(BWP) BWP TRUST Daily Prices Page 3 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 03:56:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWP) BWP TRUST Daily Prices Page 3...

TOC Company Info for BWP Limits

Company Details for (BWP) BWP TRUST

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BWP .. Friday 20th February 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.59	15,732,478	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWP Bottom

<< Previous 1 2 3

End of day Prices (full format),

2400 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Nov-29 Wed	###	###	###	###	368,587	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	300,841	0	25.4	25.4	0.0
2006-Nov-27 Mon	###	2.2	###	###	226,683	249,351	31.4	31.4	0.0
2006-Nov-24 Fri	2.21	2.21	###	2.2	204,946	###	###	###	0.2
2006-Nov-23 Thu	###	2.2	###	2.2			64.6	64.6	0.2
2006-Nov-22 Wed	###	###	###	###	337,920	0	85.9	85.9	0.0
2006-Nov-21 Tue	###	###	###	###	146,240	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	216,784	0	9.5	9.5	0.0
2006-Nov-17 Fri	###	2.2	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	2.2	###	###			71.9	71.9	0.0
2006-Nov-14 Tue	###	###	###	###			85.2	85.2	0.0
2006-Nov-13 Mon	###	###	###	###	89,277	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	124,245	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###	160,659	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	189,523	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			25.1	25.1	0.0
2006-Nov-03 Fri	###	###	###	###	249,087	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	313,278	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	92,076	0	68.7	68.7	0.0
2006-Oct-31 Tue	###	###	###	###			76.4	76.4	0.0
2006-Oct-30 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	189,452	0	77.8	77.8	0.0
2006-Oct-25 Wed	###	###	###	###	157,954	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	346,975	0	25.4	25.4	0.0
2006-Oct-23 Mon	###	###	###	###	91,283	0	###	###	0.0
2006-Oct-20 Fri	###	2.21	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	2.23	2.23	###	###	425,183	474,079	8.6	8.6	0.0
2006-Oct-18 Wed	2.22	2.24	2.2	2.21	221,521	491,776	###	###	0.2
2006-Oct-17 Tue	2.24	2.24	###	###	119,440	133,772	###	###	0.0
2006-Oct-16 Mon	2.22	2.25	2.2	2.23			67.7	67.7	###
2006-Oct-13 Fri	###	2.23	###	2.23			###	###	###
2006-Oct-12 Thu	2.24	2.24	###	###	89,546	###	###	###	0.0
2006-Oct-11 Wed	2.2	2.24	###	2.23			75.3	75.3	###
2006-Oct-10 Tue	###	2.2	###	2.2			###	###	0.2
2006-Oct-09 Mon	###	###	###	###			20.2	20.2	0.0
2006-Oct-06 Fri	###	2.21	###	2.2			78.3	78.3	0.2
2006-Oct-05 Thu	###	2.2	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	521,954	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###	345,351	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	675,556	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	198,448	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			17.8	17.8	0.0
2006-Sep-18 Mon	###	###	###	###	256,758	0	81.3	81.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	173,174	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	280,646	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			69.0	69.0	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	215,826	0	25.5	25.5	0.0
2006-Aug-31 Thu	###	###	###	###	337,346	0	80.0	80.0	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	2	###	2	###	176,522	176,522	###	###	0.0
2006-Aug-28 Mon	###	###	###	2			###	###	0.1
2006-Aug-25 Fri	2	###	###	2			###	###	0.1
2006-Aug-24 Thu	###	###	###	2	459,520	0	###	###	0.1
