85.9 ###
2009-Mar-13 Fri 0.72 0.75 ### 0.72 1,982,487 ### 60.1 60.1 ###
2009-Mar-12 Thu 0.725 ### ### ### 1,833,477 0 ### ### 0.0
2009-Mar-11 Wed 0.75 0.76 0.725 0.73 ### ### 0.1
2009-Mar-10 Tue 0.75 0.76 0.725 0.745 1,183,580 ### ### ### ###
2009-Mar-09 Mon 0.73 0.76 ### 0.76 ### ### 0.1
2009-Mar-06 Fri 0.76 ### ### 0.75 27.0 27.0 ###
2009-Mar-05 Thu 0.74 0.8 0.7 0.78 1,364,072 1,023,054 91.5 91.5 0.1
2009-Mar-04 Wed 0.755 0.775 0.72 0.76 75.8 75.8 0.1
2009-Mar-03 Tue 0.8 0.8 ### 0.775 ### ### 0.1
2009-Mar-02 Mon 0.8 0.81 0.79 0.8 1,598,788 ### ### ### 0.1
2009-Feb-27 Fri 0.82 ### ### ### ### ### 0.0
2009-Feb-26 Thu 0.83 0.86 0.83 0.83 ### ### ###
2009-Feb-25 Wed 0.82 ### 0.8 0.81 32.7 32.7 0.1
2009-Feb-24 Tue 0.75 0.82 0.73 0.82 4,482,352 3,473,822 96.3 96.3 0.1
2009-Feb-23 Mon 0.78 0.785 0.75 0.77 ### ### 0.1
2009-Feb-20 Fri ### ### 0.785 0.785 ### ### ###
2009-Feb-19 Thu 0.84 0.85 0.82 0.82 ### ### 0.1
2009-Feb-18 Wed 0.855 0.875 0.85 0.86 ### ### ###
2009-Feb-17 Tue ### ### 0.84 0.875 ### ### 0.1
2009-Feb-16 Mon 0.83 ### 0.825 0.855 699,354 288,483 ### ### ###
2009-Feb-13 Fri ### 0.84 ### ### 82.7 82.7 0.0
2009-Feb-12 Thu 0.775 0.825 0.775 0.825 ### ### 0.1
2009-Feb-11 Wed 0.755 0.79 0.75 0.785 452,341 ### ### ### ###
2009-Feb-10 Tue 0.82 0.82 0.79 ### 1,875,149 ### 17.9 17.9 0.0
2009-Feb-09 Mon 0.82 ### 0.81 0.81 1,047,070 ### 28.2 28.2 0.1
2009-Feb-06 Fri 0.82 0.83 ### ### ### ### 0.0
2009-Feb-05 Thu ### 0.825 0.78 0.81 2,460,854 ### ### ### 0.1
2009-Feb-04 Wed 0.79 0.84 0.78 ### 2,907,958 2,355,445 84.1 84.1 0.0
2009-Feb-03 Tue 0.74 0.81 0.73 0.79 2,746,454 ### 94.4 94.4 ###
2009-Feb-02 Mon ### 0.785 0.73 0.775 91.6 91.6 0.1
2009-Jan-30 Fri 0.725 0.745 0.725 0.74 1,872,980 1,376,640 ### ### 0.1
2009-Jan-29 Thu 0.73 0.75 0.73 0.745 85.1 85.1 ###
2009-Jan-28 Wed 0.7 0.745 0.7 0.73 88.9 88.9 0.1
2009-Jan-27 Tue ### 0.71 0.685 ### 1,771,144 1,235,372 85.8 85.8 0.0
2009-Jan-23 Fri ### ### 0.685 ### 1,948,352 ### 35.9 35.9 0.0
2009-Jan-22 Thu 0.7 0.72 0.7 0.71 ### ### ###
2009-Jan-21 Wed ### 0.73 0.7 0.7 ### ### ###
2009-Jan-20 Tue 0.755 ### 0.73 0.73 2,056,449 ### 23.5 23.5 0.1
2009-Jan-19 Mon 0.78 0.785 0.745 0.77 ### ### 0.1
2009-Jan-16 Fri 0.74 ### ### 0.755 812,328 0 80.9 80.9 ###
2009-Jan-15 Thu 0.75 ### ### ### 29.8 29.8 0.0
2009-Jan-14 Wed 0.78 0.8 0.775 0.785 1,221,344 ### ### ### ###
2009-Jan-13 Tue 0.81 0.81 0.75 0.79 18.7 18.7 ###
