Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 06:30:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 53...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BDG .. Thursday 15th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


End of day Prices (full format),

2816 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-23 Tue 1.87 2 1.855 ### 88.0 88.0 0.0
2006-May-22 Mon ### ### 1.785 1.87 4,433,120 3,956,559 ### ### ###
2006-May-19 Fri ### ### ### ### 3,321,688 0 7.5 7.5 0.0
2006-May-18 Thu ### 2.23 ### 2.2 85.5 85.5 0.2
2006-May-17 Wed ### ### 2.27 2.28 3,908,480 4,436,124 25.3 25.3 0.2
2006-May-16 Tue ### ### 2.2 ### 4,701,624 5,171,786 ### ### 0.0
2006-May-15 Mon 2.45 2.47 2.41 2.41 29.7 29.7 0.2
2006-May-12 Fri 2.47 2.55 2.46 2.53 2,497,625 6,256,550 ### ### ###
2006-May-11 Thu 2.5 2.51 2.42 2.47 2,113,749 ### 24.3 24.3 ###
2006-May-10 Wed 2.48 2.52 2.47 2.48 3,925,322 9,793,678 68.6 68.6 0.2
2006-May-09 Tue 2.43 2.43 ### 2.41 1,395,258 ### 27.4 27.4 0.2
2006-May-08 Mon 2.4 2.44 2.4 2.44 2,880,646 ### 79.0 79.0 0.2
2006-May-05 Fri 2.4 2.41 ### ### 1,241,822 ### ### ### 0.0
2006-May-04 Thu 2.44 2.44 2.26 ### 1,820,842 4,278,978 7.2 7.2 0.0
2006-May-03 Wed 2.4 2.45 ### 2.44 ### ### 0.2
2006-May-02 Tue 2.41 2.41 ### ### ### ### 0.0
2006-May-01 Mon 2.4 2.41 ### ### 1,773,754 2,137,373 33.6 33.6 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 2.42 2.43 2.4 2.41 ### ### 0.2
2006-Apr-26 Wed ### 2.41 ### ### 2,389,774 2,879,677 65.0 65.0 0.0
2006-Apr-24 Mon ### ### ### ### 1,222,353 0 ### ### 0.0
2006-Apr-21 Fri ### ### 2.25 ### 2,716,875 3,056,484 68.8 68.8 0.0
2006-Apr-20 Thu ### 2.43 ### ### 32.9 32.9 0.0
2006-Apr-19 Wed ### ### ### ### 4,483,185 0 ### ### 0.0
2006-Apr-18 Tue ### ### 2.29 ### 2,585,888 2,960,841 64.5 64.5 0.0
2006-Apr-13 Thu 2.29 2.29 2.23 2.25 19.2 19.2 ###
2006-Apr-11 Tue 2.28 2.29 2.23 2.28 ### ### 0.2
2006-Apr-10 Mon 2.26 2.27 2.21 2.25 36.4 36.4 ###
2006-Apr-07 Fri ### ### 2.27 ### 10.6 10.6 0.0
2006-Apr-06 Thu 2.26 ### 2.26 ### 86.2 86.2 0.0
2006-Apr-05 Wed 2.25 2.25 ### 2.24 ### ### ###
2006-Apr-04 Tue 2.29 ### 2.24 2.26 29.1 29.1 ###
2006-Apr-03 Mon 2.28 ### 2.26 2.29 1,598,872 1,806,725 ### ### ###
2006-Mar-31 Fri 2.27 ### 2.24 2.26 4,052,689 ### 28.2 28.2 ###
2006-Mar-30 Thu 2.24 2.25 ### 2.22 ### ### 0.2
2006-Mar-29 Wed ### 2.24 ### 2.22 22,293,726 24,968,973 ### ### 0.2
2006-Mar-28 Tue 2.2 2.23 ### ### 3,874,782 4,320,381 21.2 21.2 0.0
2006-Mar-27 Mon 2.22 2.23 ### ### 1,862,420 ### 18.7 18.7 0.0
2006-Mar-24 Fri ### ### ### ### 1,601,122 0 84.9 84.9 0.0
2006-Mar-23 Thu ### ### ### ### 12.8 12.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,602,174 0 66.5 66.5 0.0
2006-Mar-21 Tue ### ### ### ### 2,667,584 0 ### ### 0.0
2006-Mar-20 Mon ### 2.23 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 2.23 ### ### ### ### ### 0.0
2006-Mar-16 Thu 2.27 2.29 2.24 2.28 503,280 1,139,929 ### ### 0.2
2006-Mar-15 Wed ### ### 2.24 2.25 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 2.27 ### 2.23 ### 579,426 646,059 ### ### 0.0
2006-Mar-10 Fri 2.23 2.28 2.2 2.27 ### ### 0.2
2006-Mar-09 Thu 2.22 2.24 ### 2.21 1,131,271 1,267,023 26.4 26.4 0.2
2006-Mar-08 Wed 2.25 ### ### 2.29 2,462,853 0 82.7 82.7 ###
2006-Mar-07 Tue 2.29 ### 2.23 2.28 2,867,057 ### ### ### 0.2
2006-Mar-06 Mon ### 2.4 ### 2.4 93.5 93.5 ###
2006-Mar-03 Fri ### 2.26 ### 2.26 95.3 95.3 ###
2006-Mar-02 Thu ### ### ### ### 536,355 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 779,157 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 80.3 80.3 0.0
2006-Feb-27 Mon ### ### ### ### 9.0 9.0 0.0
2006-Feb-24 Fri ### ### ### ### 1,017,944 0 81.0 81.0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 1,465,373 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 85.0 85.0 0.0
2006-Feb-17 Fri ### ### ### 2 1,381,129 0 ### ### 0.1
2006-Feb-16 Thu 2 2 ### ### 1,111,089 1,111,089 31.6 31.6 0.0
2006-Feb-15 Wed 2 ### 2 ### 2,612,485 2,612,485 ### ### 0.0
2006-Feb-14 Tue ### ### 1.89 ### 3,037,784 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 15.1 15.1 0.0
2006-Feb-10 Fri 2.26 2.29 ### ### 2,199,982 2,518,979 2.5 2.5 0.0
2006-Feb-09 Thu 2.2 2.25 ### 2.22 1,340,352 ### 70.3 70.3 0.2
2006-Feb-08 Wed ### 2.22 ### ### 2,911,650 ### 90.7 90.7 0.0
2006-Feb-07 Tue 2.25 ### 2.25 2.28 ### ### 0.2
2006-Feb-06 Mon 2.23 2.29 ### 2.25 ### ### ###
2006-Feb-03 Fri ### ### 2.23 2.25 3,269,972 ### ### ### ###
2006-Feb-02 Thu 2.55 2.55 2.22 ### 1.0 1.0 0.0
2006-Feb-01 Wed 2.47 ### 2.46 2.57 ### ### ###
2006-Jan-31 Tue ### 2.48 ### 2.46 6,012,350 ### 90.8 90.8 0.2
2006-Jan-30 Mon 2.2 ### ### ### 2,891,740 0 ### ### 0.0
2006-Jan-27 Fri ### 2.21 ### 2.2 3,626,646 4,007,443 92.9 92.9 0.2
2006-Jan-25 Wed ### ### ### ### 3,526,652 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 1.88 1.945 ### ### 88.1 88.1 0.0
2006-Jan-20 Fri 1.88 1.925 1.86 ### 1,862,659 3,525,082 77.5 77.5 0.0
2006-Jan-19 Thu 1.72 1.855 ### 1.845 2,184,254 ### 96.6 96.6 ###
2006-Jan-18 Wed 1.82 1.82 ### 1.75 14.6 14.6 0.1
2006-Jan-17 Tue 1.85 1.86 1.82 1.855 1,426,651 ### 67.6 67.6 0.1
2006-Jan-16 Mon 1.79 1.83 1.785 ### 3,315,452 5,992,679 71.6 71.6 0.0
2006-Jan-13 Fri 1.75 1.76 1.72 1.75 1,106,671 ### 64.7 64.7 0.1
2006-Jan-12 Thu 1.79 1.81 ### ### 1,916,784 1,734,689 20.2 20.2 0.0
2006-Jan-11 Wed 1.82 ### 1.77 1.775 1,876,079 1,660,329 13.4 13.4 ###
2006-Jan-10 Tue ### ### 1.79 1.8 3,327,720 ### ### ### 0.1
2006-Jan-09 Mon 1.71 1.81 1.71 1.81 1,003,322 1,765,846 ### ### ###
2006-Jan-06 Fri 1.71 1.72 ### ### 1,088,159 ### ### ### 0.0
2006-Jan-05 Thu ### 1.75 ### ### 89.5 89.5 0.0
2006-Jan-04 Wed ### ### ### 1.645 1,085,154 0 ### ### 0.1
2006-Jan-03 Tue ### ### 1.55 1.59 ### ### ###
2005-Dec-30 Fri 1.625 ### ### ### 688,526 0 ### ### 0.0
2005-Dec-29 Thu 1.585 ### 1.585 ### 79.0 79.0 0.0
2005-Dec-28 Wed 1.43 1.545 1.43 1.545 97.1 97.1 ###
2005-Dec-27 Tue 1.4 1.44 ### 1.41 764,382 550,355 74.9 74.9 ###
2005-Dec-23 Fri 1.4 1.44 ### 1.41 764,382 550,355 74.9 74.9 ###
2005-Dec-22 Thu 1.345 ### ### ### 90.3 90.3 0.0
2005-Dec-21 Wed 1.345 1.375 ### 1.375 ### ### 0.1
2005-Dec-20 Tue ### ### ### 1.375 462,982 0 ### ### 0.1
2005-Dec-19 Mon ### ### ### ### 96.6 96.6 0.0
2005-Dec-16 Fri ### 1.355 ### ### 1,106,851 ### 14.4 14.4 0.0
2005-Dec-15 Thu ### ### 1.345 1.345 ### ### ###
2005-Dec-14 Wed ### ### 1.355 ### 750,789 508,659 18.9 18.9 0.0
2005-Dec-13 Tue 1.445 1.445 1.375 ### 1,684,774 ### ### ### 0.0
2005-Dec-12 Mon 1.42 1.445 1.4 1.44 ### ### 0.1
2005-Dec-09 Fri 1.385 ### ### ### 1,882,286 0 21.4 21.4 0.0
2005-Dec-08 Thu ### ### ### ### 860,776 0 ### ### 0.0
2005-Dec-07 Wed ### 1.4 ### 1.4 84.1 84.1 ###
2005-Dec-06 Tue ### ### ### 1.355 33.9 33.9 ###
2005-Dec-05 Mon 1.4 1.41 ### ### 33.1 33.1 0.0
2005-Dec-02 Fri 1.4 1.43 ### ### 26.7 26.7 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 1.41 1.41 ### ### ### ### 0.0
2005-Nov-29 Tue ### 1.445 ### ### 1,880,529 1,358,682 86.5 86.5 0.0
2005-Nov-28 Mon ### ### 1.26 ### ### ### 0.0
2005-Nov-25 Fri ### ### 1.245 1.28 ### ### ###
2005-Nov-24 Thu ### ### 1.28 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,702,584 0 27.1 27.1 0.0
2005-Nov-22 Tue 1.27 ### ### ### 1,716,279 0 90.8 90.8 0.0
2005-Nov-21 Mon 1.23 1.27 ### 1.25 ### ### ###
2005-Nov-18 Fri 1.22 1.225 ### 1.2 15.9 15.9 0.1
2005-Nov-17 Thu 1.155 ### 1.155 ### 89.4 89.4 0.0
2005-Nov-16 Wed ### ### ### ### 2,175,144 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### 1.125 2,241,653 0 ### ### ###
2005-Nov-14 Mon ### ### ### ### 2,385,149 0 89.5 89.5 0.0
2005-Nov-11 Fri ### ### ### ### 987,379 0 33.2 33.2 0.0
2005-Nov-10 Thu ### ### ### ### 1,275,187 0 ### ### 0.0
2005-Nov-09 Wed 1.045 1.085 1.045 ### 92.8 92.8 0.0
2005-Nov-08 Tue ### ### ### ### 1,319,029 0 ### ### 0.0
2005-Nov-07 Mon ### ### 1.045 ### 1,150,173 ### ### ### 0.0
2005-Nov-04 Fri ### ### 1.055 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 1.055 27.2 27.2 0.1
2005-Nov-02 Wed 1.085 1.085 ### 1.075 ### ### ###
2005-Nov-01 Tue ### ### ### 1.085 532,486 0 ### ### 0.1
2005-Oct-31 Mon ### ### ### ### 454,443 0 87.8 87.8 0.0
2005-Oct-28 Fri ### 1.055 ### 1.055 ### ### 0.1
2005-Oct-27 Thu 1.055 1.055 ### ### ### ### 0.0
2005-Oct-26 Wed 1.025 ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 1 1 ### ### ###
2005-Oct-24 Mon ### ### ### ### 830,087 0 ### ### 0.0
2005-Oct-21 Fri ### ### 1 1.045 ### ### 0.1
2005-Oct-20 Thu ### ### ### 1.085 ### ### 0.1
2005-Oct-19 Wed ### ### ### ### 2,549,082 0 38.8 38.8 0.0
2005-Oct-18 Tue 1.125 ### ### ### 72.4 72.4 0.0
2005-Oct-17 Mon 1.125 ### ### ### 798,944 0 72.6 72.6 0.0
2005-Oct-14 Fri ### ### ### 1.125 2,616,358 0 88.8 88.8 ###
2005-Oct-13 Thu ### ### ### ### 3,384,253 0 ### ### 0.0
2005-Oct-12 Wed ### 1.145 ### ### 4,509,055 ### 72.6 72.6 0.0
2005-Oct-11 Tue ### 1.145 ### ### 85.7 85.7 0.0
2005-Oct-10 Mon ### ### ### ### 95.7 95.7 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### 1.145 818,527 0 ### ### ###
2005-Sep-30 Fri ### ### ### ### 74.3 74.3 0.0
2005-Sep-29 Thu ### 1.155 ### ### 1,219,749 ### ### ### 0.0
2005-Sep-28 Wed ### 1.155 ### 1.145 35.5 35.5 ###
2005-Sep-27 Tue ### 1.155 ### ### 1,065,048 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 1,036,479 0 88.2 88.2 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 733,228 0 23.9 23.9 0.0
2005-Sep-21 Wed ### ### 1.085 ### 1,194,282 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 845,884 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 1,204,979 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 87.2 87.2 0.0
2005-Sep-15 Thu 0.985 1 0.985 1 1,088,057 ### ### ### ###
2005-Sep-14 Wed ### ### 0.955 0.955 1,050,583 501,653 ### ### 0.1
2005-Sep-13 Tue ### ### ### ### 234,079 0 18.2 18.2 0.0
2005-Sep-12 Mon ### 1.025 0.985 ### ### ### 0.0
2005-Sep-09 Fri 1 ### 1 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### 1 829,982 0 25.7 25.7 ###
2005-Sep-07 Wed ### ### 1 ### 1,168,851 584,425 26.9 26.9 0.0
2005-Sep-06 Tue 1.075 1.075 ### ### 360,840 193,951 ### ### 0.0
2005-Sep-05 Mon ### 1.075 1.055 ### 285,371 303,920 76.4 76.4 0.0
2005-Sep-02 Fri 1.055 ### ### 1.055 969,547 0 68.9 68.9 0.1
2005-Sep-01 Thu ### ### ### 1.025 335,489 0 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 7.4 7.4 0.0
2005-Aug-29 Mon ### ### ### ### 253,876 0 81.2 81.2 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 10.1 10.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 1.125 ### 1.125 74.7 74.7 ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 77.6 77.6 0.0
2005-Aug-18 Thu ### ### ### ### 388,459 0 31.8 31.8 0.0
2005-Aug-17 Wed 1.145 1.145 ### 1.145 218,840 125,285 ### ### ###
2005-Aug-16 Tue ### ### ### ### 1,486,050 0 ### ### 0.0
2005-Aug-15 Mon 1.175 1.175 ### 1.145 ### ### ###
2005-Aug-12 Fri ### 1.175 ### ### 619,370 363,879 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 272,627 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 456,250 0 24.7 24.7 0.0
2005-Aug-09 Tue ### ### ### ### 286,827 0 70.3 70.3 0.0
2005-Aug-08 Mon 1.085 ### ### ### 1,036,245 0 ### ### 0.0
2005-Aug-05 Fri 1.175 1.175 ### ### 2,615,079 1,536,358 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 459,550 0 ### ### 0.0
2005-Aug-03 Wed 1.185 ### 1.145 1.145 479,986 ### 8.6 8.6 ###
2005-Aug-02 Tue 1.2 1.2 ### ### 249,080 149,448 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 225,623 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 633,721 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 1.2 1.23 ### ### 8.2 8.2 0.0
2005-Jul-25 Mon ### 1.22 ### ### 688,225 ### 69.3 69.3 0.0
2005-Jul-22 Fri ### ### ### ### 394,271 0 62.9 62.9 0.0
2005-Jul-21 Thu ### 1.175 ### ### 11.2 11.2 0.0
2005-Jul-20 Wed ### ### ### ### 88.1 88.1 0.0
2005-Jul-19 Tue ### 1.145 1.125 1.125 512,570 ### ### ### ###
2005-Jul-18 Mon ### 1.145 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 20.6 20.6 0.0
2005-Jul-14 Thu ### 1.125 ### 1.125 352,559 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### 216,480 0 30.7 30.7 0.0
2005-Jul-12 Tue ### ### ### ### 75.5 75.5 0.0
2005-Jul-11 Mon ### ### 1.075 ### 439,485 236,223 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 519,925 0 90.4 90.4 0.0
2005-Jul-07 Thu ### ### ### ### 431,686 0 ### ### 0.0
2005-Jul-06 Wed 1.025 ### ### ### 30.2 30.2 0.0
2005-Jul-05 Tue 1.045 1.045 ### 1.025 ### ### ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 101,472 0 61.2 61.2 0.0
2005-Jun-30 Thu 1.045 ### ### ### ### ### 0.0
2005-Jun-29 Wed ### 1.055 1.025 1.025 18.3 18.3 ###
2005-Jun-28 Tue ### ### 1.055 1.055 245,456 129,478 ### ### 0.1
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 203,222 0 23.1 23.1 0.0
2005-Jun-23 Thu ### ### ### ### 1,085,241 0 ### ### 0.0
2005-Jun-22 Wed ### 1.125 1.085 ### ### ### 0.0
2005-Jun-21 Tue ### ### 1.085 ### 1,201,928 652,045 23.0 23.0 0.0
2005-Jun-20 Mon ### 1.085 1.045 ### 1,216,722 ### 17.5 17.5 0.0
2005-Jun-17 Fri ### ### ### ### 90.2 90.2 0.0
2005-Jun-16 Thu ### ### 0.985 ### 172,624 ### 16.9 16.9 0.0
2005-Jun-15 Wed ### ### ### ### 202,176 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 32.3 32.3 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 279,675 0 ### ### 0.0
2005-Jun-07 Tue ### ### 0.985 ### 485,959 ### 26.0 26.0 0.0
2005-Jun-06 Mon 0.975 1.025 ### ### 393,924 201,886 89.1 89.1 0.0
2005-Jun-03 Fri ### 0.975 ### ### ### ### 0.0
2005-Jun-02 Thu 0.945 ### ### ### 140,457 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 158,221 0 ### ### 0.0
2005-May-30 Mon ### 0.975 0.955 ### 175,623 169,476 ### ### 0.0
2005-May-27 Fri ### ### ### 0.955 388,542 0 ### ### 0.1
2005-May-26 Thu ### ### 0.945 ### ### ### 0.0
2005-May-25 Wed ### 0.955 ### 0.945 494,653 ### ### ### 0.1
2005-May-24 Tue 0.945 0.945 0.925 ### 21.9 21.9 0.0
2005-May-23 Mon ### ### ### 0.945 175,821 0 81.2 81.2 0.1
2005-May-20 Fri 0.945 ### 0.925 ### 18.2 18.2 0.0
2005-May-19 Thu 0.985 0.985 ### ### 919,150 452,681 ### ### 0.0
2005-May-18 Wed ### ### 0.975 0.975 ### ### ###
2005-May-17 Tue ### ### 0.975 0.975 748,570 364,927 ### ### ###
2005-May-16 Mon ### ### ### ### 292,551 0 21.2 21.2 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 308,550 0 ### ### 0.0
2005-May-11 Wed 1.125 1.125 ### ### 407,470 ### 16.8 16.8 0.0
2005-May-10 Tue ### 1.145 ### 1.125 589,384 337,422 ### ### ###
2005-May-09 Mon ### ### ### ### 535,876 0 89.0 89.0 0.0
2005-May-06 Fri ### ### 1.055 ### 96,675 ### 70.6 70.6 0.0
2005-May-05 Thu ### ### ### ### 938,958 0 92.7 92.7 0.0
