Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 05:51:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUQ) ALARA RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AUQ    Limits Next Section


Company Details for (AUQ) ALARA RESOURCES LIMITED

Listing Code AUQ
Listing Name ALARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALARA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUQ7


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AUQ .. Thursday 8th May 2025

AUQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AUQ) ALARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-14 Fri 0.024 0.026 0.024 0.025 ### ### ###
2015-Aug-13 Thu 0.021 0.024 0.021 0.023 ### ### ###
2015-Aug-12 Wed ### 0.021 ### 0.021 746,148 ### 95.7 95.7 ###
2015-Aug-11 Tue 0.022 0.026 0.022 0.023 ### ### ###
2015-Aug-10 Mon 0.024 0.024 ### 0.022 3.6 3.6 ###
2015-Aug-07 Fri 0.026 0.027 0.024 0.026 79.1 79.1 ###
2015-Aug-06 Thu 0.026 0.027 0.026 0.027 ### ### ###
2015-Aug-05 Wed 0.027 ### 0.022 0.028 93.1 93.1 ###
2015-Aug-04 Tue 0.025 ### 0.024 0.029 8,398,171 100,778 99.2 99.2 0.0
2015-Aug-03 Mon ### 0.025 ### 0.025 ### ### ###
2015-Jul-31 Fri ### 0.021 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,896,189 0 1.1 1.1 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 98.6 98.6 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 2,545,359 0 4.8 4.8 0.0
2015-Jul-23 Thu ### ### ### ### 992,456 0 ### ### 0.0
2015-Jul-22 Wed ### 0.021 ### 0.021 9,097,828 95,527 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 2,341,076 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 2,984,888 0 2.9 2.9 0.0
2015-Jul-16 Thu ### ### ### ### 2,192,185 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 401,754 0 1.8 1.8 0.0
2015-Jul-10 Fri ### ### ### ### 283,125 0 4.1 4.1 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 97.0 97.0 0.0
2015-Jul-07 Tue ### ### ### ### 2,746,824 0 0.9 0.9 0.0
2015-Jul-06 Mon ### ### ### ### 2,976,744 0 96.0 96.0 0.0
2015-Jul-03 Fri 0.021 0.021 ### ### 0.9 0.9 0.0
2015-Jul-02 Thu 0.021 0.021 ### 0.021 ### ### ###
2015-Jul-01 Wed 0.024 0.025 ### 0.021 ### ### ###
2015-Jun-30 Tue 0.021 0.025 0.021 0.024 ### ### ###
2015-Jun-29 Mon 0.022 0.025 ### ### 7,292,575 91,157 ### ### 0.0
2015-Jun-26 Fri 0.025 0.025 0.022 0.022 2,320,140 54,523 ### ### ###
2015-Jun-25 Thu 0.026 0.028 0.024 0.024 5,082,676 132,149 4.5 4.5 ###
2015-Jun-24 Wed 0.026 ### 0.024 0.026 6,684,189 ### 73.8 73.8 ###
2015-Jun-23 Tue 0.028 ### 0.024 0.025 9,964,955 119,579 3.5 3.5 ###
2015-Jun-22 Mon 0.028 0.029 0.021 0.029 16,656,124 ### ### ### 0.0
2015-Jun-19 Fri ### ### 0.027 0.029 1.0 1.0 0.0
2015-Jun-18 Thu ### 0.042 ### ### 99.9 99.9 0.0
2015-Jun-17 Wed ### ### ### ### 16,776,342 0 99.9 99.9 0.0
2015-Jun-16 Tue ### ### ### ### 15,955,223 0 98.9 98.9 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 99.9 99.9 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 3,147,054 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 3,657,882 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 1,426,559 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 1,655,723 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 96.8 96.8 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 579,470 0 3.2 3.2 0.0
2015-May-01 Fri ### ### ### ### 1,475,288 0 3.3 3.3 0.0