2009-Jan-12 Mon 0.76 ### 0.76 0.8 ### ### 0.1
2009-Jan-09 Fri 0.79 0.79 0.755 0.77 2,061,343 1,592,387 16.5 16.5 0.1
2009-Jan-08 Thu 0.78 ### 0.775 0.785 77.3 77.3 ###
2009-Jan-07 Wed 0.785 0.785 ### 0.77 ### ### 0.1
2009-Jan-06 Tue 0.745 0.78 0.745 0.77 ### ### 0.1
2009-Jan-05 Mon 0.71 0.755 0.71 0.745 84.4 84.4 ###
2009-Jan-02 Fri 0.73 0.75 0.7 ### 9.2 9.2 0.0
2008-Dec-31 Wed 0.74 0.75 0.725 0.74 ### ### 0.1
2008-Dec-30 Tue ### ### ### 0.72 83.3 83.3 ###
2008-Dec-29 Mon 0.725 0.725 ### 0.71 605,188 219,380 16.3 16.3 ###
2008-Dec-24 Wed 0.7 0.725 0.7 0.7 481,170 ### 63.7 63.7 ###
2008-Dec-23 Tue 0.685 0.71 0.685 0.7 ### ### ###
2008-Dec-22 Mon 0.725 0.725 ### ### 601,120 ### 12.1 12.1 0.0
2008-Dec-19 Fri ### 0.72 ### 0.71 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### 0.655 ### ### ###
2008-Dec-16 Tue 0.685 ### ### ### 4,969,141 0 ### ### 0.0
2008-Dec-15 Mon ### 0.725 ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.685 ### ### ### 1,704,441 0 24.3 24.3 0.0
2008-Dec-11 Thu 0.74 0.74 0.685 ### 413,075 ### ### ### 0.0
2008-Dec-10 Wed 0.74 0.75 ### ### 900,023 ### ### ### 0.0
2008-Dec-09 Tue 0.74 0.745 0.7 0.74 76.3 76.3 0.1
2008-Dec-08 Mon 0.73 0.73 0.685 0.72 27.9 27.9 ###
2008-Dec-05 Fri 0.7 ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.72 0.72 0.655 ### 1,122,228 ### ### ### 0.0
2008-Dec-03 Wed 0.72 0.74 0.7 ### 37.6 37.6 0.0
2008-Dec-02 Tue ### ### 0.71 0.72 ### ### ###
2008-Dec-01 Mon 0.745 0.755 0.73 0.74 ### ### 0.1
2008-Nov-28 Fri ### 0.78 ### 0.76 2,696,148 ### 94.3 94.3 0.1
2008-Nov-27 Thu 0.75 0.75 0.645 ### 4.2 4.2 0.0
2008-Nov-26 Wed 0.77 0.77 ### ### 9.2 9.2 0.0
2008-Nov-25 Tue 0.77 0.77 0.75 0.76 2,556,683 1,943,079 25.9 25.9 0.1
2008-Nov-24 Mon 0.77 0.78 ### 0.75 763,629 ### ### ### ###
2008-Nov-21 Fri ### ### 0.745 0.77 22.4 22.4 0.1
2008-Nov-20 Thu 0.78 ### ### 0.79 ### ### ###
2008-Nov-19 Wed 0.81 0.825 ### ### 2,584,545 1,066,124 ### ### 0.0
2008-Nov-18 Tue 0.81 0.86 0.79 0.81 1,102,149 909,272 ### ### 0.1
2008-Nov-17 Mon 0.84 0.875 0.825 0.825 484,156 ### 37.6 37.6 0.1
2008-Nov-14 Fri 0.88 0.88 0.825 0.825 ### ### 0.1
2008-Nov-13 Thu 0.81 0.88 0.81 0.82 84.5 84.5 0.1
2008-Nov-12 Wed 0.85 0.88 0.845 0.88 ### ### 0.1
2008-Nov-11 Tue ### ### 0.83 0.88 450,820 ### 87.8 87.8 0.1
2008-Nov-10 Mon 0.875 ### 0.875 ### ### ### 0.0
2008-Nov-07 Fri ### 0.86 0.785 0.86 660,226 ### 82.1 82.1 ###
2008-Nov-06 Thu 0.87 0.89 0.825 0.825 ### ### 0.1