2005-May-04 Wed ### ### ### 1 ### ### ###
2005-May-03 Tue ### ### 1 ### 482,471 ### 83.4 83.4 0.0
2005-May-02 Mon ### ### 1 1 6.6 6.6 ###
2005-Apr-29 Fri ### ### ### ### 23.2 23.2 0.0
2005-Apr-28 Thu ### ### 1 ### 93.9 93.9 0.0
2005-Apr-27 Wed ### ### ### ### 552,672 0 4.9 4.9 0.0
2005-Apr-26 Tue ### 1.145 ### ### 37.2 37.2 0.0
2005-Apr-22 Fri ### 1.145 ### ### 84.3 84.3 0.0
2005-Apr-21 Thu ### ### ### ### 64,447 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 321,841 0 3.0 3.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### 1.045 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### 1.145 545,251 0 17.3 17.3 ###
2005-Apr-13 Wed ### 1.185 1.175 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### 1.175 92,820 0 22.8 22.8 ###
2005-Apr-11 Mon ### 1.21 ### 1.2 ### ### 0.1
2005-Apr-08 Fri 1.25 1.25 1.2 1.21 216,178 ### ### ### ###
2005-Apr-07 Thu 1.29 ### 1.21 1.22 435,275 263,341 ### ### 0.1
2005-Apr-06 Wed 1.21 1.28 ### 1.28 793,746 ### 95.7 95.7 ###
2005-Apr-05 Tue ### ### 1.145 ### 92.3 92.3 0.0
2005-Apr-04 Mon 1.2 1.2 ### ### 9.8 9.8 0.0
2005-Apr-01 Fri 1.2 1.21 ### ### 31,302,676 ### 21.5 21.5 0.0
2005-Mar-31 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2005-Mar-30 Wed 1.27 1.27 1.2 1.23 ### ### 0.1
2005-Mar-29 Tue ### ### 1.28 ### 21.0 21.0 0.0
2005-Mar-24 Thu ### ### ### ### 260,543 0 81.6 81.6 0.0
2005-Mar-23 Wed ### ### ### ### 839,384 0 ### ### 0.0
2005-Mar-22 Tue ### 1.42 ### ### 18.5 18.5 0.0
2005-Mar-21 Mon 1.25 1.49 1.25 1.44 3,303,087 4,525,229 ### ### 0.1
2005-Mar-18 Fri 1.22 1.25 1.21 1.25 ### ### ###
2005-Mar-17 Thu 1.24 1.25 1.21 1.21 15.9 15.9 ###
2005-Mar-16 Wed 1.2 1.26 1.2 1.23 ### ### 0.1
2005-Mar-15 Tue 1.25 1.27 ### 1.2 986,271 626,282 ### ### 0.1
2005-Mar-14 Mon ### 1.29 ### 1.25 1,342,187 ### 96.4 96.4 ###
2005-Mar-11 Fri ### ### ### ### 343,222 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 18.8 18.8 0.0
2005-Mar-09 Wed ### ### ### ### 76.6 76.6 0.0
2005-Mar-08 Tue ### ### ### ### 25.9 25.9 0.0
2005-Mar-07 Mon ### ### ### ### 94.5 94.5 0.0
2005-Mar-04 Fri ### ### ### ### 298,248 0 75.5 75.5 0.0
2005-Mar-03 Thu ### ### ### ### 331,729 0 18.1 18.1 0.0
2005-Mar-02 Wed ### ### ### ### 992,025 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 809,345 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 1,688,085 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 195,185 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 113,485 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 349,846 0 11.3 11.3 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 406,553 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 29.3 29.3 0.0
2005-Feb-09 Wed ### ### ### ### 276,344 0 81.1 81.1 0.0
2005-Feb-08 Tue ### ### 0.89 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 109,986 0 16.8 16.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.89 ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.89 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.89 ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### 0.89 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 24.3 24.3 0.0
2005-Jan-27 Thu 0.89 ### 0.89 ### 800,547 356,243 ### ### 0.0
2005-Jan-25 Tue 0.88 ### 0.88 ### 168,354 74,075 89.2 89.2 0.0
2005-Jan-24 Mon 0.89 ### 0.88 0.88 477,085 ### 25.1 25.1 0.1
2005-Jan-21 Fri 0.89 0.89 0.88 0.88 298,385 264,070 ### ### 0.1
2005-Jan-20 Thu ### ### 0.88 0.89 ### ### ###
2005-Jan-19 Wed ### ### 0.89 0.89 ### ### ###
2005-Jan-18 Tue ### ### 0.89 ### 28.3 28.3 0.0
2005-Jan-17 Mon ### ### ### ### 570,971 0 76.8 76.8 0.0
2005-Jan-14 Fri ### ### 0.89 ### 98,151 43,677 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 0.89 ### 355,255 158,088 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 0.89 ### ### ### 0.0
2005-Jan-11 Tue ### ### 0.89 ### 22.8 22.8 0.0
2005-Jan-10 Mon ### ### 0.89 ### 397,150 ### 11.0 11.0 0.0
2005-Jan-07 Fri ### ### 0.87 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 82.1 82.1 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 53,921 0 13.5 13.5 0.0
2004-Dec-30 Thu ### ### ### ### 268,158 0 67.9 67.9 0.0
2004-Dec-29 Wed 0.87 ### 0.87 ### 708,051 ### 99.2 99.2 0.0
2004-Dec-24 Fri 0.83 0.87 0.83 0.85 595,944 506,552 ### ### ###
2004-Dec-23 Thu 0.86 0.86 0.81 0.82 5.3 5.3 0.1
2004-Dec-22 Wed 0.88 0.88 0.8 0.86 ### ### ###
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 509,280 0 72.0 72.0 0.0
2004-Dec-17 Fri 1 1 ### ### 3,555,622 ### ### ### 0.0
2004-Dec-16 Thu ### 1 ### ### 364,324 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### 1 15.5 15.5 ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri 1 ### 1 ### 88.7 88.7 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 700,245 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 269,979 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 30.7 30.7 0.0
2004-Dec-03 Fri ### ### ### ### 2,464,280 0 1.5 1.5 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 2,619,943 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 2,169,454 0 76.9 76.9 0.0
2004-Nov-26 Fri ### ### 1 ### 122,081 61,040 ### ### 0.0
2004-Nov-25 Thu 1 ### ### ### 348,078 0 ### ### 0.0
2004-Nov-24 Wed 1 ### ### ### 25.5 25.5 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### 1 ### 9.3 9.3 0.0
2004-Nov-19 Fri ### ### ### ### 793,470 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0.8 0.8 0.0
2004-Nov-17 Wed ### ### ### ### 310,543 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 310,275 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 511,623 0 75.8 75.8 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 1,062,747 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 11.5 11.5 0.0
2004-Nov-09 Tue ### ### ### ### 808,880 0 12.7 12.7 0.0
2004-Nov-08 Mon ### 1.2 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 73.2 73.2 0.0
2004-Nov-03 Wed ### ### ### ### 17.1 17.1 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 985,870 0 86.1 86.1 0.0
2004-Oct-29 Fri ### ### ### ### 5.9 5.9 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 7.7 7.7 0.0
2004-Oct-26 Tue ### ### ### ### 1,698,358 0 ### ### 0.0
2004-Oct-25 Mon ### 1.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 656,372 0 75.1 75.1 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### 1 ### ### 1,092,349 546,174 98.3 98.3 0.0
2004-Oct-15 Fri 0.88 ### 0.87 ### ### ### 0.0
2004-Oct-14 Thu 0.87 0.88 0.86 0.86 ### ### ###
2004-Oct-13 Wed 0.88 0.88 0.86 0.87 20.8 20.8 0.1
2004-Oct-12 Tue 0.86 ### 0.85 0.88 697,383 296,387 85.6 85.6 0.1
2004-Oct-11 Mon 0.89 ### 0.85 0.85 2,115,040 ### 5.5 5.5 ###
2004-Oct-08 Fri 0.8 0.87 0.8 0.87 2,021,923 ### 96.7 96.7 0.1
2004-Oct-07 Thu 0.78 0.79 0.77 0.79 2,302,874 1,796,241 ### ### ###
2004-Oct-06 Wed 0.75 0.8 0.75 0.77 2,342,377 1,815,342 88.7 88.7 0.1
2004-Oct-05 Tue 0.73 0.74 0.73 0.73 70.1 70.1 0.1
2004-Oct-04 Mon 0.74 0.74 0.73 0.73 58,646 ### 17.4 17.4 0.1
2004-Oct-01 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2004-Sep-30 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2004-Sep-29 Wed 0.73 0.74 0.73 0.74 78.9 78.9 0.1
2004-Sep-28 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Sep-27 Mon 0.73 0.73 0.71 0.72 691,228 497,684 21.2 21.2 ###
2004-Sep-24 Fri 0.73 0.73 0.72 0.73 738,247 535,229 74.0 74.0 0.1
2004-Sep-23 Thu 0.71 0.74 0.71 0.72 1,517,225 1,099,988 ### ### ###
2004-Sep-22 Wed 0.71 0.71 0.71 0.71 66.5 66.5 ###
2004-Sep-21 Tue ### 0.71 ### 0.7 81.8 81.8 ###
2004-Sep-20 Mon 0.7 0.7 ### ### 299,120 ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 79.3 79.3 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 17.5 17.5 0.0
2004-Sep-14 Tue 0.7 0.7 ### ### 60,521 21,182 ### ### 0.0
2004-Sep-13 Mon ### 0.7 ### 0.7 119,586 41,855 ### ### ###
2004-Sep-10 Fri ### ### ### ### 88,351 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 6.4 6.4 0.0
2004-Sep-07 Tue 0.7 0.7 ### ### 12.7 12.7 0.0
2004-Sep-06 Mon 0.71 0.72 0.7 0.7 330,522 234,670 20.4 20.4 ###
2004-Sep-03 Fri 0.73 0.73 0.71 0.72 90,558 ### 17.8 17.8 ###
2004-Sep-02 Thu 0.73 0.73 0.72 0.73 321,880 ### 70.8 70.8 0.1
2004-Sep-01 Wed 0.73 0.73 0.72 0.73 151,682 ### 70.2 70.2 0.1
2004-Aug-31 Tue 0.73 0.74 0.72 0.72 ### ### ###
2004-Aug-30 Mon 0.73 0.74 0.72 0.72 630,872 ### 24.0 24.0 ###
2004-Aug-27 Fri 0.7 0.73 0.7 0.72 182,320 130,358 88.6 88.6 ###
2004-Aug-26 Thu ### 0.71 ### 0.7 ### ### ###
2004-Aug-25 Wed 0.72 0.72 ### ### 4.3 4.3 0.0
2004-Aug-24 Tue 0.71 0.72 0.71 0.71 ### ### ###
2004-Aug-23 Mon 0.71 0.73 0.7 0.7 18.5 18.5 ###
2004-Aug-20 Fri 0.72 0.72 0.7 0.7 352,585 ### 8.7 8.7 ###
2004-Aug-19 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Aug-18 Wed 0.72 0.72 0.7 0.71 21.5 21.5 ###
2004-Aug-17 Tue 0.73 0.73 0.7 0.72 18.4 18.4 ###
2004-Aug-16 Mon 0.73 0.74 0.73 0.73 139,123 102,255 78.3 78.3 0.1
2004-Aug-13 Fri 0.71 0.73 0.71 0.73 90.9 90.9 0.1
2004-Aug-12 Thu 0.7 0.71 0.7 0.7 295,975 ### 73.8 73.8 ###
2004-Aug-11 Wed ### 0.71 ### 0.7 84.8 84.8 ###
2004-Aug-10 Tue 0.71 0.71 ### ### 1,037,180 ### 6.2 6.2 0.0
2004-Aug-09 Mon 0.71 0.72 0.7 0.71 75.0 75.0 ###
2004-Aug-06 Fri 0.73 0.73 0.71 0.71 403,181 ### ### ### ###
2004-Aug-05 Thu 0.75 0.75 0.72 0.73 225,624 ### ### ### 0.1
2004-Aug-04 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Aug-03 Tue 0.75 0.76 0.74 0.74 125,525 94,143 ### ### 0.1
2004-Aug-02 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
2004-Jul-30 Fri 0.73 0.73 0.71 0.73 63.0 63.0 0.1
2004-Jul-29 Thu 0.76 0.76 0.73 0.73 6.6 6.6 0.1
2004-Jul-28 Wed 0.76 0.76 0.74 0.76 ### ### 0.1
2004-Jul-27 Tue 0.76 0.77 0.75 0.75 19.7 19.7 ###
2004-Jul-26 Mon 0.76 0.77 0.76 0.76 74.4 74.4 0.1
2004-Jul-23 Fri 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Jul-22 Thu 0.78 0.78 0.76 0.77 117,553 ### 19.5 19.5 0.1
2004-Jul-21 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Jul-20 Tue 0.78 0.79 0.77 0.78 412,277 321,576 ### ### 0.1
2004-Jul-19 Mon 0.77 0.77 0.76 0.77 940,757 719,679 68.6 68.6 0.1
2004-Jul-16 Fri 0.8 0.8 0.76 0.76 4.2 4.2 0.1
2004-Jul-15 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Jul-14 Wed 0.76 0.77 0.75 0.75 487,178 370,255 23.0 23.0 ###
2004-Jul-13 Tue 0.78 0.79 0.76 0.77 523,489 ### ### ### 0.1
2004-Jul-12 Mon 0.85 0.85 0.77 0.79 ### ### ###
2004-Jul-09 Fri ### ### 0.84 0.86 3.6 3.6 ###
2004-Jul-08 Thu ### 1 0.87 ### 1,705,751 1,594,877 ### ### 0.0
2004-Jul-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-30 Wed 0.89 ### 0.86 0.88 ### ### 0.1
2004-Jun-29 Tue ### ### 0.88 0.88 16.8 16.8 0.1
2004-Jun-28 Mon ### ### ### ### 26.6 26.6 0.0
2004-Jun-25 Fri 0.87 ### 0.87 ### 737,276 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.87 0.87 10.5 10.5 0.1
2004-Jun-23 Wed 0.89 ### 0.88 ### 261,775 115,181 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 21.0 21.0 0.0
2004-Jun-18 Fri ### ### ### ### 88,641 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 103,489 0 7.1 7.1 0.0
2004-Jun-15 Tue ### ### ### ### 28.1 28.1 0.0
2004-Jun-14 Mon 1 1 ### ### 40,050 20,025 8.7 8.7 0.0
2004-Jun-11 Fri 1 1 ### ### 40,050 20,025 8.8 8.8 0.0
2004-Jun-10 Thu ### 1 ### 1 79,479 ### 79.3 79.3 ###
2004-Jun-09 Wed ### ### ### ### 95,028 0 17.6 17.6 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 26,755 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 29,250 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 90,179 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 41,544 0 20.6 20.6 0.0
2004-May-28 Fri ### ### ### ### 98,471 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 217,629 0 9.2 9.2 0.0
2004-May-26 Wed ### ### ### ### 320,948 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 423,440 0 99.7 99.7 0.0
2004-May-24 Mon 0.88 ### 0.87 ### 96.8 96.8 0.0
2004-May-21 Fri ### ### 0.83 0.89 424,024 ### ### ### ###
2004-May-20 Thu ### ### ### 1 256,826 0 ### ### ###
2004-May-19 Wed 1.2 1.2 ### ### 1.5 1.5 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### 0.145 ### ### 2,057,723 149,184 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 1,083,553 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 2.8 2.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 603,553 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 1,278,947 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 1,788,487 0 12.5 12.5 0.0
2004-Apr-20 Tue ### 0.145 ### 0.145 93.1 93.1 ###
2004-Apr-19 Mon 0.145 ### ### 0.145 2,248,070 0 ### ### ###
2004-Apr-16 Fri ### ### 0.145 0.145 638,724 ### 8.2 8.2 ###
2004-Apr-15 Thu ### 0.155 ### 0.155 ### ### ###
2004-Apr-14 Wed 0.155 ### ### 0.155 1,078,127 0 73.6 73.6 ###
2004-Apr-13 Tue ### ### ### ### 97.6 97.6 0.0
2004-Apr-08 Thu 0.155 ### ### 0.155 971,755 0 ### ### ###
2004-Apr-07 Wed 0.155 ### 0.155 0.155 534,750 41,443 77.0 77.0 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### 0.155 ### ### ### 0.0
2004-Apr-02 Fri ### ### 0.155 ### 5,950,479 ### ### ### 0.0
2004-Apr-01 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Mar-31 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Mar-30 Tue ### 0.175 ### 0.175 1,252,840 109,623 91.5 91.5 0.0
2004-Mar-29 Mon 0.175 ### ### ### 1,601,857 0 10.8 10.8 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 5,062,027 0 1.8 1.8 0.0
2004-Mar-24 Wed ### ### ### 0.185 2,980,224 0 12.2 12.2 ###
2004-Mar-23 Tue ### ### ### ### 15.5 15.5 0.0
2004-Mar-22 Mon ### ### ### ### 90.8 90.8 0.0
2004-Mar-19 Fri ### ### 0.185 0.185 820,975 75,940 ### ### ###
2004-Mar-18 Thu 0.185 ### 0.185 ### ### ### 0.0
2004-Mar-17 Wed 0.185 ### 0.185 0.185 291,481 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.185 ### 0.185 0.185 ### ### ###
2004-Mar-15 Mon 0.185 ### 0.185 0.185 316,885 ### ### ### ###
2004-Mar-12 Fri 0.185 ### ### 0.185 372,358 0 70.5 70.5 ###
2004-Mar-11 Thu 0.185 0.185 ### ### 395,043 36,541 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.185 ### ### ### 2,045,629 0 ### ### 0.0
2004-Mar-08 Mon 0.2 0.2 ### 0.185 4,405,980 ### ### ### ###
2004-Mar-05 Fri ### ### ### ### 298,248 0 ### ### 0.0
2004-Mar-04 Thu ### ### 0.2 0.2 ### ### 0.0
2004-Mar-03 Wed ### 0.21 0.2 0.21 519,575 ### 87.7 87.7 ###
2004-Mar-02 Tue ### ### 0.2 ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.2 0.2 532,982 ### ### ### 0.0
2004-Feb-27 Fri ### ### 0.2 0.2 878,245 87,824 16.6 16.6 0.0
2004-Feb-26 Thu 0.21 0.21 ### ### 499,650 ### ### ### 0.0
2004-Feb-25 Wed 0.21 ### 0.21 0.21 391,428 ### ### ### ###