2006-Aug-23 Wed	2	###	2	###			80.3	80.3	0.0
2006-Aug-22 Tue	###	###	1.975	2			77.9	77.9	0.1
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	1.975	###	###	267,247	###	###	###	0.0
2006-Aug-17 Thu	1.975	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			24.4	24.4	0.0
2006-Aug-15 Tue	###	###	###	###	134,677	0	###	###	0.0
2006-Aug-14 Mon	1.955	1.985	###	###			79.6	79.6	0.0
2006-Aug-11 Fri	###	###	###	1.955			29.7	29.7	###
2006-Aug-10 Thu	###	###	###	###	125,355	0	###	###	0.0
2006-Aug-09 Wed	1.945	1.955	###	###	604,325	590,727	74.7	74.7	0.0
2006-Aug-08 Tue	###	1.975	###	1.945	251,325	248,183	###	###	0.1
2006-Aug-07 Mon	1.945	1.975	###	###	139,029	###	###	###	0.0
2006-Aug-04 Fri	###	###	###	1.945	317,386	0	###	###	0.1
2006-Aug-03 Thu	###	###	###	###	117,629	0	72.1	72.1	0.0
2006-Aug-02 Wed	###	###	1.945	1.945			###	###	0.1
2006-Aug-01 Tue	1.985	2	###	###			31.1	31.1	0.0
2006-Jul-31 Mon	###	###	1.955	1.985			78.1	78.1	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	1.985	###	1.985			82.9	82.9	###
2006-Jul-26 Wed	1.945	###	###	###	153,743	0	###	###	0.0
2006-Jul-25 Tue	###	###	1.945	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			40.5	40.5	0.0
2006-Jul-21 Fri	###	###	###	1.945	66,925	0	27.4	27.4	0.1
2006-Jul-20 Thu	###	1.975	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	1.975	###	###			83.7	83.7	0.0
2006-Jul-18 Tue	###	1.975	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			77.3	77.3	0.0
2006-Jul-14 Fri	###	1.985	###	###	1,524,586	1,513,151	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	383,177	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	2	###	###			###	###	0.0
2006-Jul-06 Thu	###	2	###	2			64.9	64.9	0.1
2006-Jul-05 Wed	###	2	###	###			20.0	20.0	0.0
2006-Jul-04 Tue	1.985	2	###	2	303,820	303,820	###	###	0.1
2006-Jul-03 Mon	2	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	2	###	2			63.5	63.5	0.1
2006-Jun-28 Wed	1.955	###	###	###	335,573	0	77.5	77.5	0.0
2006-Jun-27 Tue	###	###	###	###	811,980	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	1.985	###	1.975	404,620	401,585	78.7	78.7	###
2006-Jun-22 Thu	###	###	###	###	206,953	0	30.9	30.9	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			40.6	40.6	0.0
2006-Jun-19 Mon	###	###	1.955	###			###	###	0.0
2006-Jun-16 Fri	1.975	2	###	###	924,755	924,755	65.2	65.2	0.0
2006-Jun-15 Thu	###	###	###	1.985			###	###	###
2006-Jun-14 Wed	###	1.975	###	1.955			###	###	###
2006-Jun-13 Tue	1.985	1.985	1.955	###			###	###	0.0
2006-Jun-09 Fri	1.955	1.985	###	1.975			78.1	78.1	###
2006-Jun-08 Thu	1.955	1.975	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###	120,744	0	31.3	31.3	0.0
2006-Jun-06 Tue	1.955	1.985	###	###	821,729	###	81.6	81.6	0.0
2006-Jun-05 Mon	###	###	###	###	1,336,782	0	76.8	76.8	0.0
2006-Jun-02 Fri	###	###	1.945	1.955			35.5	35.5	###
2006-Jun-01 Thu	###	1.975	###	###			29.1	29.1	0.0
2006-May-31 Wed	###	###	###	###	325,772	0	###	###	0.0
2006-May-30 Tue	###	1.975	###	###	239,875	236,876	77.0	77.0	0.0
2006-May-29 Mon	###	1.975	###	###	203,356	###	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	132,921	0	###	###	0.0
2006-May-24 Wed	2	2	###	###	564,481	564,481	###	###	0.0
2006-May-23 Tue	###	###	###	###	273,328	0	###	###	0.0
2006-May-22 Mon	2	2	###	###	416,725	416,725	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	2	###	1.955	1.975			34.4	34.4	###
2006-May-17 Wed	###	###	1.985	2	300,743	298,487	67.8	67.8	0.1
2006-May-16 Tue	###	2	###	2	188,079	188,079	90.3	90.3	0.1
2006-May-15 Mon	###	###	###	###	171,840	0	87.8	87.8	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	2	###	###			82.2	82.2	0.0