2008-Nov-05 Wed ### ### 0.885 ### ### ### 0.0
2008-Nov-04 Tue ### ### 0.88 ### 1,583,056 696,544 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 0.885 ### 1,993,775 882,245 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 2,316,372 0 78.3 78.3 0.0
2008-Oct-30 Thu ### ### 0.825 ### 935,586 385,929 ### ### 0.0
2008-Oct-29 Wed ### ### 0.85 0.85 ### ### ###
2008-Oct-28 Tue ### ### 0.89 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 48.1 48.1 0.0
2008-Oct-24 Fri ### 0.955 0.89 ### 90.4 90.4 0.0
2008-Oct-23 Thu 0.985 ### ### ### 21.5 21.5 0.0
2008-Oct-22 Wed ### ### ### ### 1,269,259 0 ### ### 0.0
2008-Oct-21 Tue ### ### 0.885 ### ### ### 0.0
2008-Oct-20 Mon 0.87 ### 0.845 ### 1,102,129 465,649 ### ### 0.0
2008-Oct-17 Fri 0.945 ### 0.88 ### 25.6 25.6 0.0
2008-Oct-16 Thu ### 0.945 0.88 ### 34.4 34.4 0.0
2008-Oct-15 Wed ### ### ### 0.975 ### ### ###
2008-Oct-14 Tue ### ### ### ### 2,662,922 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 2,159,883 0 ### ### 0.0
2008-Oct-10 Fri 1.055 ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 4,037,475 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 2,641,674 0 ### ### 0.0
2008-Oct-07 Tue ### 1.125 ### 1.125 2,337,877 1,315,055 ### ### ###
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### 1.145 ### ### 1,336,142 764,941 81.6 81.6 0.0
2008-Oct-02 Thu ### ### ### ### 37.3 37.3 0.0
2008-Oct-01 Wed ### 1.145 ### ### 1,429,789 818,554 73.5 73.5 0.0
2008-Sep-30 Tue ### 1.155 ### ### 65.7 65.7 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### 1.185 1,501,225 0 ### ### 0.1
2008-Sep-25 Thu ### ### ### ### 73.1 73.1 0.0
2008-Sep-24 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Sep-23 Tue 1.175 ### ### ### 73.8 73.8 0.0
2008-Sep-22 Mon 1.21 1.22 ### 1.2 37.9 37.9 0.1
2008-Sep-19 Fri ### 1.22 1.145 ### 5,185,970 ### 58.8 58.8 0.0
2008-Sep-18 Thu ### 1.2 ### ### 82.6 82.6 0.0
2008-Sep-17 Wed ### 1.22 ### 1.2 3,381,679 2,062,824 ### ### 0.1
2008-Sep-16 Tue ### 1.24 ### 1.21 ### ### ###
2008-Sep-15 Mon 1.2 1.24 ### 1.21 84.7 84.7 ###
2008-Sep-12 Fri 1.22 1.24 ### 1.24 970,321 ### 78.5 78.5 0.1
2008-Sep-11 Thu 1.145 1.21 1.145 ### ### ### 0.0
2008-Sep-10 Wed 1.2 1.22 1.175 ### ### ### 0.0
2008-Sep-09 Tue 1.175 ### 1.175 ### 92.0 92.0 0.0
2008-Sep-08 Mon 1.175 ### 1.155 1.21 ### ### ###
2008-Sep-05 Fri ### ### ### 1.155 1,492,946 0 ### ### 0.1