2004-Feb-24 Tue ### ### ### 0.21 1,384,545 0 18.1 18.1 ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.22 0.22 ### ### 13.3 13.3 0.0
2004-Feb-19 Thu 0.22 0.225 ### 0.22 873,257 98,241 ### ### 0.0
2004-Feb-18 Wed ### 0.225 ### 0.22 2,726,980 306,785 84.3 84.3 0.0
2004-Feb-17 Tue ### ### ### ### 1,844,555 0 ### ### 0.0
2004-Feb-16 Mon ### 0.21 0.2 ### ### ### 0.0
2004-Feb-13 Fri 0.21 0.21 ### ### 838,177 ### 13.6 13.6 0.0
2004-Feb-12 Thu 0.21 0.21 ### ### ### ### 0.0
2004-Feb-11 Wed ### 0.21 0.2 0.21 ### ### ###
2004-Feb-10 Tue 0.2 0.21 0.2 ### 86.4 86.4 0.0
2004-Feb-09 Mon 0.2 ### ### ### 1,073,423 0 ### ### 0.0
2004-Feb-06 Fri 0.2 0.2 ### 0.2 325,082 ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.2 0.2 ### 0.2 596,885 59,688 74.1 74.1 0.0
2004-Feb-04 Wed 0.2 0.2 ### ### 394,650 ### ### ### 0.0
2004-Feb-03 Tue 0.2 0.2 ### ### 16.1 16.1 0.0
2004-Feb-02 Mon ### ### 0.2 ### 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.21 0.2 ### ### ### 0.0
2004-Jan-29 Thu 0.21 0.21 0.2 0.21 1,122,428 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jan-27 Tue ### 0.21 ### ### ### ### 0.0
2004-Jan-23 Fri 0.2 0.2 ### ### 10.5 10.5 0.0
2004-Jan-22 Thu 0.2 0.2 ### ### 11.6 11.6 0.0
2004-Jan-21 Wed 0.2 0.2 ### ### 114,825 11,482 12.1 12.1 0.0
2004-Jan-20 Tue 0.2 0.2 ### 0.2 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.2 ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.2 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 441,327 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 635,078 0 ### ### 0.0
2004-Jan-12 Mon 0.2 0.2 ### ### 723,850 72,385 11.2 11.2 0.0
2004-Jan-09 Fri ### ### ### ### 691,784 0 ### ### 0.0
2004-Jan-08 Thu 0.21 0.21 0.2 ### ### ### 0.0
2004-Jan-07 Wed 0.21 0.21 0.2 0.21 ### ### ###
2004-Jan-06 Tue 0.21 ### ### 0.21 ### ### ###
2004-Jan-05 Mon 0.2 0.21 0.2 ### ### ### 0.0
2004-Jan-02 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2003-Dec-30 Tue 0.2 ### ### ### ### ### 0.0
2003-Dec-29 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.185 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 906,547 0 ### ### 0.0
2003-Dec-19 Fri ### ### 0.185 0.185 8.7 8.7 ###
2003-Dec-18 Thu ### ### ### ### 2,036,529 0 ### ### 0.0
2003-Dec-17 Wed ### 0.2 ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 886,371 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.185 0.185 4,245,183 392,679 13.4 13.4 ###
2003-Dec-12 Fri 0.2 0.2 ### ### 2,984,348 ### 4.9 4.9 0.0
2003-Dec-11 Thu 0.2 0.2 ### ### 1,771,482 177,148 6.0 6.0 0.0
2003-Dec-10 Wed ### ### ### 0.2 ### ### 0.0
2003-Dec-09 Tue 0.2 ### ### ### ### ### 0.0
2003-Dec-08 Mon ### 0.2 ### ### 1,351,650 ### ### ### 0.0
2003-Dec-05 Fri ### 0.2 ### ### 1,696,257 169,625 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 5.0 5.0 0.0
2003-Dec-03 Wed 0.21 ### ### ### 1,259,582 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### 0.21 ### ### ###
2003-Dec-01 Mon ### ### 0.2 ### ### ### 0.0
2003-Nov-28 Fri ### 0.21 0.2 ### ### ### 0.0
2003-Nov-27 Thu 0.21 0.21 ### ### 13.6 13.6 0.0
2003-Nov-26 Wed 0.21 ### ### 0.21 ### ### ###
2003-Nov-25 Tue 0.21 0.22 ### 0.21 883,655 ### ### ### ###
2003-Nov-24 Mon ### ### 0.21 0.21 418,858 43,980 19.9 19.9 ###
2003-Nov-21 Fri 0.22 0.225 ### ### ### ### 0.0
2003-Nov-20 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2003-Nov-19 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2003-Nov-18 Tue 0.225 0.225 ### ### ### ### 0.0
2003-Nov-17 Mon 0.225 0.23 ### 0.22 21.0 21.0 0.0
2003-Nov-14 Fri 0.23 0.23 0.225 0.23 1,035,085 235,481 ### ### ###
2003-Nov-13 Thu 0.24 0.24 0.23 ### 573,380 134,744 ### ### 0.0
2003-Nov-12 Wed ### 0.24 0.23 0.24 337,183 ### ### ### 0.0
2003-Nov-11 Tue ### 0.24 0.23 ### ### ### 0.0
2003-Nov-10 Mon 0.23 0.24 0.23 ### 87.2 87.2 0.0
2003-Nov-07 Fri 0.23 ### 0.225 0.23 907,341 102,075 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.23 ### ### ### 0.0
2003-Nov-05 Wed 0.23 ### 0.23 0.23 637,984 ### ### ### ###
2003-Nov-04 Tue 0.24 0.24 ### ### 609,426 ### 17.3 17.3 0.0
2003-Nov-03 Mon 0.245 0.245 ### ### 9.2 9.2 0.0
2003-Oct-31 Fri 0.25 0.25 0.24 0.24 676,245 165,680 11.0 11.0 0.0
2003-Oct-30 Thu 0.25 0.25 0.245 0.245 225,676 55,854 16.5 16.5 0.0
2003-Oct-29 Wed 0.25 0.25 0.24 0.245 365,885 89,641 ### ### 0.0
2003-Oct-28 Tue 0.25 0.25 0.245 0.245 489,879 121,245 ### ### 0.0
2003-Oct-27 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Oct-24 Fri 0.245 0.25 0.245 0.245 601,744 ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2003-Oct-22 Wed 0.245 0.25 0.24 0.245 677,849 166,073 ### ### 0.0
2003-Oct-21 Tue 0.24 0.245 0.24 0.24 485,387 ### ### ### 0.0
2003-Oct-20 Mon 0.245 0.25 0.24 0.24 19.6 19.6 0.0
2003-Oct-17 Fri 0.25 0.25 0.24 0.245 16.8 16.8 0.0
2003-Oct-16 Thu 0.24 0.245 0.24 0.24 68.6 68.6 0.0
2003-Oct-15 Wed 0.25 0.255 0.24 0.245 ### ### 0.0
2003-Oct-14 Tue 0.245 0.25 0.245 0.245 1,117,921 276,685 69.4 69.4 0.0
2003-Oct-13 Mon ### 0.24 0.23 0.24 1,152,745 ### 83.5 83.5 0.0
2003-Oct-10 Fri 0.225 0.23 0.22 0.23 84.0 84.0 ###
2003-Oct-09 Thu 0.23 ### 0.225 0.23 1,035,559 ### ### ### ###
2003-Oct-08 Wed ### ### 0.23 0.23 15.2 15.2 ###
2003-Oct-07 Tue 0.245 0.245 0.23 0.23 638,420 151,624 ### ### ###
2003-Oct-06 Mon 0.24 0.24 0.23 ### ### ### 0.0
2003-Oct-03 Fri 0.25 0.255 0.245 0.25 1,632,886 408,221 ### ### 0.0
2003-Oct-02 Thu 0.25 0.255 0.245 0.25 1,216,670 ### ### ### 0.0
2003-Oct-01 Wed 0.255 0.255 0.245 0.25 18.0 18.0 0.0
2003-Sep-30 Tue 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2003-Sep-29 Mon 0.26 ### 0.245 0.245 1,546,778 189,480 4.8 4.8 0.0
2003-Sep-26 Fri 0.26 0.27 0.255 0.26 ### ### 0.0
2003-Sep-25 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2003-Sep-24 Wed ### 0.24 0.23 ### 64.9 64.9 0.0
2003-Sep-23 Tue ### 0.23 ### 0.225 ### ### ###
2003-Sep-22 Mon ### 0.22 0.21 ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.21 ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.21 ### 0.21 0.21 ### ### ###
2003-Sep-17 Wed 0.21 ### ### 0.21 648,246 0 ### ### ###
2003-Sep-16 Tue 0.21 0.21 ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### 0.21 642,140 0 19.3 19.3 ###
2003-Sep-12 Fri ### ### 0.21 0.21 17.7 17.7 ###
2003-Sep-11 Thu ### ### 0.21 0.21 ### ### ###
2003-Sep-10 Wed 0.22 0.22 0.21 ### 18.5 18.5 0.0
2003-Sep-09 Tue 0.21 0.22 0.21 ### 643,645 138,383 ### ### 0.0
2003-Sep-08 Mon ### 0.22 0.21 0.21 1,010,720 ### ### ### ###
2003-Sep-05 Fri ### ### 0.21 0.21 590,325 61,984 ### ### ###
2003-Sep-04 Thu 0.21 ### 0.21 ### 642,675 67,480 81.4 81.4 0.0
2003-Sep-03 Wed 0.22 0.22 ### 0.22 67.9 67.9 0.0
2003-Sep-02 Tue 0.22 0.22 ### ### ### ### 0.0
2003-Sep-01 Mon 0.21 0.22 0.21 ### ### ### 0.0
2003-Aug-29 Fri ### 0.22 0.21 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.21 0.22 0.21 0.21 ### ### ###
2003-Aug-27 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Aug-26 Tue 0.21 0.21 ### 0.21 396,251 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.21 0.21 ### ### 808,671 ### 14.5 14.5 0.0
2003-Aug-22 Fri ### 0.21 0.2 ### 494,971 ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 787,554 0 ### ### 0.0
2003-Aug-20 Wed ### 0.21 ### 0.21 88.1 88.1 ###
2003-Aug-19 Tue ### ### ### 0.2 93.4 93.4 0.0
2003-Aug-18 Mon ### ### ### ### 4,515,629 0 ### ### 0.0
2003-Aug-15 Fri 0.22 0.22 0.21 ### ### ### 0.0
2003-Aug-14 Thu 0.22 0.22 ### 0.22 682,528 75,078 ### ### 0.0
2003-Aug-13 Wed ### 0.22 ### 0.22 ### ### 0.0
2003-Aug-12 Tue 0.22 0.22 0.21 ### 15.5 15.5 0.0
2003-Aug-11 Mon ### 0.22 0.21 0.22 963,276 ### 81.8 81.8 0.0
2003-Aug-08 Fri ### 0.22 0.21 ### ### ### 0.0
2003-Aug-07 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Aug-06 Wed 0.225 0.23 0.22 0.225 ### ### ###
2003-Aug-05 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Aug-04 Mon 0.225 0.225 0.22 0.22 12.7 12.7 0.0
2003-Aug-01 Fri 0.225 0.23 0.22 0.225 65.4 65.4 ###
2003-Jul-31 Thu 0.225 0.225 0.22 0.225 ### ### ###
2003-Jul-30 Wed 0.225 0.23 0.22 0.225 2,606,875 586,546 ### ### ###
2003-Jul-29 Tue 0.22 0.23 0.22 0.22 68.9 68.9 0.0
2003-Jul-28 Mon 0.22 0.225 0.22 0.22 304,457 67,741 ### ### 0.0
2003-Jul-25 Fri 0.225 0.23 0.22 0.22 12.5 12.5 0.0
2003-Jul-24 Thu 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2003-Jul-23 Wed 0.22 0.225 0.22 0.225 520,440 ### ### ### ###
2003-Jul-22 Tue ### 0.225 ### ### 1,336,756 150,385 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 93.8 93.8 0.0
2003-Jul-18 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jul-17 Thu ### ### 0.2 ### 512,547 51,254 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 825,247 0 86.7 86.7 0.0
2003-Jul-11 Fri ### ### 0.185 ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### 0.185 0.185 243,175 ### 9.8 9.8 ###
2003-Jul-09 Wed ### ### 0.185 0.185 243,759 22,547 10.3 10.3 ###
2003-Jul-08 Tue ### 0.2 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 10.5 10.5 0.0
2003-Jul-04 Fri ### ### ### ### 637,085 0 89.3 89.3 0.0
2003-Jul-03 Thu 0.2 0.2 ### ### 820,451 82,045 11.1 11.1 0.0
2003-Jul-02 Wed 0.2 0.2 ### 0.2 1,340,826 134,082 ### ### 0.0
2003-Jul-01 Tue ### 0.2 ### 0.2 59,316,572 5,931,657 ### ### 0.0
2003-Jun-30 Mon 0.185 ### 0.185 0.185 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.185 ### ### 0.185 1,219,725 0 ### ### ###
2003-Jun-25 Wed 0.185 ### 0.185 0.185 1,140,149 ### ### ### ###
2003-Jun-24 Tue ### ### 0.185 0.185 908,087 ### ### ### ###
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### 0.2 ### ### 729,971 ### ### ### 0.0
2003-Jun-19 Thu 0.2 0.2 0.185 ### 6.1 6.1 0.0
2003-Jun-18 Wed ### ### ### 0.2 ### ### 0.0
2003-Jun-17 Tue 0.21 0.21 ### ### 2,220,056 ### 15.6 15.6 0.0
2003-Jun-16 Mon 0.21 0.21 0.21 0.21 64.8 64.8 ###
2003-Jun-13 Fri 0.21 ### ### 0.21 ### ### ###
2003-Jun-12 Thu 0.21 0.21 ### ### ### ### 0.0
2003-Jun-11 Wed 0.21 ### ### ### 88.2 88.2 0.0
2003-Jun-10 Tue 0.21 0.21 ### 0.21 267,187 28,054 ### ### ###
2003-Jun-06 Fri 0.21 ### 0.21 0.21 333,278 ### ### ### ###
2003-Jun-05 Thu 0.22 0.22 0.21 0.21 63,570 ### 6.8 6.8 ###
2003-Jun-04 Wed 0.22 0.22 ### 0.22 184,825 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### 0.22 ### 0.22 422,355 46,459 90.4 90.4 0.0
2003-Jun-02 Mon 0.21 ### ### ### 111,520 0 89.9 89.9 0.0
2003-May-30 Fri ### 0.22 0.2 ### 93.8 93.8 0.0
2003-May-29 Thu 0.2 0.2 ### 0.2 317,753 31,775 ### ### 0.0
2003-May-28 Wed 0.2 ### 0.2 0.2 73.3 73.3 0.0
2003-May-27 Tue 0.2 0.2 ### ### ### ### 0.0
2003-May-26 Mon ### ### 0.2 0.2 ### ### 0.0
2003-May-23 Fri 0.22 0.22 0.21 0.21 5.0 5.0 ###
2003-May-22 Thu 0.23 ### 0.225 0.225 ### ### ###
2003-May-21 Wed 0.225 0.23 0.22 0.23 ### ### ###
2003-May-20 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2003-May-19 Mon 0.22 0.225 ### 0.22 283,381 31,880 ### ### 0.0
2003-May-16 Fri 0.225 0.225 0.22 0.22 11.6 11.6 0.0
2003-May-15 Thu 0.225 0.23 0.22 0.23 87.7 87.7 ###
2003-May-14 Wed 0.23 0.23 0.225 0.225 ### ### ###
2003-May-13 Tue 0.23 0.23 0.22 0.23 337,521 75,942 ### ### ###
2003-May-12 Mon 0.225 0.23 0.22 0.23 77,642 ### ### ### ###
2003-May-09 Fri ### ### 0.22 0.23 606,425 ### 13.1 13.1 ###
2003-May-08 Thu 0.23 ### 0.23 ### 151,544 17,427 90.5 90.5 0.0
2003-May-07 Wed ### ### 0.23 ### 320,823 ### 70.6 70.6 0.0
2003-May-06 Tue 0.23 0.25 0.23 ### 5,050,876 ### 88.1 88.1 0.0
2003-May-05 Mon 0.225 0.23 0.225 0.23 ### ### ###
2003-May-02 Fri 0.24 0.24 0.23 0.23 ### ### ###
2003-May-01 Thu 0.245 0.245 0.24 0.24 357,071 86,589 ### ### 0.0
2003-Apr-30 Wed 0.245 0.245 0.24 0.245 70.5 70.5 0.0
2003-Apr-29 Tue 0.245 0.245 0.24 0.245 180,382 43,742 72.4 72.4 0.0
2003-Apr-28 Mon 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2003-Apr-24 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Apr-23 Wed ### 0.27 ### 0.25 636,654 85,948 ### ### 0.0
2003-Apr-22 Tue 0.225 0.23 0.225 0.23 703,458 ### 86.6 86.6 ###
2003-Apr-17 Thu 0.22 0.225 0.22 0.225 90.8 90.8 ###
2003-Apr-16 Wed 0.225 0.225 0.22 0.22 192,780 ### 13.1 13.1 0.0
2003-Apr-15 Tue 0.225 0.225 0.22 0.225 74.4 74.4 ###
2003-Apr-14 Mon 0.22 0.225 0.22 0.225 ### ### ###
2003-Apr-11 Fri 0.22 0.23 0.22 0.22 72.1 72.1 0.0
2003-Apr-10 Thu 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2003-Apr-09 Wed 0.21 ### ### 0.21 502,057 0 ### ### ###
2003-Apr-08 Tue ### 0.21 ### 0.21 220,681 23,171 ### ### ###
2003-Apr-07 Mon ### ### ### 0.21 401,025 0 ### ### ###
2003-Apr-04 Fri ### ### ### ### 93.8 93.8 0.0
2003-Apr-03 Thu ### 0.21 ### 0.21 89.5 89.5 ###
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue 0.21 ### 0.21 ### 328,750 ### 89.3 89.3 0.0
2003-Mar-31 Mon 0.21 0.21 ### 0.21 73.1 73.1 ###
2003-Mar-28 Fri ### 0.21 0.2 0.21 87.3 87.3 ###
2003-Mar-27 Thu ### 0.21 ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### 0.21 0.21 10.2 10.2 ###
2003-Mar-25 Tue ### 0.22 0.21 0.21 10.8 10.8 ###
2003-Mar-24 Mon 0.21 ### 0.21 ### ### ### 0.0
2003-Mar-21 Fri ### 0.21 ### 0.21 85,829 ### ### ### ###
2003-Mar-20 Thu 0.21 0.21 ### 0.21 152,024 ### ### ### ###
2003-Mar-19 Wed ### ### ### 0.21 258,670 0 ### ### ###
2003-Mar-18 Tue 0.21 0.21 ### ### 10.2 10.2 0.0
2003-Mar-17 Mon 0.21 0.22 0.21 0.21 623,779 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.2 0.22 0.2 0.21 299,771 62,951 93.2 93.2 ###
2003-Mar-13 Thu ### ### ### 0.2 16.9 16.9 0.0
2003-Mar-12 Wed ### 0.21 ### 0.2 2,096,473 220,129 18.6 18.6 0.0
2003-Mar-11 Tue 0.22 0.22 ### ### 5.4 5.4 0.0
2003-Mar-10 Mon 0.21 0.21 ### ### 236,759 24,859 ### ### 0.0
2003-Mar-07 Fri 0.225 ### 0.21 0.21 ### ### ###
2003-Mar-06 Thu 0.225 0.23 0.22 0.23 275,345 61,952 ### ### ###
2003-Mar-05 Wed 0.225 0.245 0.22 0.22 1,463,747 340,321 ### ### 0.0
2003-Mar-04 Tue 0.2 0.22 0.2 0.22 946,153 ### ### ### 0.0
2003-Mar-03 Mon ### ### 0.185 ### 0.1 0.1 0.0
2003-Feb-28 Fri 0.24 0.24 ### ### 788,447 ### ### ### 0.0
2003-Feb-27 Thu 0.245 0.245 ### ### 7.9 7.9 0.0
2003-Feb-26 Wed 0.25 0.255 0.24 0.245 14.6 14.6 0.0
2003-Feb-25 Tue 0.245 0.25 0.24 0.25 261,586 64,088 ### ### 0.0
2003-Feb-24 Mon 0.245 0.245 0.24 0.245 215,044 52,148 ### ### 0.0
2003-Feb-21 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2003-Feb-20 Thu 0.25 0.25 ### 0.24 8.3 8.3 0.0
2003-Feb-19 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2003-Feb-18 Tue 0.26 0.26 0.245 0.245 5.2 5.2 0.0
2003-Feb-17 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2003-Feb-14 Fri 0.255 0.26 0.245 0.255 599,354 ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.255 0.255 0.25 0.25 403,646 101,920 22.0 22.0 0.0
2003-Feb-12 Wed 0.26 ### 0.26 0.26 260,849 ### ### ### 0.0
2003-Feb-11 Tue 0.26 ### 0.26 0.26 259,370 ### ### ### 0.0