2006-May-10 Wed	###	1.985	###	###			###	###	0.0
2006-May-09 Tue	###	1.975	1.925	###			33.6	33.6	0.0
2006-May-08 Mon	###	###	###	###			79.8	79.8	0.0
2006-May-05 Fri	###	1.925	###	1.925			###	###	0.1
2006-May-04 Thu	###	###	###	###	498,543	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	331,180	0	24.1	24.1	0.0
2006-May-02 Tue	1.945	1.945	1.925	1.925			###	###	0.1
2006-May-01 Mon	###	###	###	1.945	124,756	0	###	###	0.1
2006-Apr-28 Fri	###	###	1.925	###	250,756	241,352	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	151,681	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	1.945	###	###	###			33.7	33.7	0.0
2006-Apr-20 Thu	1.945	1.955	1.925	###			29.3	29.3	0.0
2006-Apr-19 Wed	1.955	###	###	###			72.3	72.3	0.0
2006-Apr-18 Tue	###	1.975	###	1.975			###	###	###
2006-Apr-13 Thu	###	###	###	###	147,557	0	###	###	0.0
2006-Apr-11 Tue	###	1.975	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	1.975	###	###	521,176	###	63.4	63.4	0.0
2006-Apr-05 Wed	1.975	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###	544,083	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	779,676	0	###	###	0.0
2006-Mar-31 Fri	1.985	2	###	2			67.4	67.4	0.1
2006-Mar-30 Thu	2	###	###	2	170,875	0	###	###	0.1
2006-Mar-29 Wed	###	###	2	2	191,328	191,328	15.9	15.9	0.1
2006-Mar-28 Tue	###	###	1.985	###	191,555	###	66.2	66.2	0.0
2006-Mar-27 Mon	2	###	###	###	122,620	0	82.2	82.2	0.0
2006-Mar-24 Fri	###	###	2	2			23.6	23.6	0.1
2006-Mar-23 Thu	###	###	1.985	2	311,685	309,347	23.4	23.4	0.1
2006-Mar-22 Wed	2	###	###	###			###	###	0.0
2006-Mar-21 Tue	2	2	###	2	233,284	233,284	###	###	0.1
2006-Mar-20 Mon	###	###	###	###			74.8	74.8	0.0
2006-Mar-17 Fri	###	###	###	###			31.8	31.8	0.0
2006-Mar-16 Thu	###	###	###	###			72.1	72.1	0.0
2006-Mar-15 Wed	###	###	###	###	183,575	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	1.975	1.955	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			68.8	68.8	0.0
2006-Mar-10 Fri	###	1.975	###	1.955			28.6	28.6	###
2006-Mar-09 Thu	###	###	###	###	176,629	0	###	###	0.0
2006-Mar-08 Wed	###	1.955	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			27.2	27.2	0.0
2006-Mar-06 Mon	###	1.955	###	1.955	178,687	###	74.2	74.2	###
2006-Mar-03 Fri	###	1.975	###	###	208,751	206,141	15.0	15.0	0.0
2006-Mar-02 Thu	###	###	###	###	361,224	0	###	###	0.0
2006-Mar-01 Wed	1.945	1.955	###	###	1,037,083	1,013,748	###	###	0.0
2006-Feb-28 Tue	1.955	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	1.955	###	1.955	387,652	378,929	###	###	###
2006-Feb-24 Fri	###	###	###	1.945	442,926	0	65.8	65.8	0.1
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	223,758	0	###	###	0.0
2006-Feb-21 Tue	###	###	1.925	###			###	###	0.0
2006-Feb-20 Mon	###	###	1.925	1.945	161,522	###	29.3	29.3	0.1
2006-Feb-17 Fri	1.945	1.945	###	###	103,452	###	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	266,427	0	82.8	82.8	0.0
2006-Feb-15 Wed	###	###	1.925	###	132,850	###	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	168,887	0	###	###	0.0
2006-Feb-13 Mon	1.925	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	1.925			###	###	0.1
2006-Feb-09 Thu	###	###	###	1.945	598,922	0	###	###	0.1
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	248,878	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	861,343	0	###	###	0.0
2006-Feb-01 Wed	###	1.945	###	1.945	252,089	245,156	###	###	0.1
2006-Jan-31 Tue	###	###	###	###	113,324	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###	355,950	0	33.7	33.7	0.0
2006-Jan-27 Fri	###	###	###	###			29.7	29.7	0.0