2008-Sep-04 Thu 1.2 ### ### ### 1,688,079 0 26.9 26.9 0.0
2008-Sep-03 Wed 1.22 1.275 1.185 ### ### ### 0.0
2008-Sep-02 Tue ### 1.24 ### 1.21 1,683,724 ### ### ### ###
2008-Sep-01 Mon 1.175 ### ### ### 689,189 0 75.8 75.8 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 81.3 81.3 0.0
2008-Aug-27 Wed 1.145 ### ### ### 664,770 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 791,755 0 ### ### 0.0
2008-Aug-25 Mon ### 1.175 1.125 1.125 1,399,173 1,609,048 17.1 17.1 ###
2008-Aug-22 Fri 1.125 1.125 1.075 ### 25.4 25.4 0.0
2008-Aug-21 Thu ### 1.155 ### ### 16.9 16.9 0.0
2008-Aug-20 Wed ### 1.175 ### 1.145 ### ### ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### 1.145 ### 85.9 85.9 0.0
2008-Aug-15 Fri ### ### 1.125 ### 1,220,886 686,748 ### ### 0.0
2008-Aug-14 Thu 1.175 1.175 ### ### 2,482,174 1,458,277 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 1.185 ### ### ### 1,110,058 0 23.8 23.8 0.0
2008-Aug-11 Mon 1.175 ### ### ### 2,288,080 0 81.8 81.8 0.0
2008-Aug-08 Fri ### 1.185 ### ### 1,435,647 850,620 ### ### 0.0
2008-Aug-07 Thu ### ### 1.155 1.175 ### ### ###
2008-Aug-06 Wed ### 1.21 ### 1.175 5,768,224 3,489,775 ### ### ###
2008-Aug-05 Tue ### ### 1.025 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 1.055 ### 6,311,346 ### ### ### 0.0
2008-Jul-31 Thu ### ### ### 1.145 7,440,984 0 14.2 14.2 ###
2008-Jul-30 Wed ### 1.275 ### ### 3.2 3.2 0.0
2008-Jul-29 Tue 1.255 1.285 1.24 1.255 1,724,878 2,177,658 76.2 76.2 ###
2008-Jul-28 Mon ### ### 1.25 ### 987,123 616,951 24.9 24.9 0.0
2008-Jul-25 Fri ### ### 1.255 1.29 2,121,151 1,331,022 37.1 37.1 0.1
2008-Jul-24 Thu ### ### 1.275 ### 2,201,140 1,403,226 ### ### 0.0
2008-Jul-23 Wed 1.26 ### 1.255 1.285 ### ### ###
2008-Jul-22 Tue 1.26 ### 1.25 1.26 1,672,645 ### ### ### ###
2008-Jul-21 Mon 1.245 1.275 1.245 1.25 3,491,685 4,399,523 ### ### ###
2008-Jul-18 Fri 1.25 1.27 1.24 1.255 1,832,453 2,299,728 ### ### ###
2008-Jul-17 Thu 1.245 1.25 1.23 1.245 1,168,451 1,448,879 69.9 69.9 0.1
2008-Jul-16 Wed 1.2 1.275 1.175 ### 85.1 85.1 0.0
2008-Jul-15 Tue ### ### 1.185 1.225 91.0 91.0 0.1
2008-Jul-14 Mon ### 1.22 ### 1.185 2,473,788 ### ### ### 0.1
2008-Jul-11 Fri 1.2 1.23 ### ### 66.9 66.9 0.0
2008-Jul-10 Thu ### 1.24 1.175 1.175 2,296,645 ### 31.3 31.3 ###
2008-Jul-09 Wed 1.22 1.24 1.175 ### 2,482,444 2,997,551 ### ### 0.0
2008-Jul-08 Tue ### 1.22 ### ### 1,502,850 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### 1.185 ### ### 2,595,554 ### ### ### 0.0