2003-Feb-10 Mon 0.27 0.27 0.26 0.26 571,027 151,322 ### ### 0.0
2003-Feb-07 Fri ### 0.27 ### ### 218,321 29,473 70.5 70.5 0.0
2003-Feb-06 Thu 0.27 0.275 ### ### 487,941 ### 24.4 24.4 0.0
2003-Feb-05 Wed 0.27 0.275 0.27 0.275 88.4 88.4 ###
2003-Feb-04 Tue 0.27 0.27 ### ### 416,075 56,170 ### ### 0.0
2003-Feb-03 Mon ### 0.27 ### 0.27 ### ### ###
2003-Jan-31 Fri ### 0.27 0.26 ### ### ### 0.0
2003-Jan-30 Thu 0.27 0.27 0.26 0.26 1,007,128 266,888 ### ### 0.0
2003-Jan-29 Wed 0.275 0.275 0.27 0.275 545,170 148,558 ### ### ###
2003-Jan-28 Tue 0.285 0.285 0.275 0.275 388,446 ### 14.9 14.9 ###
2003-Jan-24 Fri 0.285 0.29 0.275 0.285 73.9 73.9 ###
2003-Jan-23 Thu 0.285 0.29 0.28 0.28 259,970 ### 14.1 14.1 ###
2003-Jan-22 Wed 0.285 0.29 0.285 0.29 88.0 88.0 ###
2003-Jan-21 Tue 0.285 0.29 0.28 0.285 ### ### ###
2003-Jan-20 Mon 0.29 0.29 0.28 0.28 ### ### ###
2003-Jan-17 Fri 0.285 0.29 0.285 0.285 921,547 264,944 ### ### ###
2003-Jan-16 Thu 0.285 0.285 0.28 0.285 1,513,249 ### ### ### ###
2003-Jan-15 Wed 0.29 0.29 0.285 0.285 465,552 133,846 ### ### ###
2003-Jan-14 Tue 0.29 0.29 0.285 0.29 494,241 ### 69.7 69.7 ###
2003-Jan-13 Mon 0.29 0.29 0.285 0.29 20,584,040 ### ### ### ###
2003-Jan-10 Fri 0.29 0.29 0.285 0.29 340,546 ### ### ### ###
2003-Jan-09 Thu 0.285 0.29 0.285 0.29 84.4 84.4 ###
2003-Jan-08 Wed 0.285 0.285 0.28 0.285 73.1 73.1 ###
2003-Jan-07 Tue 0.285 0.29 0.285 0.285 ### ### ###
2003-Jan-06 Mon 0.29 0.29 0.285 0.29 ### ### ###
2003-Jan-03 Fri 0.29 ### 0.29 0.29 68.0 68.0 ###
2003-Jan-02 Thu ### ### 0.29 ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 581,149 0 10.5 10.5 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 823,989 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### 0.29 ### 2,768,724 ### ### ### 0.0
2002-Dec-23 Mon 0.285 0.285 0.28 0.285 71.0 71.0 ###
2002-Dec-20 Fri 0.29 0.29 0.28 0.29 67.1 67.1 ###
2002-Dec-19 Thu 0.28 ### 0.28 0.29 3,666,482 ### 89.3 89.3 ###
2002-Dec-18 Wed 0.28 0.285 0.275 0.275 ### ### ###
2002-Dec-17 Tue 0.28 0.28 0.275 0.28 ### ### ###
2002-Dec-16 Mon 0.28 0.285 0.28 0.28 ### ### ###
2002-Dec-13 Fri 0.275 0.285 0.27 0.27 1,891,786 524,970 15.0 15.0 ###
2002-Dec-12 Thu 0.26 0.27 0.26 ### 645,052 ### 87.2 87.2 0.0
2002-Dec-11 Wed ### ### 0.26 ### 568,641 73,923 81.4 81.4 0.0
2002-Dec-10 Tue 0.27 0.27 0.26 ### 887,220 ### 18.1 18.1 0.0
2002-Dec-09 Mon 0.27 0.27 ### ### 967,274 130,581 16.7 16.7 0.0
2002-Dec-06 Fri 0.27 0.27 ### ### 13.2 13.2 0.0
2002-Dec-05 Thu ### 0.27 ### 0.27 ### ### ###
2002-Dec-04 Wed 0.27 0.27 ### ### 19.7 19.7 0.0
2002-Dec-03 Tue 0.275 0.275 0.27 0.27 19.3 19.3 ###
2002-Dec-02 Mon 0.27 0.275 0.27 0.27 ### ### ###
2002-Nov-29 Fri ### 0.275 ### 0.275 ### ### ###
2002-Nov-28 Thu 0.27 0.27 0.255 0.255 5.9 5.9 0.0
2002-Nov-27 Wed 0.27 0.27 ### 0.27 555,670 ### ### ### ###
2002-Nov-26 Tue 0.27 0.27 0.27 0.27 75.4 75.4 ###
2002-Nov-25 Mon 0.27 0.275 0.27 0.27 1,049,921 ### 72.7 72.7 ###
2002-Nov-22 Fri 0.27 0.275 0.27 0.27 70.8 70.8 ###
2002-Nov-21 Thu 0.275 0.275 0.27 0.27 569,374 155,154 ### ### ###
2002-Nov-20 Wed 0.28 0.28 0.275 0.28 6,698,576 1,858,854 ### ### ###
2002-Nov-19 Tue 0.28 0.28 0.275 0.28 ### ### ###
2002-Nov-18 Mon 0.29 0.29 0.28 0.28 ### ### ###
2002-Nov-15 Fri 0.285 0.29 0.285 0.29 ### ### ###
2002-Nov-14 Thu 0.285 0.285 0.285 0.285 75.1 75.1 ###
2002-Nov-13 Wed 0.285 0.285 0.28 0.285 310,887 87,825 76.9 76.9 ###
2002-Nov-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-11 Mon 0.28 0.285 0.28 0.28 ### ### ###
2002-Nov-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2002-Nov-07 Thu 0.28 0.285 0.28 0.28 121,222 34,245 77.3 77.3 ###
2002-Nov-06 Wed 0.285 0.285 0.28 0.28 202,376 57,171 19.4 19.4 ###
2002-Nov-05 Tue 0.285 0.29 0.28 0.29 88.1 88.1 ###
2002-Nov-04 Mon 0.285 0.29 0.28 0.285 406,875 115,959 ### ### ###
2002-Nov-01 Fri 0.29 0.29 0.28 0.28 7.3 7.3 ###
2002-Oct-31 Thu 0.275 0.29 0.275 0.29 95.3 95.3 ###
2002-Oct-30 Wed 0.275 0.275 0.27 0.27 46,178 12,583 17.9 17.9 ###
2002-Oct-29 Tue 0.275 0.275 0.27 0.27 195,278 ### 18.0 18.0 ###
2002-Oct-28 Mon 0.275 0.275 0.27 0.27 ### ### ###
2002-Oct-25 Fri 0.28 0.28 0.275 0.28 ### ### ###
2002-Oct-24 Thu 0.28 0.28 0.275 0.275 ### ### ###
2002-Oct-23 Wed 0.28 0.28 0.275 0.28 ### ### ###
2002-Oct-22 Tue 0.275 0.28 0.275 0.275 73.3 73.3 ###
2002-Oct-21 Mon 0.275 0.28 0.27 0.275 79.1 79.1 ###
2002-Oct-18 Fri 0.285 0.285 0.275 0.275 5,097,275 ### 11.4 11.4 ###
2002-Oct-17 Thu 0.29 0.29 0.29 0.29 190,272 55,178 ### ### ###
2002-Oct-16 Wed 0.29 0.29 0.285 0.285 384,675 ### ### ### ###
2002-Oct-15 Tue 0.29 ### 0.28 0.29 ### ### ###
2002-Oct-14 Mon 0.285 0.285 0.28 0.285 1,903,456 537,726 74.4 74.4 ###
2002-Oct-11 Fri 0.275 0.285 0.275 0.285 4,696,751 ### ### ### ###
2002-Oct-10 Thu 0.275 0.28 0.275 0.28 84.9 84.9 ###
2002-Oct-09 Wed 0.275 0.275 0.27 0.275 ### ### ###
2002-Oct-08 Tue 0.275 0.28 0.275 0.28 1,249,222 346,659 88.5 88.5 ###
2002-Oct-07 Mon 0.28 0.28 0.275 0.275 1,699,388 471,580 21.5 21.5 ###
2002-Oct-04 Fri 0.28 0.28 0.275 0.28 ### ### ###
2002-Oct-03 Thu 0.28 0.28 0.275 0.28 ### ### ###
2002-Oct-02 Wed 0.28 0.285 0.275 0.28 133,149 37,281 ### ### ###
2002-Oct-01 Tue 0.285 0.285 0.28 0.28 ### ### ###
2002-Sep-30 Mon 0.28 0.285 0.28 0.28 357,378 100,959 68.1 68.1 ###
2002-Sep-27 Fri 0.28 0.28 0.275 0.28 69.5 69.5 ###
2002-Sep-26 Thu 0.28 0.28 0.275 0.28 133,585 ### ### ### ###
2002-Sep-25 Wed 0.28 0.28 0.275 0.28 391,722 ### 81.0 81.0 ###
2002-Sep-24 Tue 0.28 0.28 0.275 0.28 650,123 ### 82.4 82.4 ###
2002-Sep-23 Mon 0.285 0.285 0.275 0.28 ### ### ###
2002-Sep-20 Fri 0.285 0.285 0.28 0.285 ### ### ###
2002-Sep-19 Thu 0.285 0.285 0.28 0.285 508,750 143,721 79.1 79.1 ###
2002-Sep-18 Wed 0.28 0.285 0.275 0.28 74.9 74.9 ###
2002-Sep-17 Tue 0.275 0.28 0.275 0.275 ### ### ###
2002-Sep-16 Mon 0.28 0.28 0.275 0.275 ### ### ###
2002-Sep-13 Fri 0.275 0.28 0.275 0.275 69.6 69.6 ###
2002-Sep-12 Thu 0.28 0.28 0.275 0.275 211,427 58,670 16.4 16.4 ###
2002-Sep-11 Wed 0.28 0.28 0.27 0.275 229,943 ### 14.6 14.6 ###
2002-Sep-10 Tue 0.28 0.28 0.275 0.275 ### ### ###
2002-Sep-09 Mon 0.285 0.285 0.275 0.275 10.3 10.3 ###
2002-Sep-06 Fri 0.28 0.285 0.275 0.28 463,350 ### ### ### ###
2002-Sep-05 Thu 0.28 0.28 0.275 0.28 475,072 ### ### ### ###
2002-Sep-04 Wed 0.28 0.28 0.275 0.28 160,373 ### 77.3 77.3 ###
2002-Sep-03 Tue 0.28 0.28 0.27 0.27 ### ### ###
2002-Sep-02 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Aug-30 Fri 0.275 0.28 0.275 0.275 ### ### ###
2002-Aug-29 Thu 0.28 0.28 0.27 0.275 1,018,057 ### ### ### ###
2002-Aug-28 Wed 0.28 0.29 0.275 0.285 84.4 84.4 ###
2002-Aug-27 Tue 0.26 0.28 0.26 0.28 97.1 97.1 ###
2002-Aug-26 Mon ### ### 0.26 0.26 17.1 17.1 0.0
2002-Aug-23 Fri 0.26 ### 0.26 0.26 72.1 72.1 0.0
2002-Aug-22 Thu ### ### 0.26 0.26 233,945 ### 17.3 17.3 0.0
2002-Aug-21 Wed ### ### 0.26 ### 259,651 33,754 73.6 73.6 0.0
2002-Aug-20 Tue 0.26 ### 0.26 0.26 462,521 60,127 73.6 73.6 0.0
2002-Aug-19 Mon 0.26 ### 0.26 ### ### ### 0.0
2002-Aug-16 Fri ### ### 0.26 ### ### ### 0.0
2002-Aug-15 Thu 0.26 0.27 0.26 0.26 1,695,149 ### ### ### 0.0
2002-Aug-14 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2002-Aug-13 Tue ### ### 0.255 0.255 ### ### 0.0
2002-Aug-12 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2002-Aug-09 Fri 0.255 0.26 0.25 0.255 69.8 69.8 0.0
2002-Aug-08 Thu 0.26 0.26 0.255 0.26 459,723 118,378 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 0.25 0.255 ### ### 0.0
2002-Aug-06 Tue 0.26 0.26 0.25 0.26 3,916,384 998,677 ### ### 0.0
2002-Aug-05 Mon 0.255 0.26 0.255 0.255 2,930,078 ### ### ### 0.0
2002-Aug-02 Fri 0.245 0.255 0.245 0.255 818,259 ### 93.8 93.8 0.0
2002-Aug-01 Thu 0.255 0.255 0.245 0.245 6.6 6.6 0.0
2002-Jul-31 Wed 0.26 0.26 0.255 0.255 18.1 18.1 0.0
2002-Jul-30 Tue 0.27 0.28 0.255 0.255 4.0 4.0 0.0
2002-Jul-29 Mon 0.285 0.285 0.255 0.27 7.0 7.0 ###
2002-Jul-26 Fri 0.285 0.285 0.28 0.28 ### ### ###
2002-Jul-25 Thu 0.285 ### 0.285 0.285 ### ### ###
2002-Jul-24 Wed 0.285 0.285 0.28 0.28 2,084,724 ### ### ### ###
2002-Jul-23 Tue ### ### 0.29 0.29 1,152,881 ### ### ### ###
2002-Jul-22 Mon ### ### ### ### 1,234,020 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 132,973 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 675,746 0 15.3 15.3 0.0
2002-Jul-17 Wed ### ### ### ### 1,103,240 0 94.0 94.0 0.0
2002-Jul-16 Tue ### ### ### ### 833,078 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 1,051,878 0 ### ### 0.0
2002-Jul-09 Tue 0.29 ### 0.29 ### 505,686 73,324 ### ### 0.0
2002-Jul-08 Mon ### ### 0.29 0.29 389,275 56,444 18.0 18.0 ###
2002-Jul-05 Fri 0.285 ### 0.285 ### 813,150 115,873 ### ### 0.0
2002-Jul-04 Thu 0.28 0.29 0.28 0.28 72.6 72.6 ###
2002-Jul-03 Wed ### ### 0.28 0.28 4.1 4.1 ###
2002-Jul-02 Tue ### ### ### ### 20.0 20.0 0.0
2002-Jul-01 Mon ### ### 0.29 ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 1,035,183 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 390,271 0 ### ### 0.0
2002-Jun-26 Wed 0.325 0.325 ### ### 21.5 21.5 0.0
2002-Jun-25 Tue ### ### ### 0.325 1,292,855 0 20.9 20.9 ###
2002-Jun-24 Mon 0.325 ### ### ### 2,226,387 0 ### ### 0.0
2002-Jun-21 Fri 0.325 0.325 ### 0.325 725,225 117,849 ### ### ###
2002-Jun-20 Thu ### ### ### ### 5.8 5.8 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue 0.285 ### 0.285 ### ### ### 0.0
2002-Jun-17 Mon 0.29 0.29 0.285 0.285 629,145 180,879 ### ### ###
2002-Jun-14 Fri 0.285 0.29 0.28 0.29 85.7 85.7 ###
2002-Jun-13 Thu 0.285 0.285 0.28 0.285 75.4 75.4 ###
2002-Jun-12 Wed 0.28 0.285 0.28 0.285 573,640 162,053 ### ### ###
2002-Jun-11 Tue 0.275 0.285 0.275 0.28 88.4 88.4 ###
2002-Jun-07 Fri 0.275 0.28 0.275 0.28 630,247 ### 83.9 83.9 ###
2002-Jun-06 Thu 0.28 0.285 0.275 0.28 462,555 ### ### ### ###
2002-Jun-05 Wed 0.285 0.285 0.28 0.285 71.8 71.8 ###
2002-Jun-04 Tue 0.285 0.29 0.285 0.29 ### ### ###
2002-Jun-03 Mon 0.285 0.29 0.285 0.29 374,325 ### 84.4 84.4 ###
2002-May-31 Fri 0.28 0.285 0.28 0.285 449,376 126,948 81.5 81.5 ###
2002-May-30 Thu 0.285 0.29 0.28 0.285 1,448,181 ### ### ### ###
2002-May-29 Wed 0.28 0.285 0.28 0.285 1,261,084 356,256 ### ### ###
2002-May-28 Tue 0.28 0.28 0.275 0.28 73.0 73.0 ###
2002-May-27 Mon 0.285 0.285 0.275 0.28 1,330,327 ### 17.9 17.9 ###
2002-May-24 Fri 0.28 0.285 0.275 0.28 65.4 65.4 ###
2002-May-23 Thu 0.28 0.28 0.27 0.27 228,789 ### ### ### ###
2002-May-22 Wed 0.28 0.28 0.275 0.28 ### ### ###
2002-May-21 Tue 0.275 0.285 0.275 0.28 752,172 ### 87.7 87.7 ###
2002-May-20 Mon 0.28 0.28 0.275 0.275 ### ### ###
2002-May-17 Fri 0.275 0.28 0.27 0.28 143,347 39,420 79.6 79.6 ###
2002-May-16 Thu 0.27 0.275 0.27 0.275 ### ### ###
2002-May-15 Wed 0.275 0.275 0.27 0.27 140,357 38,247 ### ### ###
2002-May-14 Tue 0.275 0.275 0.27 0.275 73.0 73.0 ###
2002-May-13 Mon 0.275 0.28 0.27 0.275 79.4 79.4 ###
2002-May-10 Fri 0.275 0.28 0.27 0.275 476,826 131,127 ### ### ###
2002-May-09 Thu 0.28 0.28 ### 0.27 1,401,889 ### ### ### ###
2002-May-08 Wed 0.29 0.29 0.285 0.285 16.5 16.5 ###
2002-May-07 Tue 0.29 0.29 0.28 0.285 25.0 25.0 ###
2002-May-06 Mon 0.285 ### 0.285 0.29 1,262,743 179,940 ### ### ###
2002-May-03 Fri 0.285 0.285 0.28 0.28 19.2 19.2 ###
2002-May-02 Thu 0.28 0.285 0.28 0.28 74.7 74.7 ###
2002-May-01 Wed 0.285 0.285 0.28 0.28 ### ### ###
2002-Apr-30 Tue 0.28 0.29 0.275 0.285 87.2 87.2 ###
2002-Apr-29 Mon 0.285 ### 0.285 0.29 2,327,949 ### ### ### ###
2002-Apr-26 Fri 0.28 0.28 0.27 0.275 16.3 16.3 ###
2002-Apr-24 Wed 0.28 0.28 0.275 0.28 414,383 ### ### ### ###
2002-Apr-23 Tue 0.275 0.28 0.27 0.28 165,170 45,421 ### ### ###
2002-Apr-22 Mon 0.28 0.28 0.275 0.275 197,776 54,882 ### ### ###
2002-Apr-19 Fri 0.28 0.28 0.27 0.275 16.9 16.9 ###
2002-Apr-18 Thu 0.27 0.28 0.27 0.28 430,689 ### ### ### ###
2002-Apr-17 Wed 0.27 0.275 ### 0.27 ### ### ###
2002-Apr-16 Tue 0.27 0.27 ### 0.27 ### ### ###
2002-Apr-15 Mon ### 0.27 0.26 0.27 352,975 ### ### ### ###
2002-Apr-12 Fri ### 0.27 0.26 ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.27 0.275 ### 0.27 236,025 32,453 ### ### ###
2002-Apr-10 Wed ### 0.27 0.26 0.27 86.6 86.6 ###
2002-Apr-09 Tue ### 0.27 ### 0.27 86.5 86.5 ###
2002-Apr-08 Mon 0.27 0.275 ### 0.27 240,326 33,044 ### ### ###
2002-Apr-05 Fri 0.27 0.275 ### 0.27 250,250 ### ### ### ###
2002-Apr-04 Thu 0.28 0.28 ### 0.27 961,625 134,627 10.8 10.8 ###
2002-Apr-03 Wed 0.29 0.29 0.275 0.275 925,074 ### ### ### ###
2002-Apr-02 Tue 0.285 0.29 0.28 0.29 ### ### ###
2002-Mar-28 Thu 0.28 0.29 0.275 0.28 2,016,881 ### ### ### ###
2002-Mar-27 Wed 0.27 0.275 0.27 0.27 70.2 70.2 ###
2002-Mar-26 Tue 0.275 0.28 0.27 0.27 22.9 22.9 ###
2002-Mar-25 Mon ### 0.275 ### 0.275 1,388,247 190,883 ### ### ###
2002-Mar-22 Fri 0.26 ### 0.255 0.255 642,276 ### 16.3 16.3 0.0
2002-Mar-21 Thu 0.26 ### 0.26 ### ### ### 0.0
2002-Mar-20 Wed 0.26 0.26 0.26 0.26 339,986 ### ### ### 0.0
2002-Mar-19 Tue ### ### 0.26 0.26 ### ### 0.0
2002-Mar-18 Mon 0.275 0.275 ### ### ### ### 0.0
2002-Mar-15 Fri 0.27 0.275 ### 0.275 446,083 ### 85.3 85.3 ###
2002-Mar-14 Thu 0.27 0.275 0.27 0.27 71.1 71.1 ###
2002-Mar-13 Wed 0.27 0.27 ### ### 18.0 18.0 0.0
2002-Mar-12 Tue ### ### 0.26 0.26 15.5 15.5 0.0
2002-Mar-11 Mon ### ### 0.26 ### ### ### 0.0
2002-Mar-08 Fri 0.258 ### 0.258 0.26 237,946 ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.255 ### 69.5 69.5 0.0
2002-Mar-06 Wed ### 0.275 0.26 0.26 776,786 ### 17.3 17.3 0.0
2002-Mar-05 Tue ### 0.27 ### 0.27 299,483 ### ### ### ###
2002-Mar-04 Mon ### ### 0.26 ### ### ### 0.0
2002-Mar-01 Fri 0.255 0.26 0.25 0.26 425,173 ### ### ### 0.0
2002-Feb-28 Thu ### ### 0.26 0.26 20.7 20.7 0.0
2002-Feb-27 Wed ### 0.27 0.26 ### ### ### 0.0
2002-Feb-26 Tue 0.25 0.255 0.245 0.25 456,248 ### ### ### 0.0
2002-Feb-25 Mon 0.25 0.255 0.24 0.25 74.1 74.1 0.0
2002-Feb-22 Fri 0.24 0.255 0.24 0.25 862,541 213,478 92.3 92.3 0.0
2002-Feb-21 Thu 0.25 0.255 0.23 0.24 7.8 7.8 0.0
2002-Feb-20 Wed 0.25 0.26 0.245 0.255 ### ### 0.0
2002-Feb-19 Tue 0.255 0.26 0.25 0.26 291,346 ### 85.6 85.6 0.0
2002-Feb-18 Mon 0.255 0.255 0.245 0.25 800,583 200,145 ### ### 0.0
2002-Feb-15 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2002-Feb-14 Thu ### ### 0.245 0.25 1,569,558 192,270 ### ### 0.0
2002-Feb-13 Wed 0.275 0.275 0.26 ### 1,084,650 290,143 8.9 8.9 0.0
2002-Feb-12 Tue 0.285 0.29 0.275 0.275 1,041,441 ### 13.3 13.3 ###
2002-Feb-11 Mon 0.29 ### 0.285 0.29 2,623,321 373,823 67.6 67.6 ###
2002-Feb-08 Fri ### ### 0.27 0.28 1,404,146 189,559 7.1 7.1 ###