2015-Apr-30 Thu ### ### ### ### 2.7 2.7 0.0
2015-Apr-29 Wed ### ### ### ### 1,211,380 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 992,588 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 477,222 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 99.2 99.2 0.0
2015-Apr-10 Fri ### ### ### ### 478,529 0 97.3 97.3 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 97.0 97.0 0.0
2015-Apr-01 Wed ### ### ### ### 1,235,979 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 587,383 0 97.9 97.9 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 27,778 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 3.5 3.5 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 682,785 0 0.7 0.7 0.0
2015-Feb-26 Thu ### ### ### ### 126,520 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 416,121 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 250,827 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 553,448 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 1,349,273 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,013,454 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 2.9 2.9 0.0
2015-Feb-06 Fri ### ### ### ### 1,323,979 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 276,021 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1.7 1.7 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 3,530,720 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 722,642 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0.6 0.6 0.0
2015-Jan-20 Tue ### ### ### ### 2,591,488 0 96.6 96.6 0.0
2015-Jan-19 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Jan-16 Fri 0.028 0.028 ### 0.023 0.6 0.6 ###
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### 0.029 ### 640,274 9,283 ### ### 0.0
2015-Jan-13 Tue 0.029 ### 0.026 0.029 ### ### 0.0
2015-Jan-12 Mon 0.024 ### 0.024 0.029 ### ### 0.0
2015-Jan-09 Fri 0.024 0.024 0.024 0.024 66.0 66.0 ###
2015-Jan-08 Thu 0.023 0.023 ### 0.023 73.0 73.0 ###
2015-Jan-07 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jan-06 Tue 0.025 0.028 0.023 0.027 96.6 96.6 ###
2015-Jan-05 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jan-02 Fri ### 0.023 ### 0.023 ### ### ###
2014-Dec-31 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-30 Tue ### 0.021 ### 0.021 99.0 99.0 ###
2014-Dec-29 Mon ### ### ### ### 380,983 0 ### ### 0.0
2014-Dec-24 Wed ### 0.021 ### 0.021 546,872 5,742 97.8 97.8 ###
2014-Dec-23 Tue 0.024 0.024 ### ### 2,407,972 ### 0.3 0.3 0.0
2014-Dec-22 Mon 0.023 0.026 0.022 0.025 95.6 95.6 ###
2014-Dec-19 Fri ### 0.029 ### 0.023 4,446,840 64,479 99.4 99.4 ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.021 0.022 ### ### 2,533,772 27,871 8.1 8.1 0.0
2014-Dec-16 Tue 0.024 0.024 ### ### 2,143,922 25,727 ### ### 0.0
2014-Dec-15 Mon ### 0.021 ### ### 6,210,275 ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 32,205,484 0 99.8 99.8 0.0
2014-Dec-11 Thu ### ### ### ### 4.0 4.0 0.0
2014-Dec-10 Wed ### ### ### ### 1,822,250 0 4.0 4.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 1.3 1.3 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0.7 0.7 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue 0.021 0.021 ### ### 756,773 7,946 7.0 7.0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Nov-19 Wed 0.025 0.025 0.023 0.023 ### ### ###
2014-Nov-18 Tue 0.025 0.025 0.024 0.025 76.7 76.7 ###