2008-Jul-04 Fri 1.145 1.2 ### ### 86.1 86.1 0.0
2008-Jul-03 Thu ### 1.155 ### 1.145 2,694,775 ### 96.0 96.0 ###
2008-Jul-02 Wed 1.125 1.125 1.085 ### 1,975,454 2,182,876 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 27.2 27.2 0.0
2008-Jun-27 Fri ### 1.175 ### ### 2,639,877 1,550,927 12.9 12.9 0.0
2008-Jun-26 Thu ### ### ### ### 2,708,056 0 ### ### 0.0
2008-Jun-25 Wed ### 1.175 ### 1.155 88.6 88.6 0.1
2008-Jun-24 Tue ### ### 1.075 ### 18.9 18.9 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.21 1.175 ### 73.4 73.4 0.0
2008-Jun-18 Wed 1.21 1.22 ### 1.2 3,280,784 2,001,278 ### ### 0.1
2008-Jun-17 Tue 1.26 1.26 1.155 1.2 9.8 9.8 0.1
2008-Jun-16 Mon 1.26 1.28 1.24 1.26 1,977,388 ### ### ### ###
2008-Jun-13 Fri ### 1.28 1.225 1.28 ### ### ###
2008-Jun-12 Thu 1.28 1.29 1.245 ### 1,253,826 1,589,224 ### ### 0.0
2008-Jun-11 Wed ### ### ### 1.275 ### ### ###
2008-Jun-10 Tue 1.27 ### 1.25 1.285 1,184,721 740,450 ### ### ###
2008-Jun-06 Fri ### ### ### ### 81.0 81.0 0.0
2008-Jun-05 Thu ### ### 1.26 1.28 2,407,852 1,516,946 32.7 32.7 ###
2008-Jun-04 Wed ### ### 1.25 1.26 ### ### ###
2008-Jun-03 Tue ### ### 1.28 ### 4,666,578 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 1.28 ### 33.4 33.4 0.0
2008-May-27 Tue 1.27 ### 1.25 ### ### ### 0.0
2008-May-26 Mon 1.25 1.27 1.24 ### 79.8 79.8 0.0
2008-May-23 Fri 1.24 1.275 1.225 1.27 2,458,121 3,072,651 ### ### ###
2008-May-22 Thu ### 1.29 1.23 1.255 5,306,787 6,686,551 27.2 27.2 ###
2008-May-21 Wed 1.275 ### 1.245 ### 1,194,179 743,376 28.9 28.9 0.0
2008-May-20 Tue 1.285 ### ### 1.285 ### ### ###
2008-May-19 Mon ### ### 1.28 1.29 ### ### 0.1
2008-May-16 Fri 1.29 ### 1.275 ### 1,926,280 ### ### ### 0.0
2008-May-15 Thu 1.325 ### 1.29 ### 2,472,622 1,594,841 19.7 19.7 0.0
2008-May-14 Wed ### 1.345 ### 1.325 392,348 263,854 26.6 26.6 0.1
2008-May-13 Tue ### ### ### ### 1,155,749 0 ### ### 0.0
2008-May-12 Mon ### ### ### 1.325 ### ### 0.1
2008-May-09 Fri 1.325 ### ### ### 66.4 66.4 0.0
2008-May-08 Thu ### ### ### ### 1,217,981 0 ### ### 0.0
2008-May-07 Wed ### ### ### 1.345 31.6 31.6 ###
2008-May-06 Tue ### ### ### 1.345 2,552,342 0 67.6 67.6 ###
2008-May-05 Mon ### ### 1.285 ### 552,059 ### ### ### 0.0
2008-May-02 Fri ### 1.345 1.29 ### 18.2 18.2 0.0
2008-May-01 Thu 1.27 ### 1.27 ### 827,646 525,555 85.4 85.4 0.0
2008-Apr-30 Wed 1.25 ### 1.225 ### 2,888,686 1,769,320 91.7 91.7 0.0