2002-Feb-07 Thu ### ### 0.275 0.285 2,251,384 ### 6.5 6.5 ###
2002-Feb-06 Wed ### ### ### ### 4,884,347 0 79.0 79.0 0.0
2002-Feb-05 Tue 0.28 ### 0.275 ### 4,362,648 ### ### ### 0.0
2002-Feb-04 Mon 0.25 0.275 0.25 0.26 4,004,852 1,051,273 90.9 90.9 0.0
2002-Feb-01 Fri 0.22 0.245 0.22 0.245 2,004,374 ### 98.2 98.2 0.0
2002-Jan-31 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Jan-30 Wed 0.21 0.21 ### 0.21 387,178 40,653 ### ### ###
2002-Jan-29 Tue 0.21 0.21 0.2 0.21 491,859 ### ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.2 ### 0.2 ### 86.4 86.4 0.0
2002-Jan-24 Thu ### ### ### 0.2 88.9 88.9 0.0
2002-Jan-23 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jan-22 Tue ### ### ### 0.2 ### ### 0.0
2002-Jan-21 Mon 0.2 0.2 ### ### 14.9 14.9 0.0
2002-Jan-18 Fri ### 0.2 ### ### 361,547 36,154 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.21 0.21 0.2 0.2 890,376 182,527 6.3 6.3 0.0
2002-Jan-14 Mon 0.21 0.21 ### 0.21 77.7 77.7 ###
2002-Jan-11 Fri 0.21 ### ### ### 1,612,320 0 ### ### 0.0
2002-Jan-10 Thu ### 0.21 ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.2 0.21 0.2 ### 86.4 86.4 0.0
2002-Jan-08 Tue 0.22 0.225 0.21 0.21 2,250,271 ### ### ### ###
2002-Jan-07 Mon ### 0.225 ### ### 2,101,359 ### 94.2 94.2 0.0
2002-Jan-04 Fri ### 0.21 ### 0.2 2,586,620 ### ### ### 0.0
2002-Jan-03 Thu 0.185 ### ### ### 88.0 88.0 0.0
2002-Jan-02 Wed ### ### ### 0.185 96.8 96.8 ###
2001-Dec-31 Mon ### ### ### ### 281,350 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 636,027 0 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 551,577 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 558,844 0 90.0 90.0 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### 0.175 ### ### ### ### 0.0
2001-Dec-13 Thu ### 0.175 ### ### 96.6 96.6 0.0
2001-Dec-12 Wed 0.155 ### 0.155 ### 1,390,882 ### ### ### 0.0
2001-Dec-11 Tue 0.155 ### ### 0.155 71.8 71.8 ###
2001-Dec-10 Mon ### 0.155 ### 0.155 90.9 90.9 ###
2001-Dec-07 Fri ### 0.155 ### ### 788,776 ### 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.155 ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### 0.155 ### ### ### ### 0.0
2001-Dec-04 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Dec-03 Mon ### 0.155 0.149 0.149 36.5 36.5 ###
2001-Nov-30 Fri ### 0.155 ### 0.155 1,082,485 ### ### ### ###
2001-Nov-29 Thu ### ### ### ### 693,350 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.145 0.145 ### ### ###
2001-Nov-27 Tue ### ### ### ### 808,970 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### 0.145 ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.145 ### 208,550 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### 0.145 ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 0.145 ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.145 ### 41,720 3,024 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 531,483 0 ### ### 0.0
2001-Nov-14 Wed ### 0.155 ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### 0.145 0.145 66,350 ### ### ### ###
2001-Nov-12 Mon ### ### 0.145 ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### 0.145 0.145 ### ### ###
2001-Nov-08 Thu ### ### 0.145 ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.145 ### 0.145 0.145 323,850 23,479 74.3 74.3 ###
2001-Nov-06 Tue ### ### 0.145 ### ### ### 0.0
2001-Nov-05 Mon ### 0.155 0.145 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### 0.145 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### 0.155 0.145 0.145 ### ### ###
2001-Oct-30 Tue ### 0.155 ### 0.155 91.5 91.5 ###
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.144 0.155 0.144 ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.145 0.145 445,450 ### ### ### ###
2001-Oct-24 Wed 0.155 0.155 ### ### 9.7 9.7 0.0
2001-Oct-23 Tue ### 0.155 ### 0.155 282,250 21,874 ### ### ###
2001-Oct-22 Mon 0.155 0.155 ### ### 9.5 9.5 0.0
2001-Oct-19 Fri 0.155 0.155 ### ### 767,282 ### 9.6 9.6 0.0
2001-Oct-18 Thu 0.155 0.155 0.155 0.155 77.2 77.2 ###
2001-Oct-17 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Oct-16 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Oct-15 Mon 0.155 ### ### 0.155 408,280 0 ### ### ###
2001-Oct-12 Fri 0.158 ### 0.155 0.155 18.9 18.9 ###
2001-Oct-11 Thu ### ### 0.155 ### 419,425 ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 629,021 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### 0.155 ### 1,053,229 81,625 ### ### 0.0
2001-Oct-08 Mon ### ### 0.155 ### 528,148 ### ### ### 0.0
2001-Oct-05 Fri 0.155 ### 0.155 ### 962,378 74,584 85.0 85.0 0.0
2001-Oct-04 Thu 0.155 ### 0.155 0.155 ### ### ###
2001-Oct-03 Wed ### ### ### ### 5.7 5.7 0.0
2001-Oct-02 Tue ### ### 0.155 0.155 9.1 9.1 ###
2001-Oct-01 Mon ### ### 0.155 ### 373,150 ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 10.2 10.2 0.0
2001-Sep-27 Thu ### ### ### ### 14.7 14.7 0.0
2001-Sep-26 Wed ### ### ### ### 10.9 10.9 0.0
2001-Sep-25 Tue 0.155 ### 0.155 0.155 68.4 68.4 ###
2001-Sep-24 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Sep-21 Fri ### 0.145 ### 0.145 86.8 86.8 ###
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### 0.145 ### ### ###
2001-Sep-18 Tue 0.156 0.156 ### ### 7.8 7.8 0.0
2001-Sep-17 Mon 0.148 0.157 ### 0.157 96.6 96.6 ###
2001-Sep-14 Fri ### ### 0.145 0.145 ### ### ###
2001-Sep-13 Thu 0.155 0.155 ### ### 10.8 10.8 0.0
2001-Sep-12 Wed ### ### 0.145 0.155 ### ### ###
2001-Sep-11 Tue 0.148 0.155 0.145 0.155 ### ### ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### 0.155 0.155 178,550 ### 11.0 11.0 ###
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2001-Sep-04 Tue ### 0.155 0.145 0.145 514,450 ### ### ### ###
2001-Sep-03 Mon ### 0.155 ### ### ### ### 0.0
2001-Aug-31 Fri ### 0.155 ### 0.155 356,478 27,627 ### ### ###
2001-Aug-30 Thu 0.155 0.155 ### 0.155 73.4 73.4 ###
2001-Aug-29 Wed ### ### ### 0.155 ### ### ###
2001-Aug-28 Tue ### ### ### ### 281,749 0 15.0 15.0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 710,980 0 ### ### 0.0
2001-Aug-22 Wed ### ### 0.155 0.155 ### ### ###
2001-Aug-21 Tue ### ### ### ### 765,075 0 ### ### 0.0
2001-Aug-20 Mon 0.155 ### 0.155 ### 97.4 97.4 0.0
2001-Aug-17 Fri ### 0.155 ### 0.155 547,173 ### ### ### ###
2001-Aug-16 Thu 0.145 0.155 0.145 ### 93.3 93.3 0.0
2001-Aug-15 Wed ### ### 0.145 0.145 ### ### ###
2001-Aug-14 Tue ### ### 0.145 0.145 296,282 21,480 ### ### ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### 0.145 0.145 13.3 13.3 ###
2001-Aug-09 Thu ### ### 0.145 ### ### ### 0.0
2001-Aug-08 Wed 0.145 ### 0.145 0.145 141,840 10,283 70.5 70.5 ###
2001-Aug-07 Tue ### 0.145 ### 0.145 3,225,249 ### ### ### ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.145 ### 0.145 67,759 ### 89.6 89.6 ###
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Jul-31 Tue ### 0.145 ### ### 951,450 68,980 73.3 73.3 0.0
2001-Jul-30 Mon 0.155 0.155 ### ### 2.9 2.9 0.0
2001-Jul-27 Fri ### 0.155 ### 0.155 222,558 17,248 97.9 97.9 ###
2001-Jul-26 Thu 0.145 0.145 0.125 ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 577,884 0 4.8 4.8 0.0
2001-Jul-24 Tue 0.145 0.145 ### ### 1,033,070 ### 15.3 15.3 0.0
2001-Jul-23 Mon ### ### ### 0.145 ### ### ###
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### 0.155 0.155 886,240 68,683 15.3 15.3 ###
2001-Jul-18 Wed ### ### 0.155 ### 514,321 39,859 ### ### 0.0
2001-Jul-17 Tue 0.175 0.175 0.155 ### ### ### 0.0
2001-Jul-16 Mon 0.175 ### ### ### 14.6 14.6 0.0
2001-Jul-13 Fri ### 0.175 ### ### 13.1 13.1 0.0
2001-Jul-12 Thu ### ### ### ### 11.0 11.0 0.0
2001-Jul-11 Wed 0.155 ### 0.155 ### 94.6 94.6 0.0
2001-Jul-10 Tue ### ### 0.145 ### 417,653 30,279 2.6 2.6 0.0
2001-Jul-09 Mon ### ### ### ### 5.2 5.2 0.0
2001-Jul-06 Fri ### ### 0.155 0.155 ### ### ###
2001-Jul-05 Thu ### ### ### ### 86.4 86.4 0.0
2001-Jul-04 Wed ### ### 0.155 ### ### ### 0.0
2001-Jul-03 Tue ### ### 0.155 ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.155 ### 711,822 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 2,085,489 0 16.9 16.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 495,486 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 743,728 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 185,085 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 282,378 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 15.2 15.2 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 70,250 0 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.175 ### 0.175 85.9 85.9 0.0
2001-Jun-14 Thu ### ### ### 0.175 212,259 0 87.1 87.1 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 375,146 0 9.9 9.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.175 0.175 ### ### 16.2 16.2 0.0
2001-Jun-06 Wed 0.175 0.175 ### 0.175 33,928 ### ### ### 0.0
2001-Jun-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jun-04 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2001-Jun-01 Fri ### 0.175 ### 0.175 86,924 ### 86.9 86.9 0.0
2001-May-31 Thu 0.175 0.175 ### ### 19.2 19.2 0.0
2001-May-30 Wed 0.185 0.185 0.175 0.175 9.3 9.3 0.0
2001-May-29 Tue 0.185 ### 0.185 0.185 162,887 ### 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### 334,450 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### 0.185 0.185 6.3 6.3 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.2 0.2 ### ### 947,983 ### ### ### 0.0
2001-May-21 Mon 0.185 0.2 0.185 0.2 95.2 95.2 0.0
2001-May-18 Fri 0.185 0.185 ### 0.185 527,074 48,754 ### ### ###
2001-May-17 Thu 0.185 ### 0.185 0.185 ### ### ###
2001-May-16 Wed ### 0.185 ### 0.185 ### ### ###
2001-May-15 Tue ### ### ### 0.175 739,474 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 523,840 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 1,069,450 0 ### ### 0.0
2001-May-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-May-09 Wed ### ### 0.155 0.155 10.8 10.8 ###
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.158 ### 0.158 ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 285,985 0 11.8 11.8 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### 0.155 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 13.9 13.9 0.0
2001-Apr-27 Fri ### ### ### ### 293,376 0 94.2 94.2 0.0
2001-Apr-26 Thu ### ### ### ### 11.8 11.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.155 ### 0.155 0.155 629,071 48,753 76.4 76.4 ###
2001-Apr-20 Fri ### ### 0.155 ### ### ### 0.0
2001-Apr-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Apr-18 Wed 0.155 ### 0.155 ### 14,083 ### 86.4 86.4 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Apr-13 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Apr-12 Thu ### ### 0.155 0.155 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 22,550 0 ### ### 0.0
2001-Apr-09 Mon ### ### 0.155 0.155 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.155 ### 0.155 ### 88.1 88.1 0.0
2001-Apr-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Apr-03 Tue 0.145 ### 0.145 ### 91.9 91.9 0.0
2001-Apr-02 Mon ### ### 0.145 0.145 13.8 13.8 ###
2001-Mar-30 Fri ### ### 0.145 ### 98,625 7,150 ### ### 0.0
2001-Mar-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Mar-28 Wed ### 0.155 0.145 0.155 88.6 88.6 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.145 ### 0.145 ### 87.6 87.6 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.144 ### 0.144 ### 93.4 93.4 0.0
2001-Mar-21 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 139,822 0 ### ### 0.0
2001-Mar-16 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Mar-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Mar-14 Wed ### ### 0.155 0.155 15.0 15.0 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.155 ### ### ### 15.5 15.5 0.0
2001-Mar-09 Fri ### ### ### ### 91.2 91.2 0.0
2001-Mar-08 Thu ### ### 0.155 0.155 ### ### ###
2001-Mar-07 Wed ### ### 0.155 0.155 ### ### ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 417,425 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 321,724 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 321,350 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 78,474 0 90.3 90.3 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 114,543 0 69.8 69.8 0.0
2001-Feb-19 Mon ### 0.175 ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.175 ### 0.175 90.0 90.0 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### 0.155 0.155 ### ### ###
2001-Feb-09 Fri 0.175 0.175 ### 0.175 158,027 13,827 ### ### 0.0
2001-Feb-08 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2001-Feb-07 Wed 0.175 0.175 ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### 0.175 89.2 89.2 0.0
2001-Feb-05 Mon 0.175 ### ### ### ### ### 0.0
2001-Feb-02 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 1,197,820 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.155 ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 456,374 0 72.4 72.4 0.0
2001-Jan-25 Thu ### 0.155 ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### 0.155 ### ### 409,028 ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1.6 1.6 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 283,754 0 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### 9.7 9.7 0.0
2001-Jan-16 Tue ### ### ### ### 98,942 0 ### ### 0.0
2001-Jan-15 Mon ### 0.175 ### ### 19.0 19.0 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 89.3 89.3 0.0
2001-Jan-08 Mon ### ### 0.145 ### ### ### 0.0
2001-Jan-05 Fri 0.155 ### 0.145 0.145 910,644 66,021 3.7 3.7 ###
2001-Jan-04 Thu ### ### ### ### 4.5 4.5 0.0
2001-Jan-03 Wed 0.155 0.155 ### 0.145 5,845,925 453,059 ### ### ###
2001-Jan-02 Tue 0.145 ### ### ### 427,753 0 93.0 93.0 0.0
2001-Jan-01 Mon ### ### ### ### 337,489 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 337,489 0 ### ### 0.0
2000-Dec-28 Thu ### 0.147 ### 0.147 ### ### ###
2000-Dec-27 Wed ### ### 0.145 0.145 90,350 6,550 10.8 10.8 ###
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.155 0.155 ### ### 18.2 18.2 0.0
2000-Dec-20 Wed 0.145 ### ### 0.155 96.6 96.6 ###
2000-Dec-19 Tue ### ### 0.145 0.145 536,945 38,928 ### ### ###
2000-Dec-18 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Dec-15 Fri 0.175 0.175 ### 0.175 80.1 80.1 0.0
2000-Dec-14 Thu 0.175 ### 0.175 0.175 71.1 71.1 0.0
2000-Dec-13 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2000-Dec-12 Tue ### ### 0.175 0.175 14.2 14.2 0.0
2000-Dec-11 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Dec-08 Fri ### 0.185 ### 0.185 88.7 88.7 ###
2000-Dec-07 Thu 0.185 0.185 ### 0.185 631,875 58,448 68.4 68.4 ###
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.185 0.185 0.175 0.175 4.9 4.9 0.0