2014-Nov-17 Mon 0.027 0.027 0.024 0.027 ### ### ###
2014-Nov-14 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-13 Thu 0.024 0.024 ### 0.024 2,865,528 34,386 ### ### ###
2014-Nov-12 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Nov-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-10 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Nov-07 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-06 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Nov-05 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Nov-04 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Nov-03 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Oct-31 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Oct-30 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Oct-29 Wed 0.024 0.025 0.024 0.024 ### ### ###
2014-Oct-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Oct-23 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-22 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Oct-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-20 Mon 0.028 0.029 0.026 0.026 4.2 4.2 ###
2014-Oct-17 Fri 0.028 0.028 0.026 0.026 3.9 3.9 ###
2014-Oct-16 Thu ### ### 0.028 0.028 4.4 4.4 ###
2014-Oct-15 Wed ### ### ### ### 0.8 0.8 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 97,445 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 360,555 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 11.5 11.5 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 98.7 98.7 0.0
2014-Sep-29 Mon ### ### ### ### 2.3 2.3 0.0
2014-Sep-26 Fri ### ### ### ### 2.0 2.0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.042 0.042 ### ### ### ### 0.0
2014-Sep-22 Mon 0.046 0.046 0.042 0.042 ### ### ###
2014-Sep-19 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Sep-18 Thu 0.047 0.047 0.046 0.046 17.5 17.5 ###
2014-Sep-17 Wed 0.047 0.047 0.047 0.047 79.2 79.2 ###
2014-Sep-16 Tue 0.046 0.046 0.046 0.046 76.4 76.4 ###
2014-Sep-15 Mon 0.047 0.047 0.047 0.047 76.5 76.5 ###
2014-Sep-12 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-11 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-10 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Sep-09 Tue 0.047 0.047 0.047 0.047 65.8 65.8 ###
2014-Sep-08 Mon 0.048 0.048 0.047 0.047 437,049 20,759 ### ### ###
2014-Sep-05 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-04 Thu 0.048 0.049 0.047 0.047 302,983 14,543 16.4 16.4 ###
2014-Sep-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.045 0.047 4,001,321 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Aug-29 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Aug-28 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Aug-27 Wed 0.047 0.047 0.047 0.047 371 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Aug-25 Mon 0.048 0.052 0.048 0.052 ### ### ###
2014-Aug-22 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Aug-21 Thu 0.049 0.049 0.046 0.046 ### ### ###
2014-Aug-20 Wed 0.049 0.049 0.049 0.049 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-15 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Aug-14 Thu 0.048 0.048 0.047 0.047 ### ### ###
2014-Aug-13 Wed 0.048 0.048 0.048 0.048 556 26 71.9 71.9 ###
2014-Aug-12 Tue 0.055 ### ### ### ### ### 0.0
2014-Aug-11 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2014-Aug-08 Fri 0.055 0.055 0.054 0.055 ### ### ###