2008-Apr-29 Tue 1.27 1.29 1.225 1.275 1,626,440 2,045,248 ### ### ###
2008-Apr-28 Mon ### ### 1.28 ### 1,155,883 ### 20.9 20.9 0.0
2008-Apr-24 Thu ### ### ### ### 2,570,582 0 ### ### 0.0
2008-Apr-23 Wed 1.345 ### ### ### 1,398,785 0 30.0 30.0 0.0
2008-Apr-22 Tue ### 1.4 ### ### 2,219,279 ### ### ### 0.0
2008-Apr-21 Mon ### 1.4 ### 1.385 ### ### 0.1
2008-Apr-18 Fri 1.375 ### 1.345 ### 2,217,378 1,491,186 ### ### 0.0
2008-Apr-17 Thu ### ### 1.355 ### 2,155,171 1,460,128 ### ### 0.0
2008-Apr-16 Wed ### ### 1.29 ### ### ### 0.0
2008-Apr-15 Tue ### ### 1.28 ### 28.1 28.1 0.0
2008-Apr-14 Mon ### ### 1.275 1.275 7.0 7.0 ###
2008-Apr-11 Fri ### 1.4 ### 1.4 1,492,078 1,044,454 ### ### ###
2008-Apr-10 Thu 1.375 1.41 ### 1.385 80.6 80.6 0.1
2008-Apr-09 Wed ### 1.44 1.385 ### 1,230,658 ### ### ### 0.0
2008-Apr-08 Tue 1.445 1.445 1.42 ### ### ### 0.0
2008-Apr-07 Mon 1.45 1.45 ### 1.45 2,542,841 1,843,559 66.7 66.7 ###
2008-Apr-04 Fri 1.44 1.48 1.43 1.43 25.0 25.0 0.1
2008-Apr-03 Thu 1.41 1.45 ### 1.45 2,015,474 ### 83.0 83.0 ###
2008-Apr-02 Wed 1.4 1.42 1.355 1.385 ### ### 0.1
2008-Apr-01 Tue ### ### 1.285 1.325 1,192,480 ### 32.7 32.7 0.1
2008-Mar-31 Mon ### 1.345 ### 1.325 1,523,276 ### ### ### 0.1
2008-Mar-28 Fri ### ### ### ### 76.4 76.4 0.0
2008-Mar-27 Thu ### ### 1.29 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 1.24 1.28 ### 1.26 3,753,275 ### 74.5 74.5 ###
2008-Mar-20 Thu 1.255 1.28 1.22 1.26 74.8 74.8 ###
2008-Mar-19 Wed ### ### 1.21 1.28 2,217,720 1,341,720 86.9 86.9 ###
2008-Mar-18 Tue ### 1.25 ### 1.23 84.0 84.0 0.1
2008-Mar-17 Mon 1.24 1.26 ### 1.23 2,005,080 ### ### ### 0.1
2008-Mar-14 Fri 1.255 1.29 1.22 1.26 2,319,678 ### 66.8 66.8 ###
2008-Mar-13 Thu 1.25 1.275 ### 1.255 ### ### ###
2008-Mar-12 Wed ### 1.325 1.26 1.29 2,422,247 3,130,754 ### ### 0.1
2008-Mar-11 Tue 1.29 ### 1.25 ### 1,637,641 1,023,525 78.0 78.0 0.0
2008-Mar-10 Mon ### ### 1.24 1.29 ### ### 0.1
2008-Mar-07 Fri ### 1.345 1.25 1.325 1,773,083 2,300,575 41.4 41.4 0.1
2008-Mar-06 Thu ### 1.375 ### 1.375 82.9 82.9 0.1
2008-Mar-05 Wed ### ### 1.28 1.355 1,700,177 ### 41.0 41.0 ###
2008-Mar-04 Tue 1.355 1.375 ### ### 2,051,085 1,410,120 44.7 44.7 0.0
2008-Mar-03 Mon 1.41 ### ### ### 1,799,359 0 19.0 19.0 0.0
2008-Feb-29 Fri 1.425 1.475 1.41 ### 1,613,971 2,328,153 71.7 71.7 0.0
2008-Feb-28 Thu ### 1.47 1.43 1.45 75.9 75.9 ###
2008-Feb-27 Wed ### 1.5 1.45 1.47 21.3 21.3 ###