2000-Dec-04 Mon ### 0.185 0.175 0.185 88.8 88.8 ###
2000-Dec-01 Fri ### 0.185 ### 0.185 116,250 10,753 ### ### ###
2000-Nov-30 Thu 0.181 0.181 0.175 0.175 14.4 14.4 0.0
2000-Nov-29 Wed ### 0.185 0.175 0.175 14.8 14.8 0.0
2000-Nov-28 Tue 0.185 ### 0.185 0.185 76.2 76.2 ###
2000-Nov-27 Mon 0.185 0.185 ### ### 15.9 15.9 0.0
2000-Nov-24 Fri 0.185 0.185 ### 0.185 213,050 ### 67.2 67.2 ###
2000-Nov-23 Thu 0.185 0.185 ### 0.185 74.9 74.9 ###
2000-Nov-22 Wed ### ### 0.175 ### 374,841 ### ### ### 0.0
2000-Nov-21 Tue 0.185 ### 0.185 ### 155,878 ### ### ### 0.0
2000-Nov-20 Mon ### ### 0.185 0.185 150,356 ### ### ### ###
2000-Nov-17 Fri 0.186 ### 0.185 ### 83.4 83.4 0.0
2000-Nov-16 Thu ### 0.185 ### 0.185 159,143 14,720 ### ### ###
2000-Nov-15 Wed ### ### ### ### 154,372 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 201,574 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 35,587 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.175 ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.175 ### ### ### 50,550 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2000-Oct-30 Mon 0.175 ### ### 0.175 110,474 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### 0.175 64,180 0 ### ### 0.0
2000-Oct-26 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Oct-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Oct-24 Tue 0.175 ### ### 0.175 74.3 74.3 0.0
2000-Oct-23 Mon 0.175 0.175 0.175 0.175 39,845 6,972 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Oct-19 Thu ### 0.185 0.175 0.185 89.2 89.2 ###
2000-Oct-18 Wed ### ### ### ### 102,057 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Oct-12 Thu ### 0.175 ### 0.175 55,979 ### 90.6 90.6 0.0
2000-Oct-11 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Oct-10 Tue ### ### 0.175 0.175 ### ### 0.0
2000-Oct-09 Mon ### ### 0.175 ### 270,780 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 0.175 0.175 ### ### 0.0
2000-Oct-04 Wed ### ### 0.175 0.175 15.5 15.5 0.0
2000-Oct-03 Tue ### ### 0.175 ### ### ### 0.0
2000-Oct-02 Mon 0.175 ### 0.175 ### ### ### 0.0
2000-Sep-29 Fri ### ### 0.175 0.175 10.7 10.7 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 28,125 0 83.9 83.9 0.0
2000-Sep-21 Thu 0.185 0.185 ### ### 14.0 14.0 0.0
2000-Sep-20 Wed ### ### ### ### 172,688 0 ### ### 0.0
2000-Sep-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Sep-18 Mon ### ### 0.175 0.175 ### ### 0.0
2000-Sep-15 Fri ### 0.185 ### 0.185 154,070 14,251 87.5 87.5 ###
2000-Sep-14 Thu 0.175 0.185 0.175 0.175 113,081 20,354 ### ### 0.0
2000-Sep-13 Wed ### 0.185 0.175 0.175 ### ### 0.0
2000-Sep-12 Tue ### 0.185 0.175 0.185 ### ### ###
2000-Sep-11 Mon ### 0.185 0.175 0.185 91.3 91.3 ###
2000-Sep-08 Fri ### 0.185 ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.175 ### 0.175 ### 56,682 4,959 ### ### 0.0
2000-Sep-06 Wed 0.185 0.185 0.175 0.175 96,087 ### 6.2 6.2 0.0
2000-Sep-05 Tue ### ### ### ### 56,522 0 73.3 73.3 0.0
2000-Sep-04 Mon 0.184 ### ### 0.185 ### ### ###
2000-Sep-01 Fri ### ### ### 0.185 118,687 0 90.0 90.0 ###
2000-Aug-31 Thu 0.185 ### ### ### 241,425 0 ### ### 0.0
2000-Aug-30 Wed 0.186 0.186 ### 0.185 282,343 26,257 37.6 37.6 ###
2000-Aug-29 Tue ### ### 0.185 ### 136,750 12,649 ### ### 0.0
2000-Aug-28 Mon 0.185 ### 0.185 ### ### ### 0.0
2000-Aug-25 Fri 0.185 0.185 ### 0.185 74.4 74.4 ###
2000-Aug-24 Thu 0.185 0.185 ### ### 13.9 13.9 0.0
2000-Aug-23 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2000-Aug-22 Tue 0.185 0.185 ### 0.185 68.8 68.8 ###
2000-Aug-21 Mon 0.185 ### ### 0.185 ### ### ###
2000-Aug-18 Fri ### ### 0.185 0.185 ### ### ###
2000-Aug-17 Thu ### ### 0.185 0.185 5.2 5.2 ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.185 0.185 ### 0.185 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.2 0.2 ### ### 14.6 14.6 0.0
2000-Aug-09 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Aug-08 Tue ### ### 0.2 ### 266,826 26,682 72.3 72.3 0.0
2000-Aug-07 Mon ### 0.21 ### ### 342,658 35,979 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2000-Aug-02 Wed 0.2 0.21 0.2 ### 688,825 ### 87.2 87.2 0.0
2000-Aug-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 446,459 0 16.6 16.6 0.0
2000-Jul-28 Fri ### ### ### 0.185 ### ### ###
2000-Jul-27 Thu ### ### ### ### 215,279 0 88.8 88.8 0.0
2000-Jul-26 Wed 0.2 0.2 ### ### 6.6 6.6 0.0
2000-Jul-25 Tue ### 0.2 ### 0.2 88.3 88.3 0.0
2000-Jul-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.187 0.187 ### ### 1.9 1.9 0.0
2000-Jul-19 Wed ### ### ### 0.185 ### ### ###
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 66,340 0 7.3 7.3 0.0
2000-Jul-14 Fri ### ### ### ### 98,650 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### 0.185 ### ### ###
2000-Jul-12 Wed 0.2 0.2 ### 0.2 250,642 ### ### ### 0.0
2000-Jul-11 Tue 0.2 0.2 ### ### 16.7 16.7 0.0
2000-Jul-10 Mon ### 0.2 ### 0.2 595,046 ### 91.9 91.9 0.0
2000-Jul-07 Fri 0.2 0.21 ### 0.2 65.5 65.5 0.0
2000-Jul-06 Thu ### 0.22 ### ### ### ### 0.0
2000-Jul-05 Wed 0.175 ### ### ### 965,847 0 ### ### 0.0
2000-Jul-04 Tue 0.145 ### 0.145 0.175 1,140,055 82,653 99.3 99.3 0.0
2000-Jul-03 Mon ### ### 0.145 ### 96,245 6,977 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### 0.145 0.145 36,923 2,676 10.7 10.7 ###
2000-Jun-28 Wed 0.151 0.151 ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.145 ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.146 0.155 0.145 0.145 57,226 8,583 ### ### ###
2000-Jun-22 Thu 0.155 0.155 ### 0.155 98,951 ### 66.8 66.8 ###
2000-Jun-21 Wed ### 0.155 ### 0.155 69,520 5,387 90.1 90.1 ###
2000-Jun-20 Tue 0.155 0.155 ### 0.155 95,581 ### ### ### ###
2000-Jun-19 Mon 0.154 ### 0.154 0.155 75.9 75.9 ###
2000-Jun-16 Fri ### ### 0.155 0.155 ### ### ###
2000-Jun-15 Thu 0.155 ### 0.155 ### 156,125 ### 88.2 88.2 0.0
2000-Jun-14 Wed 0.155 ### 0.155 0.155 69.9 69.9 ###
2000-Jun-13 Tue 0.155 ### 0.155 ### 90.5 90.5 0.0
2000-Jun-12 Mon 0.155 0.155 0.155 0.155 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 0.155 0.155 ### ### ###
2000-Jun-06 Tue ### ### 0.155 ### 106,375 8,244 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.155 ### 0.155 0.155 34,250 2,654 ### ### ###
2000-Jun-01 Thu ### ### ### ### 65,125 0 94.3 94.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.155 ### ### ### 87.9 87.9 0.0
2000-May-29 Mon 0.155 0.155 ### 0.155 71.1 71.1 ###
2000-May-26 Fri ### 0.155 ### ### 133,276 10,328 68.9 68.9 0.0
2000-May-25 Thu 0.155 0.155 ### ### ### ### 0.0
2000-May-24 Wed 0.155 0.155 ### 0.155 197,842 ### 72.6 72.6 ###
2000-May-23 Tue ### 0.155 ### 0.155 ### ### ###
2000-May-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-May-19 Fri 0.155 0.155 0.155 0.155 266,244 ### ### ### ###
2000-May-18 Thu 0.155 0.155 ### 0.155 72.9 72.9 ###
2000-May-17 Wed ### 0.155 ### 0.155 75,947 5,885 ### ### ###
2000-May-16 Tue ### 0.155 0.145 0.155 90.8 90.8 ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### 0.155 0.145 ### ### ### 0.0
2000-May-11 Thu ### ### 0.145 ### 71.7 71.7 0.0
2000-May-10 Wed 0.156 ### 0.155 ### 69,642 ### 91.4 91.4 0.0
2000-May-09 Tue 0.156 0.156 ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 127,245 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.145 0.145 ### 0.145 ### ### ###
2000-May-01 Mon ### ### ### ### 189,140 0 99.7 99.7 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 0.125 0.125 18.7 18.7 0.0
2000-Apr-26 Wed ### ### ### ### 97,750 0 7.8 7.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.128 ### 0.128 ### 78.1 78.1 0.0
2000-Apr-19 Wed ### ### 0.125 0.125 237,050 ### 16.9 16.9 0.0
2000-Apr-18 Tue ### ### ### ### 26.7 26.7 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 112,380 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 17,140 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.145 0.145 0.145 0.145 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### 0.145 261,559 0 10.1 10.1 ###
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.145 0.145 ### ### ###
2000-Apr-03 Mon ### ### 0.145 ### 341,550 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### 0.155 ### ### ###
2000-Mar-30 Thu 0.155 ### 0.155 0.155 256,785 ### ### ### ###
2000-Mar-29 Wed ### ### ### ### 11.2 11.2 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.155 0.155 6.0 6.0 ###
2000-Mar-23 Thu ### ### ### ### 85.4 85.4 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 168,854 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 194,650 0 ### ### 0.0
2000-Mar-17 Fri ### 0.175 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 316,580 0 ### ### 0.0
2000-Mar-14 Tue ### 0.175 ### 0.175 176,640 15,455 87.9 87.9 0.0
2000-Mar-13 Mon 0.172 0.172 ### ### 31.9 31.9 0.0
2000-Mar-10 Fri 0.154 0.175 0.154 0.175 97.4 97.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 272,922 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 130,240 0 19.3 19.3 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.175 ### 0.175 227,248 19,884 ### ### 0.0
2000-Feb-29 Tue 0.171 0.171 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 131,050 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### 0.175 ### 0.175 87.2 87.2 0.0
2000-Feb-23 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-22 Tue ### 0.175 ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 360,876 0 ### ### 0.0
2000-Feb-18 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Feb-17 Thu ### ### 0.175 0.175 279,141 24,424 18.7 18.7 0.0
2000-Feb-16 Wed 0.175 ### 0.175 ### 334,255 29,247 ### ### 0.0
2000-Feb-15 Tue ### ### 0.175 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.175 0.175 17.7 17.7 0.0
2000-Feb-11 Fri 0.185 0.185 0.175 0.175 164,876 29,677 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 119,525 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.175 0.175 17.6 17.6 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed 0.185 0.185 ### ### 5.4 5.4 0.0
2000-Feb-01 Tue ### 0.185 ### 0.185 58,748 ### 84.8 84.8 ###
2000-Jan-31 Mon ### 0.185 ### 0.185 93,957 ### 94.7 94.7 ###
2000-Jan-28 Fri ### 0.185 ### ### 227,379 ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.175 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.185 0.185 ### 0.185 66.6 66.6 ###
2000-Jan-24 Mon 0.185 ### 0.175 0.175 187,244 16,383 ### ### 0.0
2000-Jan-21 Fri ### 0.185 0.175 0.185 66,947 12,050 83.1 83.1 ###
2000-Jan-20 Thu 0.185 ### ### 0.185 ### ### ###
2000-Jan-19 Wed ### ### ### ### 82,678 0 0.4 0.4 0.0
2000-Jan-18 Tue ### ### 0.185 ### 81,882 7,574 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.2 ### ### 346,227 34,622 72.0 72.0 0.0
2000-Jan-14 Fri ### ### 0.175 ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 93.1 93.1 0.0
2000-Jan-12 Wed ### 0.175 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 95.3 95.3 0.0
2000-Jan-10 Mon ### ### 0.155 ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 8.7 8.7 0.0
2000-Jan-06 Thu ### ### ### ### 195,125 0 71.9 71.9 0.0
2000-Jan-05 Wed 0.148 ### 0.148 0.155 ### ### ###
2000-Jan-04 Tue 0.146 ### 0.146 ### ### ### 0.0
1999-Dec-31 Fri ### ### ### 0.155 158,440 0 9.0 9.0 ###
1999-Dec-30 Thu ### ### ### 0.155 158,440 0 9.0 9.0 ###
1999-Dec-29 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Dec-28 Tue 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-27 Mon 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-24 Fri 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-23 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Dec-22 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Dec-21 Tue 0.155 ### 0.155 0.155 72.9 72.9 ###
1999-Dec-20 Mon 0.155 ### ### ### 88.4 88.4 0.0
1999-Dec-17 Fri 0.155 ### 0.155 ### 165,870 12,854 88.0 88.0 0.0
1999-Dec-16 Thu 0.155 ### ### 0.155 ### ### ###
1999-Dec-15 Wed ### ### 0.155 ### 299,571 ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.155 ### 0.155 0.155 74.2 74.2 ###
1999-Dec-13 Mon 0.155 ### 0.155 0.155 ### ### ###
1999-Dec-10 Fri 0.155 0.155 ### 0.155 322,145 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.155 ### 0.155 0.155 121,285 ### ### ### ###
1999-Dec-08 Wed 0.155 ### 0.155 ### 88.9 88.9 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 89,488 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 85.0 85.0 0.0
1999-Dec-01 Wed 0.153 ### 0.153 ### 441,253 33,755 98.9 98.9 0.0
1999-Nov-30 Tue ### ### 0.145 ### 296,958 21,529 ### ### 0.0
1999-Nov-29 Mon ### ### 0.145 ### 530,125 ### 6.1 6.1 0.0
1999-Nov-26 Fri ### ### 0.145 0.145 131,250 ### ### ### ###
1999-Nov-25 Thu ### ### ### ### 0.3 0.3 0.0
1999-Nov-24 Wed ### ### ### ### 95.7 95.7 0.0
1999-Nov-23 Tue ### ### ### 0.155 ### ### ###
1999-Nov-22 Mon ### 0.22 ### ### ### ### 0.0
1999-Nov-19 Fri 0.2 0.22 0.185 0.2 1,577,454 ### 68.9 68.9 0.0
1999-Nov-18 Thu ### 0.2 ### 0.2 99.7 99.7 0.0
1999-Nov-17 Wed ### ### ### ### 420,723 0 ### ### 0.0
1999-Nov-16 Tue 0.125 ### 0.125 ### 411,953 25,747 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 464,050 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 95.6 95.6 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 95.0 95.0 0.0
1999-Oct-29 Fri ### ### ### ### 93.4 93.4 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 126,381 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 39,448 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 7.2 7.2 0.0
1999-Oct-07 Thu ### ### ### ### 295,045 0 5.4 5.4 0.0
1999-Oct-06 Wed ### ### ### ### 574,450 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 341,050 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 94.3 94.3 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 512,954 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 1,365,459 0 11.4 11.4 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.089 ### 0.088 ### 132,883 5,846 ### ### 0.0
1999-Sep-23 Thu 0.088 0.088 0.088 0.088 ### ### ###
1999-Sep-21 Tue 0.084 0.084 ### ### 6.3 6.3 0.0
1999-Sep-20 Mon ### ### ### ### 489,224 0 ### ### 0.0
1999-Sep-17 Fri ### ### 0.075 ### 790,524 29,644 ### ### 0.0
1999-Sep-15 Wed 0.086 0.086 0.085 0.085 27.8 27.8 ###
1999-Sep-14 Tue 0.088 ### 0.088 ### 120,521 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri 0.086 0.086 0.086 0.086 70.5 70.5 ###
1999-Sep-09 Thu 0.085 0.085 0.085 0.085 5,428 ### 67.2 67.2 ###
1999-Sep-08 Wed ### ### ### ### 27,050 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 18,750 0 23.0 23.0 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.085 ### 0.085 ### 97.4 97.4 0.0
1999-Sep-02 Thu 0.085 0.085 0.085 0.085 72.0 72.0 ###