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed 0.055 ### 0.055 ### ### ### 0.0
2014-Aug-05 Tue 0.058 0.059 0.058 0.059 89.4 89.4 0.0
2014-Aug-04 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2014-Aug-01 Fri 0.055 0.056 0.052 0.054 1,031,854 55,720 ### ### ###
2014-Jul-31 Thu 0.056 0.056 0.056 0.056 ### ### ###
2014-Jul-30 Wed 0.056 0.057 0.055 0.057 ### ### 0.0
2014-Jul-29 Tue 0.056 0.056 0.056 0.056 73,350 ### ### ### ###
2014-Jul-28 Mon 0.057 0.057 0.055 0.055 280,843 15,727 ### ### ###
2014-Jul-25 Fri 0.052 0.055 0.052 0.055 94.7 94.7 ###
2014-Jul-24 Thu 0.052 0.052 0.052 0.052 111,545 ### ### ### ###
2014-Jul-23 Wed 0.054 0.054 0.054 0.054 ### ### ###
2014-Jul-22 Tue 0.055 0.055 0.052 0.052 7.0 7.0 ###
2014-Jul-21 Mon 0.052 0.056 0.052 0.056 743,044 40,124 ### ### ###
2014-Jul-18 Fri 0.053 0.053 0.053 0.053 4,188 221 64.2 64.2 ###
2014-Jul-17 Thu 0.058 0.058 0.058 0.058 39,545 ### ### ### 0.0
2014-Jul-16 Wed 0.053 0.058 0.053 0.058 577,754 ### 97.5 97.5 0.0
2014-Jul-15 Tue 0.051 0.051 0.051 0.051 177,589 9,057 77.5 77.5 ###
2014-Jul-14 Mon 0.052 0.052 ### 0.051 19.6 19.6 ###
2014-Jul-11 Fri 0.056 0.056 0.052 0.052 644,185 34,785 2.9 2.9 ###
2014-Jul-10 Thu ### ### 0.056 0.056 ### ### ###
2014-Jul-09 Wed ### ### ### ### 4,340,950 0 ### ### 0.0
2014-Jul-08 Tue 0.047 0.052 0.047 ### 95.0 95.0 0.0
2014-Jul-07 Mon 0.047 0.047 0.043 0.046 16.5 16.5 ###
2014-Jul-04 Fri 0.054 0.054 0.045 0.045 1,186,384 58,726 0.5 0.5 ###
2014-Jul-03 Thu 0.052 0.053 ### 0.053 80.5 80.5 ###
2014-Jul-02 Wed 0.052 0.052 0.052 0.052 67.6 67.6 ###
2014-Jul-01 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jun-30 Mon ### ### 0.047 0.047 1,684,270 39,580 ### ### ###
2014-Jun-27 Fri 0.045 0.046 0.045 0.046 86.9 86.9 ###
2014-Jun-26 Thu 0.047 ### 0.043 ### 92.9 92.9 0.0
2014-Jun-25 Wed ### ### 0.042 0.045 2.5 2.5 ###
2014-Jun-24 Tue 0.053 0.053 0.048 0.049 4.0 4.0 ###
2014-Jun-23 Mon ### ### ### ### 48,353 0 ### ### 0.0
2014-Jun-20 Fri 0.048 0.053 0.048 ### 424,647 21,444 ### ### 0.0
2014-Jun-19 Thu 0.056 0.056 0.045 0.047 693,321 ### ### ### ###
2014-Jun-18 Wed ### 0.058 ### 0.056 2,601,323 ### 98.9 98.9 ###
2014-Jun-17 Tue ### ### 0.045 ### 70.8 70.8 0.0
2014-Jun-16 Mon 0.059 ### 0.049 ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.059 ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.054 ### 0.054 0.058 577,155 15,583 ### ### 0.0
2014-Jun-11 Wed 0.054 0.054 0.051 0.054 ### ### ###
2014-Jun-10 Tue 0.051 0.051 0.051 0.051 76.1 76.1 ###
2014-Jun-06 Fri 0.058 0.058 0.051 0.051 939,088 51,180 ### ### ###
2014-Jun-05 Thu ### ### 0.058 0.058 1,260,373 36,550 3.0 3.0 0.0
2014-Jun-04 Wed 0.075 0.075 ### ### 0.5 0.5 0.0
2014-Jun-03 Tue 0.085 0.085 0.078 0.078 ### ### 0.0
2014-Jun-02 Mon 0.085 0.085 0.085 0.085 70.7 70.7 ###
2014-May-30 Fri 0.086 0.086 0.085 0.085 98,981 ### ### ### ###
2014-May-29 Thu 0.089 0.089 0.086 0.086 ### ### ###
2014-May-28 Wed 0.087 0.087 0.086 0.086 ### ### ###
2014-May-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
2014-May-26 Mon 0.085 0.086 0.085 0.085 238,178 ### 70.4 70.4 ###
2014-May-23 Fri ### ### 0.086 0.086 1.4 1.4 ###
2014-May-22 Thu 0.085 0.089 0.085 0.089 75,287 6,549 ### ### ###
2014-May-21 Wed 0.081 0.085 ### 0.085 ### ### ###
2014-May-20 Tue 0.078 0.078 0.076 0.078 ### ### 0.0