2008-Feb-26 Tue 1.5 1.5 ### 1.42 ### ### ###
2008-Feb-25 Mon 1.545 1.555 1.455 1.47 ### ### ###
2008-Feb-22 Fri 1.58 1.58 1.46 1.5 2,158,479 3,280,888 ### ### 0.1
2008-Feb-21 Thu ### ### 1.58 1.59 32.1 32.1 ###
2008-Feb-20 Wed 1.58 1.59 1.555 1.555 ### ### ###
2008-Feb-19 Tue 1.58 ### 1.56 1.57 ### ### 0.1
2008-Feb-18 Mon ### ### ### 1.58 461,075 0 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### 585,673 0 ### ### 0.0
2008-Feb-14 Thu 1.58 ### 1.58 ### 74.8 74.8 0.0
2008-Feb-13 Wed ### ### 1.55 1.59 82.7 82.7 ###
2008-Feb-12 Tue 1.58 1.58 1.54 1.57 ### ### 0.1
2008-Feb-11 Mon 1.59 1.59 1.555 1.58 46.0 46.0 0.1
2008-Feb-08 Fri 1.59 ### ### 1.58 1,174,081 0 28.0 28.0 0.1
2008-Feb-07 Thu 1.59 1.59 1.56 1.57 ### ### 0.1
2008-Feb-06 Wed 1.59 ### 1.575 1.585 ### ### ###
2008-Feb-05 Tue 1.585 ### 1.56 ### ### ### 0.0
2008-Feb-04 Mon ### ### 1.59 ### 71.0 71.0 0.0
2008-Feb-01 Fri 1.59 ### ### ### 2,565,320 0 ### ### 0.0
2008-Jan-31 Thu 1.525 1.59 1.52 1.585 88.5 88.5 ###
2008-Jan-30 Wed 1.57 1.585 1.51 ### 24.2 24.2 0.0
2008-Jan-29 Tue 1.545 ### 1.5 1.56 1,827,759 ### ### ### ###
2008-Jan-25 Fri ### ### ### 1.575 1,381,625 0 ### ### 0.1
2008-Jan-24 Thu 1.575 1.58 ### 1.51 2,511,981 ### ### ### 0.1
2008-Jan-23 Wed 1.48 1.56 ### 1.56 ### ### ###
2008-Jan-22 Tue 1.485 1.54 1.425 1.425 1,953,849 2,896,581 55.5 55.5 ###
2008-Jan-21 Mon 1.5 ### 1.445 ### 1,025,187 ### ### ### 0.0
2008-Jan-18 Fri 1.545 1.57 1.445 1.54 ### ### ###
2008-Jan-17 Thu ### ### 1.57 1.58 1,342,451 1,053,824 ### ### 0.1
2008-Jan-16 Wed 1.57 ### ### 1.575 566,751 0 ### ### 0.1
2008-Jan-15 Tue ### ### 1.59 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 1.545 ### 1,075,542 830,856 85.3 85.3 0.0
2008-Jan-11 Fri ### ### 1.55 ### 1,843,486 ### 33.1 33.1 0.0
2008-Jan-10 Thu ### ### 1.585 ### 636,353 ### ### ### 0.0
2008-Jan-09 Wed 1.59 ### 1.56 ### 581,676 ### 74.5 74.5 0.0
2008-Jan-08 Tue ### ### 1.57 ### ### ### 0.0
2008-Jan-07 Mon ### 1.625 ### 1.58 352,845 286,686 36.7 36.7 0.1
2008-Jan-04 Fri ### ### ### ### 830,158 0 ### ### 0.0
2008-Jan-03 Thu ### ### 1.59 ### 360,120 ### ### ### 0.0
2008-Jan-02 Wed 1.585 ### 1.585 ### ### ### 0.0
2007-Dec-31 Mon ### ### 1.585 1.585 49,084 ### 12.6 12.6 ###
2007-Dec-28 Fri ### ### 1.58 ### 66.1 66.1 0.0
2007-Dec-27 Thu 1.58 ### 1.57 1.58 66.2 66.2 0.1
2007-Dec-24 Mon 1.59 ### 1.585 ### 76.5 76.5 0.0
2007-Dec-21 Fri ### ### 1.55 1.57 65.6 65.6 0.1