1999-Sep-01 Wed ### ### 0.085 ### 63,875 ### ### ### 0.0
1999-Aug-31 Tue 0.085 0.085 0.085 0.085 74.2 74.2 ###
1999-Aug-30 Mon 0.088 ### 0.088 ### 89.0 89.0 0.0
1999-Aug-27 Fri 0.089 0.089 0.085 0.085 4.2 4.2 ###
1999-Aug-26 Thu ### ### 0.088 0.088 17,775 782 14.8 14.8 ###
1999-Aug-25 Wed ### ### ### ### 46,558 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 0.089 ### 0.089 ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 0.088 0.088 0.088 0.088 69,684 ### ### ### ###
1999-Aug-13 Fri 0.088 0.088 0.088 0.088 70.1 70.1 ###
1999-Aug-11 Wed ### ### 0.088 0.088 86,744 ### 3.8 3.8 ###
1999-Aug-06 Fri ### ### ### ### 32.3 32.3 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 203,627 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 236,373 0 12.8 12.8 0.0
1999-Jul-30 Fri ### ### ### ### 94.7 94.7 0.0
1999-Jul-29 Thu ### ### 0.086 0.086 2.1 2.1 ###
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 1.7 1.7 0.0
1999-Jul-26 Mon ### ### ### ### 132,581 0 73.0 73.0 0.0
1999-Jul-23 Fri 0.085 ### 0.085 ### 312,226 ### ### ### 0.0
1999-Jul-22 Thu 0.081 0.081 0.081 0.081 68.8 68.8 0.0
1999-Jul-21 Wed ### 0.083 ### 0.083 92.6 92.6 0.0
1999-Jul-20 Tue ### 0.083 ### ### ### ### 0.0
1999-Jul-19 Mon 0.081 0.081 0.076 0.076 ### ### 0.0
1999-Jul-16 Fri 0.085 0.085 0.085 0.085 76.4 76.4 ###
1999-Jul-15 Thu 0.085 0.085 0.085 0.085 68.8 68.8 ###
1999-Jul-14 Wed 0.085 0.085 0.081 0.085 97,875 8,123 ### ### ###
1999-Jul-13 Tue 0.088 0.088 0.088 0.088 ### ### ###
1999-Jul-12 Mon 0.078 ### 0.075 0.078 1,096,143 ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.078 0.078 0.075 0.075 398,922 ### 8.0 8.0 0.0
1999-Jul-08 Thu 0.083 0.083 ### ### ### ### 0.0
1999-Jul-07 Wed 0.083 0.083 0.083 0.083 18,345 1,522 73.0 73.0 0.0
1999-Jul-06 Tue 0.083 0.083 ### ### 475,070 ### ### ### 0.0
1999-Jul-05 Mon 0.086 0.088 0.083 0.083 8.2 8.2 0.0
1999-Jul-02 Fri ### ### 0.086 0.086 130,350 ### ### ### ###
1999-Jul-01 Thu 0.084 0.084 0.084 0.084 67.4 67.4 ###
1999-Jun-30 Wed ### ### 0.072 0.076 285,841 ### 7.8 7.8 0.0
1999-Jun-29 Tue ### 0.083 ### ### 397,159 16,482 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 507,389 0 2.1 2.1 0.0
1999-Jun-25 Fri 0.087 0.089 0.083 0.083 185,473 15,950 7.7 7.7 0.0
1999-Jun-24 Thu 0.089 0.089 0.085 0.085 5.6 5.6 ###
1999-Jun-23 Wed 0.085 0.089 0.083 0.083 105,827 ### 16.4 16.4 0.0
1999-Jun-22 Tue 0.083 0.085 0.083 0.085 177,323 ### 86.5 86.5 ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.085 0.085 ### ### 225,677 ### 4.2 4.2 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.088 0.088 0.085 0.085 ### ### ###
1999-Jun-11 Fri ### ### 0.087 0.087 ### ### ###
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 37,475 0 8.9 8.9 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 32,040 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 13.9 13.9 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 23.5 23.5 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 93.6 93.6 0.0
1999-May-26 Wed ### ### ### ### 35,275 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 14.7 14.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 20.8 20.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 248,577 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 100,350 0 93.1 93.1 0.0
1999-May-04 Tue ### ### ### ### 125,475 0 8.2 8.2 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 124,450 0 6.6 6.6 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 25.4 25.4 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 7.4 7.4 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 29,750 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 339,246 0 96.0 96.0 0.0
1999-Apr-15 Thu ### ### ### ### 92.6 92.6 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 63,552 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 50,177 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 24.8 24.8 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 85.6 85.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 9,678 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 149,548 0 2.9 2.9 0.0
1999-Mar-19 Fri ### ### ### ### 11,452 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 7.8 7.8 0.0
1999-Mar-17 Wed ### ### ### ### 23.1 23.1 0.0
1999-Mar-16 Tue ### ### ### ### 47,548 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 139,628 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 273,452 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 26.7 26.7 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 139,450 0 82.4 82.4 0.0
1999-Mar-03 Wed ### ### ### ### 89.1 89.1 0.0
1999-Mar-02 Tue ### ### ### ### 26.0 26.0 0.0
1999-Mar-01 Mon ### ### ### ### 23.5 23.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 177,485 0 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 77.6 77.6 0.0
1999-Feb-10 Wed ### ### ### ### 96.0 96.0 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 90,374 0 94.1 94.1 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 26.4 26.4 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 27,588 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 91.2 91.2 0.0
1999-Jan-22 Fri ### ### 0.088 ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.087 ### 0.085 ### 197,575 ### 90.7 90.7 0.0
1999-Jan-20 Wed ### ### 0.087 ### 167,425 7,282 13.5 13.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 2.2 2.2 0.0
1999-Jan-12 Tue ### ### ### ### 30,055 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 23.8 23.8 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 98.5 98.5 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### 0.088 0.088 ### ### ###
1998-Dec-29 Tue ### ### 0.088 0.088 ### ### ###
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.089 ### 0.089 ### 79.5 79.5 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.085 ### 0.085 0.087 142,245 6,045 ### ### ###
1998-Dec-15 Tue 0.084 0.086 0.084 0.085 64,850 ### 77.9 77.9 ###
1998-Dec-14 Mon ### ### 0.085 0.085 266,073 ### ### ### ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 4.5 4.5 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 125,948 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 272,870 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 2.9 2.9 0.0
1998-Nov-19 Thu ### ### ### ### 540,027 0 96.4 96.4 0.0
1998-Nov-18 Wed ### ### ### ### 184,880 0 91.1 91.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 325,749 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 18.9 18.9 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 127,420 0 85.0 85.0 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### 0.085 0.085 28,640 ### 1.8 1.8 ###
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### 85,920 0 86.0 86.0 0.0
1998-Oct-28 Wed ### ### ### ### 9.2 9.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 120,773 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 107,720 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 365,140 0 ### ### 0.0
1998-Oct-21 Wed 0.083 ### 0.083 ### 99.4 99.4 0.0
1998-Oct-19 Mon 0.082 0.082 0.082 0.082 78.5 78.5 0.0
1998-Oct-16 Fri 0.079 ### 0.079 0.079 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
1998-Oct-13 Tue 0.082 0.082 ### 0.082 83.8 83.8 0.0
1998-Oct-12 Mon 0.082 0.082 0.079 ### 12.9 12.9 0.0
1998-Oct-09 Fri ### ### ### ### 57,773 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.081 0.085 0.081 0.085 96.3 96.3 ###
1998-Oct-06 Tue ### 0.082 ### 0.082 90.9 90.9 0.0
1998-Oct-05 Mon 0.082 0.082 ### ### ### ### 0.0
1998-Oct-02 Fri ### 0.082 ### 0.082 87.1 87.1 0.0
1998-Oct-01 Thu 0.085 0.085 0.085 0.085 70.9 70.9 ###
1998-Sep-30 Wed 0.082 0.085 0.082 0.085 ### ### ###
1998-Sep-29 Tue 0.082 0.082 0.082 0.082 70.6 70.6 0.0
1998-Sep-28 Mon 0.082 0.082 ### ### 10.6 10.6 0.0
1998-Sep-25 Fri 0.083 0.083 0.083 0.083 76.8 76.8 0.0
1998-Sep-24 Thu 0.084 0.084 0.084 0.084 74.0 74.0 ###
1998-Sep-23 Wed 0.082 0.084 0.081 0.084 83.9 83.9 ###
1998-Sep-22 Tue 0.084 0.084 0.082 0.084 ### ### ###
1998-Sep-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-18 Fri 0.085 0.085 0.085 0.085 144,846 ### 72.3 72.3 ###
1998-Sep-17 Thu 0.085 0.085 0.085 0.085 77.8 77.8 ###
1998-Sep-16 Wed 0.085 0.085 0.085 0.085 74.8 74.8 ###
1998-Sep-15 Tue 0.085 0.085 0.085 0.085 71.0 71.0 ###
1998-Sep-14 Mon 0.085 0.085 0.085 0.085 70.4 70.4 ###
1998-Sep-11 Fri 0.081 0.085 0.081 0.085 95.2 95.2 ###
1998-Sep-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-09 Wed 0.085 0.085 0.081 0.081 42,749 3,548 ### ### 0.0
1998-Sep-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-07 Mon 0.085 0.085 0.085 0.085 57.1 57.1 ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu 0.085 0.085 0.085 0.085 75.9 75.9 ###
1998-Sep-02 Wed 0.085 0.085 ### ### 3.5 3.5 0.0
1998-Sep-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-31 Mon 0.085 0.085 0.085 0.085 74.5 74.5 ###
1998-Aug-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-26 Wed 0.085 0.085 0.085 0.085 84.8 84.8 ###
1998-Aug-25 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
1998-Aug-24 Mon ### ### 0.085 0.085 4.5 4.5 ###
1998-Aug-21 Fri 0.089 ### 0.089 ### ### ### 0.0
1998-Aug-20 Thu 0.085 ### 0.085 ### ### ### 0.0
1998-Aug-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-18 Tue 0.085 0.085 0.085 0.085 73.1 73.1 ###
1998-Aug-17 Mon ### ### 0.079 0.079 26.4 26.4 0.0
1998-Aug-14 Fri 0.087 0.087 ### ### 1.4 1.4 0.0
1998-Aug-13 Thu 0.087 ### 0.087 ### ### ### 0.0
1998-Aug-12 Wed 0.088 ### 0.087 ### 171,672 ### 90.9 90.9 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 495,388 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 2.4 2.4 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 90.8 90.8 0.0
1998-Jul-28 Tue ### ### ### ### 19,470 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 220,482 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 98.7 98.7 0.0
1998-Jul-17 Fri ### ### ### ### 67,250 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 95.0 95.0 0.0
1998-Jul-15 Wed ### ### ### ### 5.0 5.0 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 219,450 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 93,980 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 493,380 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 802,620 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 15.3 15.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### 0.085 ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 7.4 7.4 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 22.4 22.4 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.089 ### 0.085 ### 81.8 81.8 0.0
1998-Jun-12 Fri 0.085 0.085 0.085 0.085 67.8 67.8 ###
1998-Jun-11 Thu 0.085 0.085 0.084 0.084 ### ### ###
1998-Jun-10 Wed 0.087 0.087 0.085 0.085 87,622 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### 35.6 35.6 0.0
1998-Jun-05 Fri ### ### ### ### 82.9 82.9 0.0
1998-Jun-04 Thu 0.086 ### 0.086 ### 99.5 99.5 0.0
1998-Jun-03 Wed 0.088 ### 0.088 ### 97.0 97.0 0.0
1998-Jun-02 Tue 0.088 ### 0.085 0.085 14.0 14.0 ###
1998-Jun-01 Mon 0.086 0.088 0.086 0.088 116,053 ### ### ### ###
1998-May-29 Fri 0.089 0.089 0.087 0.087 112,947 ### 9.9 9.9 ###
1998-May-28 Thu ### ### 0.087 0.087 69,053 ### 8.5 8.5 ###
1998-May-27 Wed 0.087 0.087 0.086 0.086 32.1 32.1 ###
1998-May-26 Tue ### ### 0.086 0.086 224,185 ### ### ### ###
1998-May-25 Mon ### ### 0.087 ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 99.3 99.3 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 26,650 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 3.1 3.1 0.0
1998-May-08 Fri ### ### ### ### 95.5 95.5 0.0
1998-May-07 Thu ### ### ### ### 61,450 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 181,050 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 2.7 2.7 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 223,250 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 4.5 4.5 0.0
1998-Apr-21 Tue ### ### ### ### 13.0 13.0 0.0
1998-Apr-20 Mon ### ### ### ### 41,750 0 97.2 97.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 5.5 5.5 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 3.6 3.6 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 95.3 95.3 0.0
1998-Apr-02 Thu ### ### ### ### 0.9 0.9 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 90,347 0 99.3 99.3 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 4.7 4.7 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 396,578 0 1.2 1.2 0.0
1998-Mar-20 Fri ### ### ### ### 238,222 0 ### ### 0.0
1998-Mar-19 Thu ### ### 0.089 0.089 47,078 ### ### ### ###
1998-Mar-17 Tue 0.089 ### 0.086 0.086 1,412,245 60,726 6.9 6.9 ###
1998-Mar-16 Mon 0.085 ### 0.085 0.085 ### ### ###
1998-Mar-13 Fri 0.088 0.088 0.085 0.085 ### ### ###
1998-Mar-12 Thu 0.085 0.088 0.085 0.088 ### ### ###
1998-Mar-11 Wed 0.082 0.082 0.081 0.082 ### ### 0.0
1998-Mar-10 Tue 0.082 0.082 0.082 0.082 73.3 73.3 0.0
1998-Mar-06 Fri 0.083 ### 0.082 ### 77,278 ### ### ### 0.0
1998-Mar-05 Thu 0.085 0.085 0.085 0.085 82.1 82.1 ###
1998-Mar-04 Wed ### ### ### ### 4,462,073 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 6.4 6.4 0.0
1998-Mar-02 Mon ### ### 0.086 0.086 0.4 0.4 ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 9.9 9.9 0.0
1998-Feb-18 Wed ### ### ### ### 222,222 0 ### ### 0.0
1998-Feb-17 Tue ### ### 0.085 ### 432,278 18,371 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 0.088 ### 0.088 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed 0.087 0.087 0.087 0.087 71.5 71.5 ###
1998-Jan-27 Tue 0.085 0.085 ### ### ### ### 0.0
1998-Jan-23 Fri ### ### 0.089 ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### 0.085 0.085 ### ### ###
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.081 0.081 0.081 0.081 69.0 69.0 0.0
1998-Jan-15 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Jan-14 Wed 0.081 0.081 ### ### ### ### 0.0
1998-Jan-13 Tue 0.081 0.081 0.081 0.081 75.1 75.1 0.0
1998-Jan-12 Mon 0.081 0.081 0.081 0.081 81.0 81.0 0.0
1998-Jan-05 Mon ### 0.081 ### 0.081 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Dec-30 Tue 0.075 0.076 0.075 0.076 81.1 81.1 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.085 0.085 ### ### ### ### 0.0
1997-Dec-23 Tue 0.082 0.082 0.082 0.082 3,184 ### ### ### 0.0
1997-Dec-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
1997-Dec-19 Fri 0.087 0.087 0.087 0.087 ### ### ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.085 ### 0.085 ### 57,222 ### 94.9 94.9 0.0