2014-May-19 Mon 0.084 0.084 0.075 0.078 4.9 4.9 0.0
2014-May-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2014-May-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2014-May-14 Wed 0.086 0.086 0.083 0.083 9.7 9.7 0.0
2014-May-13 Tue ### ### 0.087 0.087 10.9 10.9 ###
2014-May-12 Mon ### ### ### ### 95,741 0 14.2 14.2 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 88.9 88.9 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 13.8 13.8 0.0
2014-May-05 Mon ### ### ### ### 463,322 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 304,423 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 1,317,026 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 392,151 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 462,975 0 78.0 78.0 0.0
2014-Apr-23 Wed 0.125 0.125 ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 1,165,252 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 94.3 94.3 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 657,080 0 29.7 29.7 0.0
2014-Apr-11 Fri ### ### ### ### 2.0 2.0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 20.1 20.1 0.0
2014-Apr-08 Tue ### ### ### ### 97.0 97.0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 3,239,025 0 95.2 95.2 0.0
2014-Mar-31 Mon ### ### ### ### 3.5 3.5 0.0
2014-Mar-28 Fri ### ### ### ### 15.0 15.0 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.084 ### 617,525 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 238,385 0 67.6 67.6 0.0
2014-Mar-21 Fri 0.084 ### 0.084 ### 582,377 24,459 95.6 95.6 0.0
2014-Mar-20 Thu ### ### ### 0.087 784,880 0 ### ### ###
2014-Mar-19 Wed 0.087 0.087 0.077 0.077 ### ### 0.0
2014-Mar-18 Tue 0.089 0.089 0.087 0.087 ### ### ###
2014-Mar-17 Mon ### ### 0.088 0.088 3,071,089 135,127 ### ### ###
2014-Mar-14 Fri ### ### 0.081 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 80.1 80.1 0.0
2014-Mar-06 Thu 0.075 0.075 ### ### 2.4 2.4 0.0
2014-Mar-05 Wed ### ### ### ### 1,568,680 0 ### ### 0.0
2014-Mar-04 Tue 0.071 0.071 ### ### 7.8 7.8 0.0
2014-Mar-03 Mon ### ### ### ### 1,279,540 0 88.5 88.5 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 598,426 0 9.2 9.2 0.0
2014-Feb-25 Tue ### 0.072 ### 0.071 493,683 17,772 ### ### 0.0
2014-Feb-24 Mon 0.072 0.072 ### ### 13.3 13.3 0.0
2014-Feb-21 Fri 0.074 0.074 ### 0.072 12.3 12.3 0.0
2014-Feb-20 Thu 0.074 0.074 0.073 0.073 463,478 ### ### ### 0.0
2014-Feb-19 Wed 0.072 0.074 0.072 0.072 377,447 27,553 ### ### 0.0
2014-Feb-18 Tue 0.075 0.075 ### 0.072 817,071 30,640 ### ### 0.0
2014-Feb-17 Mon 0.074 0.074 0.071 0.071 419,856 ### 10.1 10.1 0.0
2014-Feb-14 Fri ### 0.074 ### 0.074 281,046 ### ### ### 0.0
2014-Feb-13 Thu 0.074 0.074 0.074 0.074 70.8 70.8 0.0
2014-Feb-12 Wed 0.074 0.074 0.074 0.074 0 0.0
2014-Feb-11 Tue 0.077 0.077 0.071 0.074 ### ### 0.0
2014-Feb-10 Mon ### ### 0.078 0.078 382,548 ### ### ### 0.0
2014-Feb-07 Fri ### 0.086 ### 0.083 ### ### 0.0
2014-Feb-06 Thu ### 0.081 ### ### 197,456 ### ### ### 0.0
2014-Feb-05 Wed 0.085 0.085 0.077 ### 463,951 37,580 5.2 5.2 0.0
2014-Feb-04 Tue 0.081 0.081 ### 0.081 74.3 74.3 0.0
2014-Feb-03 Mon ### ### 0.086 0.086 ### ### ###
2014-Jan-31 Fri 0.085 ### 0.085 ### 98.1 98.1 0.0
2014-Jan-30 Thu 0.079 0.085 0.079 0.085 ### ### ###
2014-Jan-29 Wed 0.083 0.085 0.081 0.085 88.3 88.3 ###