2006-Jan-25 Wed	1.925	###	###	1.925	121,325	0	###	###	0.1
2006-Jan-24 Tue	###	###	###	1.925			###	###	0.1
2006-Jan-23 Mon	###	###	###	###			30.4	30.4	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	1.925	###	264,922	254,987	62.0	62.0	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	1.945	###	53,557	52,084	71.2	71.2	0.0
2006-Jan-16 Mon	###	###	###	###			76.0	76.0	0.0
2006-Jan-13 Fri	###	###	###	1.945	1,446,273	0	26.6	26.6	0.1
2006-Jan-12 Thu	###	###	1.945	1.945	1,387,680	###	34.3	34.3	0.1
2006-Jan-11 Wed	1.955	###	1.955	###	162,956	159,289	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			75.0	75.0	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	1.925	324,777	0	###	###	0.1
2005-Dec-30 Fri	###	###	###	###	272,352	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	1.945	1.945	###	###			16.5	16.5	0.0
2005-Dec-27 Tue	1.945	###	###	###	95,721	0	###	###	0.0
2005-Dec-23 Fri	1.945	###	###	###	95,721	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	2	###	###	###	171,185	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###	234,240	0	###	###	0.0
2005-Dec-19 Mon	###	###	2	###			###	###	0.0
2005-Dec-16 Fri	2	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	2	2	910,172	910,172	###	###	0.1
2005-Dec-14 Wed	###	###	###	###	166,241	0	78.0	78.0	0.0
2005-Dec-13 Tue	###	###	2	2			24.9	24.9	0.1
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	2	###	###	###	364,042	0	###	###	0.0
2005-Dec-08 Thu	###	###	2	2	301,120	301,120	17.7	17.7	0.1
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			18.3	18.3	0.0
2005-Dec-02 Fri	###	###	###	###	115,758	0	20.4	20.4	0.0
2005-Dec-01 Thu	###	###	###	###	112,870	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	392,583	0	26.6	26.6	0.0
2005-Nov-29 Tue	###	###	###	###	262,088	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	140,449	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	121,773	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	471,682	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			18.3	18.3	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			67.8	67.8	0.0
2005-Nov-17 Thu	###	###	###	###	510,041	0	76.4	76.4	0.0
2005-Nov-16 Wed	###	###	###	###	648,044	0	91.5	91.5	0.0
2005-Nov-15 Tue	###	###	###	###			91.3	91.3	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			78.0	78.0	0.0
2005-Nov-09 Wed	###	###	###	###			80.3	80.3	0.0
2005-Nov-08 Tue	###	###	###	###	140,548	0	###	###	0.0
2005-Nov-07 Mon	###	###	###	###			76.7	76.7	0.0
2005-Nov-04 Fri	###	###	###	###	727,247	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	287,447	0	###	###	0.0
2005-Nov-02 Wed	###	###	2	2			22.1	22.1	0.1
2005-Nov-01 Tue	###	###	2	###	76,322	76,322	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			82.7	82.7	0.0
2005-Oct-28 Fri	###	###	###	###	142,645	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	165,243	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	380,853	0	73.4	73.4	0.0
2005-Oct-25 Tue	2	###	2	###			92.9	92.9	0.0
2005-Oct-24 Mon	###	2	###	###	227,321	227,321	29.0	29.0	0.0
2005-Oct-21 Fri	###	###	###	2	214,654	0	15.7	15.7	0.1
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			84.2	84.2	0.0
2005-Oct-18 Tue	###	###	###	###			84.0	84.0	0.0
2005-Oct-17 Mon	###	###	###	###	225,456	0	84.6	84.6	0.0
2005-Oct-14 Fri	###	###	###	###	152,722	0	87.2	87.2	0.0
2005-Oct-13 Thu	1.985	###	1.985	###	94,757	94,046	###	###	0.0
2005-Oct-12 Wed	###	###	###	###	356,645	0	68.6	68.6	0.0
2005-Oct-11 Tue	###	###	###	###			16.4	16.4	0.0
2005-Oct-10 Mon	###	###	2	###			75.7	75.7	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	2	###	232,925	232,925	###	###	0.0