2007-Dec-20 Thu 1.58 1.59 1.55 1.555 ### ### ###
2007-Dec-19 Wed ### ### 1.55 1.56 2,306,751 ### 17.3 17.3 ###
2007-Dec-18 Tue 1.59 ### 1.56 1.59 1,243,582 ### ### ### ###
2007-Dec-17 Mon 1.585 1.625 1.55 1.58 1,331,172 ### ### ### 0.1
2007-Dec-14 Fri ### 1.645 1.58 ### 1,105,024 1,781,851 27.3 27.3 0.0
2007-Dec-13 Thu ### ### ### 1.625 ### ### ###
2007-Dec-12 Wed ### ### ### ### 1,350,740 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 32.2 32.2 0.0
2007-Dec-10 Mon ### ### 1.55 ### 86.6 86.6 0.0
2007-Dec-07 Fri 1.585 ### 1.55 ### 1,780,457 1,379,854 93.2 93.2 0.0
2007-Dec-06 Thu ### ### 1.56 ### 77.8 77.8 0.0
2007-Dec-05 Wed 1.545 ### 1.525 1.54 35.5 35.5 ###
2007-Dec-04 Tue 1.55 1.59 1.55 1.55 718,273 1,127,688 68.0 68.0 ###
2007-Dec-03 Mon 1.54 1.585 1.54 1.55 635,925 ### ### ### ###
2007-Nov-30 Fri ### ### 1.545 1.56 ### ### ###
2007-Nov-29 Thu ### 1.625 1.58 1.58 1,427,272 ### ### ### 0.1
2007-Nov-28 Wed ### ### 1.58 1.585 ### ### ###
2007-Nov-27 Tue ### ### 1.575 1.575 ### ### 0.1
2007-Nov-26 Mon ### ### 1.575 ### ### ### 0.0
2007-Nov-23 Fri ### ### 1.56 ### ### ### 0.0
2007-Nov-22 Thu 1.575 1.59 1.56 1.57 3,330,050 5,244,828 ### ### 0.1
2007-Nov-21 Wed ### 1.59 ### 1.56 3,446,043 ### ### ### ###
2007-Nov-20 Tue ### 1.51 1.49 ### 1,971,553 2,957,329 ### ### 0.0
2007-Nov-19 Mon 1.49 1.51 1.48 1.5 3,037,128 ### ### ### 0.1
2007-Nov-16 Fri 1.49 ### 1.485 1.49 1,369,688 ### ### ### ###
2007-Nov-15 Thu 1.51 1.51 1.47 1.47 753,078 1,122,086 15.5 15.5 ###
2007-Nov-14 Wed ### 1.52 1.49 1.5 ### ### 0.1
2007-Nov-13 Tue 1.5 ### 1.485 1.5 1,108,788 823,275 67.6 67.6 0.1
2007-Nov-12 Mon 1.56 1.56 1.47 1.475 9.1 9.1 0.1
2007-Nov-09 Fri 1.52 ### 1.5 1.51 1,811,354 ### 32.2 32.2 0.1
2007-Nov-08 Thu 1.545 1.56 ### ### 1,835,021 ### 14.5 14.5 0.0
2007-Nov-07 Wed 1.55 1.55 1.52 ### 3,008,674 ### ### ### 0.0
2007-Nov-06 Tue 1.525 1.55 1.51 1.52 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### 1.57 1.58 7.4 7.4 0.1
2007-Nov-01 Thu 1.655 ### ### ### 17.2 17.2 0.0
2007-Oct-31 Wed ### 1.655 ### ### 70.1 70.1 0.0
2007-Oct-30 Tue ### ### ### ### 2,153,570 0 ### ### 0.0
2007-Oct-29 Mon ### 1.7 ### ### ### ### 0.0
2007-Oct-26 Fri 1.55 ### 1.53 ### ### ### 0.0
2007-Oct-25 Thu 1.555 1.57 ### 1.53 26.3 26.3 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 04:29:14 thru 2026-04-30 04:29:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000