2014-Jan-28 Tue ### 0.074 ### 0.073 86,458 ### 94.0 94.0 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 270,873 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.075 0.075 ### ### 226,121 8,479 ### ### 0.0
2014-Jan-17 Fri ### 0.075 ### 0.075 84,879 3,182 98.4 98.4 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### 0.074 ### 0.074 465,176 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 927 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 871,143 0 3.7 3.7 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 1,032,575 0 ### ### 0.0
2013-Dec-30 Mon ### 0.075 ### ### 304,521 ### 4.6 4.6 0.0
2013-Dec-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-24 Tue 0.079 0.079 0.075 0.075 3.9 3.9 0.0
2013-Dec-23 Mon ### 0.075 ### 0.075 153,479 5,755 ### ### 0.0
2013-Dec-20 Fri 0.077 0.077 ### ### 0.8 0.8 0.0
2013-Dec-19 Thu ### ### 0.077 ### ### ### 0.0
2013-Dec-18 Wed 0.084 0.085 ### ### 277,952 ### 6.4 6.4 0.0
2013-Dec-17 Tue 0.082 0.082 0.082 0.082 13,975 1,145 77.4 77.4 0.0
2013-Dec-16 Mon 0.081 0.081 0.081 0.081 1,172 ### ### ### 0.0
2013-Dec-13 Fri 0.081 0.081 0.081 0.081 6,172 ### 61.7 61.7 0.0
2013-Dec-12 Thu ### 0.081 ### 0.081 84.2 84.2 0.0
2013-Dec-11 Wed 0.081 0.085 0.081 0.081 137,455 ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.085 0.085 0.081 0.081 323,376 26,840 ### ### 0.0
2013-Dec-09 Mon 0.082 0.082 0.081 0.082 78.6 78.6 0.0
2013-Dec-06 Fri ### ### 0.081 0.081 ### ### 0.0
2013-Dec-05 Thu ### ### 0.089 0.089 393,253 ### 31.3 31.3 ###
2013-Dec-04 Wed 0.087 ### 0.087 ### ### ### 0.0
2013-Dec-03 Tue 0.088 0.088 0.087 0.087 ### ### ###
2013-Dec-02 Mon 0.086 ### 0.086 0.087 400,686 17,229 87.3 87.3 ###
2013-Nov-29 Fri 0.083 ### 0.083 ### ### ### 0.0
2013-Nov-28 Thu 0.086 0.086 0.083 0.083 13.1 13.1 0.0
2013-Nov-27 Wed 0.084 ### 0.084 ### 97.5 97.5 0.0
2013-Nov-26 Tue ### ### 0.084 ### 82.2 82.2 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 157,271 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 1,664,821 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 2,376,041 0 97.4 97.4 0.0
2013-Nov-19 Tue 0.083 0.089 0.083 0.087 94.5 94.5 ###
2013-Nov-18 Mon ### ### 0.085 0.085 ### ### ###
2013-Nov-15 Fri ### 0.086 ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 1,777,979 0 ### ### 0.0
2013-Nov-13 Wed 0.086 ### 0.086 ### ### ### 0.0
2013-Nov-12 Tue 0.087 0.087 0.081 0.086 25.7 25.7 ###
2013-Nov-11 Mon 0.082 ### 0.078 0.085 315,657 ### ### ### ###
2013-Nov-08 Fri 0.086 0.086 0.082 0.082 ### ### 0.0
2013-Nov-07 Thu ### ### 0.087 0.087 377,252 ### ### ### ###
2013-Nov-06 Wed ### ### 0.089 0.089 489,874 ### ### ### ###
2013-Nov-05 Tue ### ### ### 0.089 2,281,272 0 ### ### ###
2013-Nov-04 Mon 0.078 0.079 0.076 0.079 160,426 ### ### ### 0.0
2013-Nov-01 Fri 0.079 0.081 0.078 0.078 120,173 9,553 25.2 25.2 0.0
2013-Oct-31 Thu 0.078 0.078 0.078 0.078 14,185 ### ### ### 0.0
2013-Oct-30 Wed ### 0.088 0.079 0.086 95.5 95.5 ###
2013-Oct-29 Tue 0.059 ### 0.059 0.079 99.8 99.8 0.0
2013-Oct-28 Mon 0.056 0.058 0.056 0.056 71.7 71.7 ###
2013-Oct-25 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.055 0.056 2.7 2.7 ###
2013-Oct-22 Tue 0.059 ### 0.059 ### ### ### 0.0
2013-Oct-21 Mon 0.055 0.059 0.055 0.059 97,375 5,550 ### ### 0.0
2013-Oct-18 Fri 0.056 0.056 0.054 0.054 214,125 11,776 ### ### ###
2013-Oct-17 Thu 0.056 0.056 0.055 0.055 16.9 16.9 ###