2005-Oct-05 Wed	###	###	2	2	253,945	253,945	19.7	19.7	0.1
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	164,685	0	72.8	72.8	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	614,159	0	19.4	19.4	0.0
2005-Sep-28 Wed	###	###	###	###			76.9	76.9	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	219,478	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###	601,344	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###	102,023	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	111,040	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	226,288	0	68.9	68.9	0.0
2005-Sep-15 Thu	###	###	###	###			16.3	16.3	0.0
2005-Sep-14 Wed	###	###	###	###			70.6	70.6	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	2	2	1.985	1.985			28.1	28.1	###
2005-Sep-07 Wed	###	2	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	1.955	###	194,423	190,048	81.5	81.5	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	1.955			73.4	73.4	###
2005-Sep-01 Thu	###	###	###	###			73.7	73.7	0.0
2005-Aug-31 Wed	###	###	###	###	266,822	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	119,654	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###	357,029	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	213,475	0	###	###	0.0
2005-Aug-24 Wed	###	###	1.925	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	1.925	210,388	0	###	###	0.1
2005-Aug-22 Mon	###	###	###	###	188,827	0	80.4	80.4	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	308,980	0	80.3	80.3	0.0
2005-Aug-17 Wed	###	###	###	###	176,682	0	73.2	73.2	0.0
2005-Aug-16 Tue	1.89	###	1.89	###	184,045	173,922	70.4	70.4	0.0
2005-Aug-15 Mon	###	###	1.89	###			27.4	27.4	0.0
2005-Aug-12 Fri	###	###	1.885	###			73.1	73.1	0.0
2005-Aug-11 Thu	###	###	###	###	3,008,426	0	###	###	0.0
2005-Aug-10 Wed	1.88	###	1.88	###	1,333,120	###	###	###	0.0
2005-Aug-09 Tue	1.88	###	1.87	1.87			28.3	28.3	###
2005-Aug-08 Mon	1.885	###	1.88	1.88			###	###	0.1
2005-Aug-05 Fri	1.89	###	1.87	###			68.5	68.5	0.0
2005-Aug-04 Thu	1.88	###	1.87	1.89			###	###	###
2005-Aug-03 Wed	###	1.87	1.855	1.855	282,484	526,126	32.2	32.2	0.1
2005-Aug-02 Tue	1.845	###	1.84	1.86			###	###	0.1
2005-Aug-01 Mon	1.885	1.885	1.84	1.85			###	###	0.1
2005-Jul-29 Fri	1.87	1.885	1.85	1.885	219,672	###	###	###	0.1
2005-Jul-28 Thu	1.85	1.87	1.825	1.83	487,484	900,626	26.3	26.3	###
2005-Jul-27 Wed	1.875	1.885	1.855	1.855			###	###	0.1
2005-Jul-26 Tue	1.89	1.89	1.87	1.885	239,742	###	29.9	29.9	0.1
2005-Jul-25 Mon	###	###	1.86	1.89			###	###	###
2005-Jul-22 Fri	1.85	###	1.85	###			88.5	88.5	0.0
2005-Jul-21 Thu	1.85	1.885	1.85	1.85	200,772	374,941	###	###	0.1
2005-Jul-20 Wed	###	###	1.84	1.85			###	###	0.1
2005-Jul-19 Tue	1.885	###	1.885	1.885	119,471	###	###	###	0.1
2005-Jul-18 Mon	1.87	###	1.87	1.885	208,726	195,158	75.6	75.6	0.1
2005-Jul-15 Fri	###	###	###	###			14.8	14.8	0.0
2005-Jul-14 Thu	###	###	###	###			25.9	25.9	0.0
2005-Jul-13 Wed	1.87	###	1.87	###	273,986	256,176	###	###	0.0
2005-Jul-12 Tue	1.87	1.87	1.855	1.86	1,089,621	###	###	###	0.1
2005-Jul-11 Mon	1.86	1.875	1.855	1.87			###	###	###
2005-Jul-08 Fri	1.87	###	1.87	1.87	100,248	###	###	###	###
2005-Jul-07 Thu	###	###	1.855	1.87			###	###	###
2005-Jul-06 Wed	###	###	###	###	217,448	0	18.6	18.6	0.0
2005-Jul-05 Tue	###	###	###	###	304,353	0	81.4	81.4	0.0
2005-Jul-04 Mon	###	###	1.89	###			80.4	80.4	0.0
2005-Jul-01 Fri	1.89	###	1.88	###			78.3	78.3	0.0
2005-Jun-30 Thu	1.855	###	1.855	###			79.4	79.4	0.0
2005-Jun-29 Wed	###	###	1.87	1.87			###	###	###