1997-Dec-16 Tue 0.085 0.085 0.085 0.085 73.2 73.2 ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed 0.089 ### 0.089 ### ### ### 0.0
1997-Dec-09 Tue 0.085 ### 0.085 ### 96.1 96.1 0.0
1997-Dec-05 Fri 0.079 ### 0.079 ### 80.1 80.1 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### 0.081 ### 0.081 ### ### 0.0
1997-Dec-01 Mon 0.085 0.085 0.085 0.085 27,440 ### ### ### ###
1997-Nov-28 Fri 0.085 ### ### ### 82,885 0 94.0 94.0 0.0
1997-Nov-27 Thu ### ### 0.088 0.088 16.1 16.1 ###
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 154,885 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 24,924 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 8.6 8.6 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 284,927 0 5.6 5.6 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 112,843 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 140,485 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 184,085 0 93.4 93.4 0.0
1997-Nov-04 Tue ### ### ### ### 96.6 96.6 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 82,357 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.089 ### 0.089 ### 201,643 8,973 94.1 94.1 0.0
1997-Oct-28 Tue 0.081 0.085 ### 0.085 ### ### ###
1997-Oct-27 Mon ### ### ### 0.081 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 28,087 0 6.2 6.2 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 331,085 0 1.3 1.3 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
1997-Oct-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1997-Oct-06 Mon ### ### 0.125 0.125 0.9 0.9 0.0
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Oct-01 Wed ### ### 0.155 ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### 0.175 ### ### ### 0.0
1997-Sep-26 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 9.5 9.5 0.0
1997-Sep-19 Fri ### ### ### ### 11.3 11.3 0.0
1997-Sep-18 Thu ### ### 0.185 ### 72.4 72.4 0.0
1997-Sep-16 Tue ### 0.185 ### 0.185 93.7 93.7 ###
1997-Sep-12 Fri 0.175 0.175 ### ### 4.8 4.8 0.0
1997-Sep-11 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### 0.175 0.175 7.5 7.5 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.175 0.175 0.175 0.175 75.0 75.0 0.0
1997-Sep-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Aug-29 Fri ### 0.171 ### ### ### ### 0.0
1997-Aug-28 Thu ### 0.175 ### 0.175 91.6 91.6 0.0
1997-Aug-27 Wed ### ### ### ### 164,523 0 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 65,977 0 4.1 4.1 0.0
1997-Aug-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Aug-20 Wed ### ### 0.175 0.175 ### ### 0.0
1997-Aug-19 Tue ### ### 0.175 0.175 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 34,720 0 9.0 9.0 0.0
1997-Aug-13 Wed ### ### ### ### 14.0 14.0 0.0
1997-Aug-12 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1997-Aug-08 Fri 0.2 0.2 0.2 0.2 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 188,950 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 0.2 0.22 0.2 0.2 210,440 ### ### ### 0.0
1997-Aug-04 Mon ### 0.2 ### 0.2 42,720 4,272 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1997-Jul-30 Wed 0.22 0.225 0.2 0.2 ### ### 0.0
1997-Jul-29 Tue 0.22 0.23 ### ### ### ### 0.0
1997-Jul-28 Mon 0.23 0.23 0.23 0.23 43,850 10,085 65.1 65.1 ###
1997-Jul-25 Fri 0.24 0.24 0.24 0.24 350 84 ### ### 0.0
1997-Jul-24 Thu 0.245 0.245 ### ### 7.0 7.0 0.0
1997-Jul-23 Wed 0.26 0.26 0.24 0.245 ### ### 0.0
1997-Jul-21 Mon 0.242 0.25 0.24 0.24 31.6 31.6 0.0
1997-Jul-18 Fri ### 0.24 ### 0.24 177,150 21,258 88.6 88.6 0.0
1997-Jul-17 Thu 0.23 0.23 0.23 0.23 8,850 ### ### ### ###
1997-Jul-16 Wed 0.22 0.22 0.22 0.22 200,640 44,140 ### ### 0.0
1997-Jul-15 Tue 0.21 0.22 0.21 0.22 97.2 97.2 0.0
1997-Jul-14 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1997-Jul-11 Fri 0.189 ### 0.185 ### 60,426 5,589 70.7 70.7 0.0
1997-Jul-10 Thu 0.178 ### 0.175 ### ### ### 0.0
1997-Jul-09 Wed 0.171 ### ### 0.175 206,174 0 77.3 77.3 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.23 ### ### 0.22 12.9 12.9 0.0
1997-Jul-03 Thu 0.225 0.23 0.225 0.23 89.2 89.2 ###
1997-Jul-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
1997-Jul-01 Tue 0.225 0.23 0.22 0.225 ### ### ###
1997-Jun-30 Mon 0.25 0.25 0.23 0.23 4.1 4.1 ###
1997-Jun-27 Fri 0.27 0.27 0.25 0.25 2.2 2.2 0.0
1997-Jun-26 Thu 0.27 0.275 0.27 0.27 ### ### ###
1997-Jun-25 Wed 0.275 0.275 ### ### ### ### 0.0
1997-Jun-24 Tue 0.28 0.28 0.275 0.275 23,926 ### 13.7 13.7 ###
1997-Jun-23 Mon 0.27 0.275 0.27 0.275 89.1 89.1 ###
1997-Jun-20 Fri 0.259 0.27 0.255 0.27 93.0 93.0 ###
1997-Jun-19 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
1997-Jun-18 Wed 0.287 0.29 0.275 0.275 ### ### ###
1997-Jun-17 Tue ### ### 0.285 0.285 0.9 0.9 ###
1997-Jun-16 Mon 0.345 0.354 ### ### 3.0 3.0 0.0
1997-Jun-13 Fri ### ### ### ### 1,438,042 0 99.1 99.1 0.0
1997-Jun-12 Thu 0.28 ### 0.278 0.29 ### ### ###
1997-Jun-11 Wed 0.26 0.275 0.26 0.275 1,523,742 ### ### ### ###
1997-Jun-10 Tue ### 0.27 ### 0.25 ### ### 0.0
1997-Jun-06 Fri 0.23 0.23 0.22 0.23 863,250 ### 72.0 72.0 ###
1997-Jun-05 Thu ### ### ### 0.21 ### ### ###
1997-Jun-04 Wed 0.172 ### 0.172 0.2 501,575 ### 99.7 99.7 0.0
1997-Jun-03 Tue ### ### ### ### 155,425 0 93.2 93.2 0.0
1997-Jun-02 Mon ### ### ### ### 40,575 0 98.9 98.9 0.0
1997-May-30 Fri 0.155 0.155 ### ### 6.6 6.6 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 0.155 ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 89.1 89.1 0.0
1997-May-22 Thu 0.155 ### 0.155 0.155 90,370 ### ### ### ###
1997-May-21 Wed 0.155 0.155 ### 0.155 ### ### ###
1997-May-19 Mon 0.155 0.155 ### ### 0.9 0.9 0.0
1997-May-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
1997-May-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
1997-May-14 Wed ### ### 0.155 0.155 ### ### ###
1997-May-13 Tue ### ### 0.155 ### ### ### 0.0
1997-May-12 Mon 0.155 ### 0.155 ### 87,945 ### ### ### 0.0
1997-May-09 Fri ### ### 0.155 ### 79,055 6,126 ### ### 0.0
1997-May-08 Thu ### ### ### ### 15,445 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 232,676 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 9.2 9.2 0.0
1997-Apr-22 Tue ### ### ### ### 73.6 73.6 0.0
1997-Apr-21 Mon ### ### ### ### 91.9 91.9 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 91.3 91.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Apr-14 Mon 0.175 0.175 ### 0.175 ### ### 0.0
1997-Apr-11 Fri 0.175 0.175 0.175 0.175 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 0.155 ### 2.9 2.9 0.0
1997-Apr-02 Wed ### ### ### ### 186,920 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 10.6 10.6 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.2 0.21 ### ### ### ### 0.0
1997-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-12 Wed ### ### 0.2 0.2 12.1 12.1 0.0
1997-Mar-11 Tue 0.21 0.22 ### ### 62,740 ### 11.9 11.9 0.0
1997-Mar-10 Mon 0.2 0.2 0.2 0.2 48,650 ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.22 0.22 ### ### 102,950 11,324 ### ### 0.0
1997-Mar-06 Thu 0.228 0.23 0.22 0.22 5.8 5.8 0.0
1997-Mar-05 Wed 0.225 0.225 0.225 0.225 67.5 67.5 ###
1997-Mar-04 Tue 0.224 0.225 0.22 0.225 155,178 34,527 75.2 75.2 ###
1997-Mar-03 Mon 0.21 0.22 0.21 0.22 225,122 ### 97.8 97.8 0.0
1997-Feb-28 Fri 0.2 0.21 0.2 0.21 95.0 95.0 ###
1997-Feb-26 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Feb-24 Mon 0.21 0.21 0.2 0.2 3.8 3.8 0.0
1997-Feb-21 Fri 0.2 0.2 0.2 0.2 64.1 64.1 0.0
1997-Feb-20 Thu 0.21 0.21 ### ### ### ### 0.0
1997-Feb-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-18 Tue 0.21 0.21 0.21 0.21 69.4 69.4 ###
1997-Feb-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Feb-14 Fri 0.21 0.21 0.21 0.21 74.9 74.9 ###
1997-Feb-13 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Feb-12 Wed ### ### 0.2 0.2 8.6 8.6 0.0
1997-Feb-11 Tue ### 0.22 0.2 0.22 98.4 98.4 0.0
1997-Feb-10 Mon ### ### 0.2 ### ### ### 0.0
1997-Feb-07 Fri ### ### 0.2 ### ### ### 0.0
1997-Feb-06 Thu ### ### 0.2 ### 63.8 63.8 0.0
1997-Feb-05 Wed ### 0.21 0.2 ### ### ### 0.0
1997-Feb-04 Tue 0.21 0.21 ### ### 12.4 12.4 0.0
1997-Feb-03 Mon 0.21 0.22 ### 0.22 127,126 13,983 ### ### 0.0
1997-Jan-31 Fri 0.21 0.21 ### 0.21 ### ### ###
1997-Jan-30 Thu 0.21 0.22 ### 0.22 96.0 96.0 0.0
1997-Jan-29 Wed 0.22 0.22 ### ### 10.4 10.4 0.0
1997-Jan-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-24 Fri 0.225 0.225 0.21 0.21 656,870 ### ### ### ###
1997-Jan-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
1997-Jan-22 Wed 0.23 0.23 0.225 0.23 ### ### ###
1997-Jan-21 Tue 0.225 0.23 0.225 0.23 ### ### ###
1997-Jan-20 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-17 Fri 0.22 0.22 0.22 0.22 66,040 14,528 ### ### 0.0
1997-Jan-16 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
1997-Jan-15 Wed 0.22 0.23 0.22 0.23 95.2 95.2 ###
1997-Jan-14 Tue 0.22 0.22 0.21 0.21 316,950 68,144 ### ### ###
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 0.22 0.22 ### ### 13.0 13.0 0.0
1997-Jan-09 Thu 0.22 0.22 0.22 0.22 65.6 65.6 0.0
1997-Jan-08 Wed 0.22 0.23 0.22 0.22 66.3 66.3 0.0
1997-Jan-07 Tue 0.21 0.22 0.21 0.21 75.9 75.9 ###
1997-Jan-06 Mon 0.225 0.225 0.21 0.21 2.9 2.9 ###
1997-Jan-03 Fri ### 0.225 ### 0.225 25,587 2,878 ### ### ###
1997-Jan-02 Thu 0.23 0.23 0.21 0.21 0.6 0.6 ###
1996-Dec-31 Tue 0.23 0.23 0.23 0.23 63.6 63.6 ###
1996-Dec-30 Mon 0.22 0.22 0.22 0.22 67.8 67.8 0.0
1996-Dec-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-23 Mon 0.24 0.24 ### ### ### ### 0.0
1996-Dec-20 Fri 0.25 0.25 0.24 0.24 6.2 6.2 0.0
1996-Dec-19 Thu 0.222 0.24 0.22 0.24 407,673 ### ### ### 0.0
1996-Dec-18 Wed 0.23 0.23 ### ### ### ### 0.0
1996-Dec-17 Tue 0.225 0.225 0.225 0.225 ### ### ###
1996-Dec-16 Mon ### 0.22 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.22 0.22 ### ### ### ### 0.0
1996-Dec-11 Wed 0.23 0.23 0.23 0.23 77.0 77.0 ###
1996-Dec-10 Tue 0.225 0.23 0.22 0.23 84.2 84.2 ###
1996-Dec-09 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Dec-06 Fri ### 0.23 ### 0.22 96.3 96.3 0.0
1996-Dec-05 Thu ### 0.22 ### ### ### ### 0.0
1996-Dec-04 Wed ### ### 0.21 0.21 14.4 14.4 ###
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 0.22 0.22 0.21 ### ### ### 0.0
1996-Nov-29 Fri ### 0.22 ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 0.22 0.22 ### ### 11.1 11.1 0.0
1996-Nov-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-26 Tue 0.22 0.22 0.22 0.22 82.3 82.3 0.0
1996-Nov-25 Mon 0.22 0.22 0.22 0.22 72.0 72.0 0.0
1996-Nov-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-20 Wed 0.22 0.22 ### ### ### ### 0.0
1996-Nov-19 Tue 0.22 0.22 ### ### 12.8 12.8 0.0
1996-Nov-18 Mon 0.225 0.225 0.225 0.225 ### ### ###
1996-Nov-15 Fri 0.22 0.24 0.22 0.225 ### ### ###
1996-Nov-14 Thu ### 0.22 ### 0.22 86.7 86.7 0.0
1996-Nov-13 Wed 0.22 0.22 ### 0.22 70.5 70.5 0.0
1996-Nov-12 Tue 0.225 0.225 0.225 0.225 104,150 ### 75.1 75.1 ###
1996-Nov-11 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
1996-Nov-07 Thu 0.225 0.225 0.225 0.225 78.2 78.2 ###
1996-Nov-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
1996-Nov-05 Tue ### ### 0.225 0.225 ### ### ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 0.225 0.225 0.225 0.225 71.5 71.5 ###
1996-Oct-31 Thu 0.23 0.23 0.225 0.225 ### ### ###
1996-Oct-30 Wed 0.23 0.23 0.23 0.23 66.8 66.8 ###
1996-Oct-29 Tue 0.225 0.225 0.225 0.225 5,170 ### ### ### ###
1996-Oct-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-25 Fri 0.225 0.225 0.22 0.22 14.2 14.2 0.0
1996-Oct-24 Thu 0.23 0.23 0.225 0.225 11.1 11.1 ###
1996-Oct-23 Wed 0.23 0.23 0.225 0.225 ### ### ###
1996-Oct-22 Tue 0.23 0.23 0.225 0.23 75.1 75.1 ###
1996-Oct-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-18 Fri 0.25 0.25 0.23 0.23 ### ### ###
1996-Oct-17 Thu 0.25 0.25 0.24 0.25 70.5 70.5 0.0
1996-Oct-16 Wed 0.25 0.25 ### 0.25 73.4 73.4 0.0
1996-Oct-15 Tue 0.255 0.255 0.25 0.25 14.1 14.1 0.0
1996-Oct-14 Mon 0.253 0.26 0.25 0.25 16.6 16.6 0.0
1996-Oct-11 Fri 0.255 0.255 0.25 0.25 12.8 12.8 0.0
1996-Oct-10 Thu 0.24 0.25 0.24 0.25 94.1 94.1 0.0
1996-Oct-09 Wed 0.23 ### 0.23 ### ### ### 0.0
1996-Oct-08 Tue 0.23 ### 0.23 ### ### ### 0.0
1996-Oct-07 Mon 0.23 ### 0.23 0.23 ### ### ###
1996-Oct-04 Fri 0.23 0.23 0.22 0.23 ### ### ###
1996-Oct-03 Thu 0.22 0.23 0.22 0.23 94.6 94.6 ###
1996-Oct-02 Wed 0.22 0.23 0.22 0.23 96.1 96.1 ###
1996-Oct-01 Tue 0.23 0.23 0.22 0.22 4.9 4.9 0.0
1996-Sep-30 Mon 0.23 0.23 0.22 0.23 64.9 64.9 ###
1996-Sep-27 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Sep-26 Thu 0.24 0.24 0.23 0.23 ### ### ###
1996-Sep-25 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
1996-Sep-24 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
1996-Sep-23 Mon 0.22 0.22 ### 0.22 ### ### 0.0
1996-Sep-20 Fri ### 0.22 ### ### 20.2 20.2 0.0
1996-Sep-19 Thu ### ### 0.21 ### ### ### 0.0
1996-Sep-18 Wed 0.21 ### 0.21 0.21 ### ### ###
1996-Sep-17 Tue 0.2 0.21 0.2 0.21 97.1 97.1 ###
1996-Sep-16 Mon ### 0.21 0.2 0.2 6.0 6.0 0.0
1996-Sep-13 Fri ### ### 0.2 ### ### ### 0.0
1996-Sep-12 Thu 0.21 0.21 0.2 0.2 4.8 4.8 0.0
1996-Sep-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
1996-Sep-10 Tue 0.2 0.22 0.2 0.22 98.7 98.7 0.0
1996-Sep-09 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
1996-Sep-06 Fri 0.21 0.21 ### ### ### ### 0.0
1996-Sep-05 Thu 0.2 0.21 0.2 0.21 95.6 95.6 ###
1996-Sep-04 Wed 0.21 0.21 ### 0.2 4.3 4.3 0.0
1996-Sep-03 Tue 0.22 0.22 0.22 0.22 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.22 0.22 0.2 0.2 0.6 0.6 0.0
1996-Aug-29 Thu ### ### 0.22 0.23 10.3 10.3 ###
1996-Aug-28 Wed 0.241 0.248 ### 0.24 15.7 15.7 0.0
1996-Aug-27 Tue ### 0.27 0.24 0.25 ### ### 0.0
1996-Aug-26 Mon ### 0.24 ### 0.23 ### ### ###
1996-Aug-23 Fri ### ### ### ### 96.5 96.5 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### 0.2 ### 0.2 96.9 96.9 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1996-Aug-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-01 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.2 0.2 0.2 0.2 83.1 83.1 0.0
1996-Jul-26 Fri 0.175 ### 0.175 ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.175 ### 0.175 ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 97.9 97.9 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 0.185 0.185 ### ### ###
1996-Jul-03 Wed 0.22 0.22 0.21 0.21 4.4 4.4 ###
1996-Jul-02 Tue ### 0.21 ### 0.21 ### ### ###
1996-Jul-01 Mon ### ### ### ### 8.7 8.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 18:30:51 thru 2025-05-17 18:30:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000