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue 0.059 ### 0.059 ### 81.6 81.6 0.0
2013-Oct-14 Mon ### ### 0.058 0.058 7.3 7.3 0.0
2013-Oct-11 Fri 0.059 ### 0.059 ### ### ### 0.0
2013-Oct-10 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Oct-09 Wed 0.052 0.052 0.048 0.049 15,847 ### 5.3 5.3 ###
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 413,259 0 ### ### 0.0
2013-Oct-04 Fri 0.051 ### 0.051 ### 388,958 ### 99.2 99.2 0.0
2013-Oct-03 Thu 0.047 ### 0.047 ### 96.3 96.3 0.0
2013-Oct-02 Wed 0.046 0.046 0.045 0.045 14.6 14.6 ###
2013-Oct-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-30 Mon ### ### 0.045 0.045 2.0 2.0 ###
2013-Sep-27 Fri 0.044 0.049 0.044 0.049 97.6 97.6 ###
2013-Sep-26 Thu ### 0.044 ### 0.044 1,738,081 ### 97.8 97.8 ###
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 577,270 0 ### ### 0.0
2013-Sep-20 Fri 0.042 0.042 ### ### 2,427,659 50,980 ### ### 0.0
2013-Sep-19 Thu 0.045 0.045 0.044 0.045 1,385,750 ### ### ### ###
2013-Sep-18 Wed 0.047 0.047 0.045 0.045 301,889 13,886 ### ### ###
2013-Sep-17 Tue 0.048 ### 0.048 ### 379,680 ### ### ### 0.0
2013-Sep-16 Mon 0.049 0.049 0.047 0.047 ### ### ###
2013-Sep-13 Fri 0.049 0.051 0.049 ### ### ### 0.0
2013-Sep-12 Thu 0.053 0.053 0.047 0.047 252,886 12,644 1.3 1.3 ###
2013-Sep-11 Wed 0.055 0.055 0.055 0.055 70.7 70.7 ###
2013-Sep-10 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Sep-09 Mon 0.055 0.056 0.055 0.056 83.7 83.7 ###
2013-Sep-06 Fri 0.055 0.058 0.055 0.055 70.6 70.6 ###
2013-Sep-05 Thu 0.056 0.056 0.056 0.056 74.7 74.7 ###
2013-Sep-04 Wed 0.051 0.053 0.051 0.053 92,225 ### 90.2 90.2 ###
2013-Sep-03 Tue ### 0.051 ### 0.051 82.4 82.4 ###
2013-Sep-02 Mon 0.056 0.056 0.049 ### 2,090,648 109,759 2.4 2.4 0.0
2013-Aug-30 Fri 0.056 ### 0.056 ### 11,222 ### ### ### 0.0
2013-Aug-29 Thu 0.057 0.057 0.057 0.057 73.5 73.5 0.0
2013-Aug-28 Wed ### ### 0.055 0.058 11.8 11.8 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 252,978 0 5.6 5.6 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### 0.073 ### ### 185,487 6,770 ### ### 0.0
2013-Aug-19 Mon 0.056 ### 0.055 0.058 89.7 89.7 0.0
2013-Aug-16 Fri ### ### 0.057 0.058 ### ### 0.0
2013-Aug-15 Thu 0.072 0.075 ### ### 604,025 22,650 1.1 1.1 0.0
2013-Aug-14 Wed ### 0.074 ### 0.072 3,886,271 ### 98.5 98.5 0.0
2013-Aug-13 Tue ### ### ### 0.058 1,658,146 0 ### ### 0.0
2013-Aug-12 Mon ### 0.047 ### 0.047 ### ### ###
2013-Aug-09 Fri ### ### ### ### 1,440,988 0 ### ### 0.0
2013-Aug-08 Thu ### 0.042 ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 2,713,823 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 94.7 94.7 0.0
2013-Aug-05 Mon 0.045 0.045 ### ### 60,927 1,370 2.2 2.2 0.0
2013-Aug-02 Fri 0.045 0.045 0.045 0.045 65,123 ### 68.7 68.7 ###
2013-Aug-01 Thu ### 0.045 ### 0.045 98.2 98.2 ###
2013-Jul-31 Wed 0.042 0.042 ### ### 8.1 8.1 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.044 0.044 0.044 0.044 57,182 ### ### ### ###
2013-Jul-25 Thu ### 0.041 ### 0.041 95.1 95.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.042 0.042 ### ### 3,986,445 ### ### ### 0.0
2013-Jul-22 Mon 0.048 0.049 0.042 0.042 311,082 14,154 ### ### ###
2013-Jul-19 Fri 0.046 0.048 0.046 0.048 92.3 92.3 ###
2013-Jul-18 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Jul-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Jul-16 Tue 0.048 ### 0.047 0.049 88.5 88.5 ###