2005-Jun-28 Tue	1.89	###	1.88	###			73.9	73.9	0.0
2005-Jun-27 Mon	1.89	###	1.86	1.86	60,627	56,383	###	###	0.1
2005-Jun-24 Fri	###	###	1.84	1.89	188,547	###	25.6	25.6	###
2005-Jun-23 Thu	###	2	###	###	548,474	548,474	###	###	0.0
2005-Jun-22 Wed	###	1.985	1.955	1.985	183,478	361,451	80.8	80.8	###
2005-Jun-21 Tue	###	1.985	###	1.985			###	###	###
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	1.925	###	352,789	339,559	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	1.945			24.8	24.8	0.1
2005-Jun-14 Tue	###	###	###	1.955	388,376	0	72.1	72.1	###
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	462,625	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###	495,822	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	306,956	0	71.5	71.5	0.0
2005-Jun-06 Mon	1.88	###	1.88	###	2,048,857	1,925,925	###	###	0.0
2005-Jun-03 Fri	1.88	###	1.88	###	373,577	###	74.7	74.7	0.0
2005-Jun-02 Thu	###	###	1.88	1.88			###	###	0.1
2005-Jun-01 Wed	###	1.925	1.89	###			71.8	71.8	0.0
2005-May-31 Tue	###	1.885	###	1.885			86.8	86.8	0.1
2005-May-30 Mon	1.81	1.87	1.81	1.87	187,588	###	89.0	89.0	###
2005-May-27 Fri	1.825	1.83	###	###	232,379	212,626	19.0	19.0	0.0
2005-May-26 Thu	1.825	1.84	1.78	1.8			19.7	19.7	0.1
2005-May-25 Wed	1.87	1.875	1.84	1.84	116,052	###	20.1	20.1	###
2005-May-24 Tue	1.845	1.89	1.84	1.85	149,788	279,354	66.5	66.5	0.1
2005-May-23 Mon	1.85	1.85	1.83	1.845	166,459	306,284	27.1	27.1	###
2005-May-20 Fri	1.89	###	1.81	1.85			###	###	0.1
2005-May-19 Thu	1.88	1.89	1.87	1.885			66.8	66.8	0.1
2005-May-18 Wed	1.8	###	1.8	###			###	###	0.0
2005-May-17 Tue	1.78	1.8	1.75	1.785	488,556	867,186	79.4	79.4	0.1
2005-May-16 Mon	1.785	1.79	1.77	1.77	425,077	###	###	###	###
2005-May-13 Fri	1.76	1.78	1.75	1.78			###	###	0.1
2005-May-12 Thu	1.77	1.77	1.745	1.76			###	###	0.1
2005-May-11 Wed	1.7	1.77	1.7	1.77			###	###	###
2005-May-10 Tue	1.76	1.76	1.71	1.71	340,055	###	14.4	14.4	0.1
2005-May-09 Mon	1.78	1.78	1.745	1.775	170,283	300,123	###	###	###
2005-May-06 Fri	1.77	1.78	1.75	1.78	159,759	281,974	67.2	67.2	0.1
2005-May-05 Thu	1.74	1.77	###	1.77	475,552	###	###	###	###
2005-May-04 Wed	1.75	1.75	1.73	1.745			###	###	0.1
2005-May-03 Tue	1.78	1.78	###	1.755	465,927	414,675	32.7	32.7	0.1
2005-May-02 Mon	1.77	1.78	###	1.77			76.1	76.1	###
2005-Apr-29 Fri	1.76	1.76	1.745	1.76	344,428	###	###	###	0.1
2005-Apr-28 Thu	1.75	1.76	1.74	1.76			77.2	77.2	0.1
2005-Apr-27 Wed	1.74	1.75	1.725	1.75	87,880	###	77.5	77.5	0.1
2005-Apr-26 Tue	###	1.725	###	1.725			###	###	###
2005-Apr-22 Fri	1.71	1.75	1.7	1.72			75.1	75.1	0.1
2005-Apr-21 Thu	###	1.71	###	1.71	121,350	103,754	81.2	81.2	0.1
2005-Apr-20 Wed	1.72	1.72	1.685	###	744,928	###	19.3	19.3	0.0
2005-Apr-19 Tue	###	1.72	###	1.72	859,858	739,477	###	###	0.1
2005-Apr-18 Mon	1.72	1.72	###	###	1,122,784	###	###	###	0.0
2005-Apr-15 Fri	###	1.725	###	1.72	338,256	291,745	###	###	0.1
2005-Apr-14 Thu	1.71	1.725	1.7	1.7	237,985	407,549	###	###	###
2005-Apr-13 Wed	###	1.73	###	###			79.5	79.5	0.0
2005-Apr-12 Tue	1.7	1.73	###	###			###	###	0.0
2005-Apr-11 Mon	###	1.71	1.7	1.71	160,549	###	79.2	79.2	0.1
2005-Apr-08 Fri	1.7	1.71	1.7	###	425,756	###	68.9	68.9	0.0
2005-Apr-07 Thu	1.7	###	###	###			22.6	22.6	0.0
2005-Apr-06 Wed	###	###	###	###			32.4	32.4	0.0
2005-Apr-05 Tue	###	###	1.685	###	124,251	104,681	###	###	0.0
2005-Apr-04 Mon	1.71	1.71	###	1.7	247,321	211,459	###	###	###
2005-Apr-01 Fri	1.7	1.71	###	1.71	87,926	75,176	69.9	69.9	0.1
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	567,571	0	85.2	85.2	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	1.7	###	###			40.7	40.7	0.0
2005-Mar-22 Tue	1.7	1.71	###	1.7			76.4	76.4	###
2005-Mar-21 Mon	###	1.71	###	1.71			###	###	0.1
2005-Mar-18 Fri	###	###	###	###			75.9	75.9	0.0
2005-Mar-17 Thu	###	###	###	###	435,942	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###	370,845	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	247,550	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	465,687	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	2,059,385	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	271,055	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	257,471	0	29.1	29.1	0.0
2005-Mar-03 Thu	###	###	###	###			72.1	72.1	0.0
2005-Mar-02 Wed	###	1.7	###	###			###	###	0.0
2005-Mar-01 Tue	###	1.7	###	###			###	###	0.0
2005-Feb-28 Mon	1.7	1.71	###	###			###	###	0.0
2005-Feb-25 Fri	1.7	1.7	###	1.7	263,759	###	###	###	###
2005-Feb-24 Thu	###	1.7	###	###	321,649	###	###	###	0.0
2005-Feb-23 Wed	1.71	1.71	###	1.7			###	###	###
2005-Feb-22 Tue	1.72	1.73	1.71	1.71			###	###	0.1
2005-Feb-21 Mon	1.71	1.72	1.71	1.72			73.2	73.2	0.1
2005-Feb-18 Fri	1.74	1.74	1.71	1.71			20.2	20.2	0.1
2005-Feb-17 Thu	1.75	1.75	1.73	1.74			###	###	0.1
2005-Feb-16 Wed	1.74	1.75	1.72	1.74	421,729	###	73.6	73.6	0.1
2005-Feb-15 Tue	1.73	1.74	1.71	1.71	403,849	###	###	###	0.1
2005-Feb-14 Mon	1.75	1.75	1.72	1.73			###	###	###
2005-Feb-11 Fri	1.72	1.75	1.72	1.73	259,157	###	68.9	68.9	###
2005-Feb-10 Thu	1.73	1.73	1.71	1.72	296,843	###	###	###	0.1
2005-Feb-09 Wed	1.71	1.76	1.7	1.72			###	###	0.1
2005-Feb-08 Tue	1.71	1.72	1.71	1.71			72.2	72.2	0.1
2005-Feb-07 Mon	1.73	1.73	1.71	1.71			###	###	0.1
2005-Feb-04 Fri	1.73	1.74	1.71	1.72			31.3	31.3	0.1
2005-Feb-03 Thu	1.73	1.73	1.71	1.73			###	###	###
2005-Feb-02 Wed	1.74	1.74	1.72	1.73			###	###	###
2005-Feb-01 Tue	1.74	1.75	1.72	1.73	172,384	299,086	###	###	###
2005-Jan-31 Mon	1.77	1.77	1.72	1.72	329,873	575,628	###	###	0.1
2005-Jan-28 Fri	1.75	1.76	1.74	1.76			74.0	74.0	0.1
2005-Jan-27 Thu	1.74	1.76	1.72	1.75			71.1	71.1	0.1
2005-Jan-25 Tue	1.73	1.75	1.73	1.74			76.2	76.2	0.1
2005-Jan-24 Mon	1.72	1.73	1.71	1.71			###	###	0.1
2005-Jan-21 Fri	1.72	1.74	1.72	1.72	221,050	###	67.7	67.7	0.1
2005-Jan-20 Thu	1.73	1.74	1.72	1.72	488,352	844,848	29.2	29.2	0.1
2005-Jan-19 Wed	1.74	1.76	1.71	1.72	3,193,057	5,539,953	26.3	26.3	0.1
2005-Jan-18 Tue	1.78	1.79	1.74	1.74			###	###	0.1
2005-Jan-17 Mon	1.79	1.8	1.77	1.77			###	###	###
2005-Jan-14 Fri	1.79	1.81	1.77	1.78			###	###	0.1
2005-Jan-13 Thu	1.79	1.79	1.77	1.78	153,779	273,726	###	###	0.1
2005-Jan-12 Wed	1.8	1.8	1.79	1.8			###	###	0.1
2005-Jan-11 Tue	1.82	1.82	1.8	1.8	578,884	1,047,780	22.8	22.8	0.1
2005-Jan-10 Mon	1.82	1.82	1.81	1.82	129,088	###	###	###	###
2005-Jan-07 Fri	1.82	1.82	1.81	1.82	133,370	###	###	###	###
2005-Jan-06 Thu	1.83	1.84	1.81	1.81	4,211,374	7,685,757	18.4	18.4	###
2005-Jan-05 Wed	1.81	1.84	1.81	1.83			82.0	82.0	###
2005-Jan-04 Tue	1.83	1.84	1.82	1.82	46,278	84,688	27.3	27.3	###
2004-Dec-31 Fri	1.86	1.86	1.82	1.82			7.0	7.0	###
2004-Dec-30 Thu	1.82	1.86	1.82	1.86			89.9	89.9	0.1
2004-Dec-29 Wed	1.82	1.83	1.81	1.83			###	###	###
2004-Dec-24 Fri	1.8	1.82	1.8	1.82	14,826	###	80.6	80.6	###
2004-Dec-23 Thu	1.85	1.85	1.77	1.79	569,724	###	9.1	9.1	0.1
2004-Dec-22 Wed	1.82	1.88	1.81	1.87	198,556	###	87.7	87.7	###
2004-Dec-21 Tue	1.8	1.82	1.8	1.81			###	###	###
2004-Dec-20 Mon	1.82	1.82	1.76	1.79	500,985	###	###	###	0.1
2004-Dec-17 Fri	1.81	1.83	1.8	1.8	645,029	1,170,727	###	###	0.1
2004-Dec-16 Thu	1.83	1.83	1.8	1.82			###	###	###
2004-Dec-15 Wed	1.81	1.84	1.8	1.84			###	###	###
2004-Dec-14 Tue	1.8	1.82	1.8	1.8	504,843	###	###	###	0.1