2013-Jul-15 Mon 0.044 0.047 0.044 0.046 143,647 ### 92.2 92.2 ###
2013-Jul-12 Fri 0.043 0.044 0.043 0.044 84.9 84.9 ###
2013-Jul-11 Thu 0.042 0.042 ### ### ### ### 0.0
2013-Jul-10 Wed ### 0.042 ### 0.042 ### ### ###
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.042 0.042 0.041 0.041 12.7 12.7 0.0
2013-Jul-04 Thu 0.043 0.043 0.042 0.042 11.4 11.4 ###
2013-Jul-03 Wed 0.043 0.044 0.043 0.043 ### ### ###
2013-Jul-02 Tue 0.043 0.045 0.041 0.044 75.1 75.1 ###
2013-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jun-28 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-27 Thu 0.045 0.045 0.042 0.044 166,946 ### 14.5 14.5 ###
2013-Jun-26 Wed 0.042 0.049 0.042 0.049 75,682 3,443 ### ### ###
2013-Jun-25 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2013-Jun-24 Mon 0.048 0.048 0.045 0.045 14.0 14.0 ###
2013-Jun-21 Fri 0.051 0.051 0.048 0.048 8.1 8.1 ###
2013-Jun-20 Thu 0.054 0.054 0.051 0.054 79.0 79.0 ###
2013-Jun-19 Wed 0.057 0.057 0.055 0.056 ### ### ###
2013-Jun-18 Tue ### ### 0.058 0.058 14.0 14.0 0.0
2013-Jun-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Jun-14 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2013-Jun-13 Thu 0.056 ### 0.056 ### 96.7 96.7 0.0
2013-Jun-12 Wed 0.054 0.058 0.054 0.058 5,649 ### 95.4 95.4 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri 0.059 ### 0.059 ### ### ### 0.0
2013-Jun-06 Thu 0.057 0.058 0.055 0.058 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 83.1 83.1 0.0
2013-May-31 Fri ### ### ### ### 96.3 96.3 0.0
2013-May-30 Thu ### ### 0.057 ### 837,746 23,875 75.6 75.6 0.0
2013-May-29 Wed ### ### 0.055 0.057 1,009,178 27,752 6.3 6.3 0.0
2013-May-28 Tue ### ### ### ### 541,444 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 435,556 0 15.6 15.6 0.0
2013-May-24 Fri ### 0.075 ### 0.075 ### ### 0.0
2013-May-23 Thu 0.073 0.073 ### ### 129,444 4,724 ### ### 0.0
2013-May-22 Wed 0.073 0.076 ### ### ### ### 0.0
2013-May-21 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-May-20 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2013-May-17 Fri 0.078 0.078 0.075 0.075 1,006,879 77,026 ### ### 0.0
2013-May-16 Thu ### 0.078 ### 0.078 288,121 ### ### ### 0.0
2013-May-15 Wed 0.078 0.078 ### 0.078 77.2 77.2 0.0
2013-May-14 Tue 0.079 ### 0.078 ### 98.7 98.7 0.0
2013-May-13 Mon 0.086 0.086 0.085 0.085 117,948 10,084 ### ### ###
2013-May-10 Fri ### ### 0.085 0.085 ### ### ###
2013-May-09 Thu ### ### 0.085 ### 79,723 3,388 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 88.0 88.0 0.0
2013-May-01 Wed ### ### ### ### 188,843 0 92.2 92.2 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 1,868,473 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 15,127 0 99.4 99.4 0.0
2013-Apr-17 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Apr-16 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Apr-15 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Apr-12 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Apr-11 Thu ### 0.145 ### 0.145 ### ### ###
2013-Apr-10 Wed ### ### ### ### 0.8 0.8 0.0
2013-Apr-09 Tue ### 0.125 ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.125 0.125 ### ### 1.7 1.7 0.0
2013-Apr-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 05:51:19 thru 2025-05-09 05:51:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000