2004-Dec-13 Mon	1.82	1.84	1.8	1.8	730,844	###	###	###	0.1
2004-Dec-10 Fri	1.84	1.85	1.82	1.82	72,544	###	###	###	###
2004-Dec-09 Thu	1.83	1.85	1.83	1.85	100,127	###	###	###	0.1
2004-Dec-08 Wed	1.83	1.83	1.81	1.82			###	###	###
2004-Dec-07 Tue	1.82	1.83	1.82	1.83	515,924	###	###	###	###
2004-Dec-06 Mon	1.84	1.85	1.82	1.82	321,044	###	29.0	29.0	###
2004-Dec-03 Fri	1.84	1.87	1.83	1.84			73.7	73.7	###
2004-Dec-02 Thu	1.82	1.87	1.82	1.82	183,952	###	###	###	###
2004-Dec-01 Wed	1.82	1.83	1.82	1.82			72.6	72.6	###
2004-Nov-30 Tue	1.83	1.85	1.82	1.82			###	###	###
2004-Nov-29 Mon	1.86	1.88	1.84	1.84			###	###	###
2004-Nov-26 Fri	1.89	###	1.86	1.86			19.4	19.4	0.1
2004-Nov-25 Thu	###	###	1.89	1.89	180,253	###	###	###	###
2004-Nov-24 Wed	1.89	###	1.89	###			###	###	0.0
2004-Nov-23 Tue	1.86	1.89	1.86	1.87			###	###	###
2004-Nov-22 Mon	1.88	1.88	1.85	1.85			###	###	0.1
2004-Nov-19 Fri	###	###	1.86	1.87			19.2	19.2	###
2004-Nov-18 Thu	1.87	###	1.87	###	655,228	###	###	###	0.0
2004-Nov-17 Wed	1.85	1.86	1.82	1.86	267,447	###	73.5	73.5	0.1
2004-Nov-16 Tue	1.84	1.85	1.82	1.84	239,285	439,087	###	###	###
2004-Nov-15 Mon	1.86	1.89	1.84	1.84	1,038,446	###	###	###	###
2004-Nov-12 Fri	1.83	1.84	1.82	1.84			70.0	70.0	###
2004-Nov-11 Thu	1.82	1.83	1.81	1.83			###	###	###
2004-Nov-10 Wed	1.83	1.85	1.82	1.83			67.9	67.9	###
2004-Nov-09 Tue	1.82	1.83	1.8	1.82			70.5	70.5	###
2004-Nov-08 Mon	1.8	1.81	1.79	1.81			###	###	###
2004-Nov-05 Fri	1.8	1.8	1.77	1.79	565,685	1,009,747	###	###	0.1
2004-Nov-04 Thu	1.78	1.8	1.77	1.8			74.9	74.9	0.1
2004-Nov-03 Wed	1.76	1.79	1.76	1.78	1,256,851	###	###	###	0.1
2004-Nov-02 Tue	1.78	1.78	1.76	1.76			###	###	0.1
2004-Nov-01 Mon	1.76	1.78	1.76	1.78	129,289	228,841	80.7	80.7	0.1
2004-Oct-29 Fri	1.8	1.8	1.76	1.78	157,820	###	###	###	0.1
2004-Oct-28 Thu	1.77	1.79	1.76	1.79			###	###	0.1
2004-Oct-27 Wed	1.74	1.77	1.73	1.77	217,924	###	82.8	82.8	###
2004-Oct-26 Tue	1.73	1.75	1.72	1.74			###	###	0.1
2004-Oct-25 Mon	1.72	1.73	1.71	1.73			###	###	###
2004-Oct-22 Fri	1.71	1.73	1.71	1.73	272,680	###	###	###	###
2004-Oct-21 Thu	1.7	1.71	1.7	1.71			71.2	71.2	0.1
2004-Oct-20 Wed	1.7	1.71	1.7	1.71	143,385	244,471	77.3	77.3	0.1
2004-Oct-19 Tue	1.71	1.71	###	1.7	1,882,574	###	###	###	###
2004-Oct-18 Mon	1.7	1.72	###	1.71	212,122	182,424	74.8	74.8	0.1
2004-Oct-15 Fri	1.7	1.71	1.7	1.7	190,652	###	###	###	###
2004-Oct-14 Thu	1.7	1.7	###	###	276,373	###	###	###	0.0
2004-Oct-13 Wed	1.7	1.72	###	###	204,085	###	###	###	0.0
2004-Oct-12 Tue	1.7	1.71	###	1.7			65.1	65.1	###
2004-Oct-11 Mon	1.7	1.71	###	1.7			69.7	69.7	###
2004-Oct-08 Fri	###	1.7	###	###			26.2	26.2	0.0
2004-Oct-07 Thu	1.71	1.71	###	###	907,083	775,555	###	###	0.0
2004-Oct-06 Wed	1.72	1.72	1.7	1.7			22.9	22.9	###
2004-Oct-05 Tue	1.71	1.73	1.71	1.71	1,077,555	###	70.1	70.1	0.1
2004-Oct-04 Mon	1.72	1.73	1.7	1.7	76,858	###	18.5	18.5	###
2004-Oct-01 Fri	1.72	1.73	1.7	1.7	202,725	347,673	###	###	###
2004-Sep-30 Thu	1.73	1.73	1.71	1.72			###	###	0.1
2004-Sep-29 Wed	1.72	1.73	1.71	1.72	137,880	237,153	65.6	65.6	0.1
2004-Sep-28 Tue	1.71	1.73	1.71	1.72	152,124	261,653	###	###	0.1
2004-Sep-27 Mon	1.73	1.73	1.72	1.72	355,224	###	29.8	29.8	0.1
2004-Sep-24 Fri	1.72	1.74	1.72	1.74			###	###	0.1
2004-Sep-23 Thu	1.72	1.74	1.72	1.72	424,850	###	###	###	0.1
2004-Sep-22 Wed	1.72	1.73	1.71	1.72	342,027	588,286	66.5	66.5	0.1
2004-Sep-21 Tue	1.71	1.73	1.71	1.72	510,376	877,846	73.1	73.1	0.1
2004-Sep-20 Mon	1.72	1.73	1.71	1.72	807,545	1,388,977	72.4	72.4	0.1
2004-Sep-17 Fri	1.72	1.74	1.72	1.73	881,657	###	69.8	69.8	###
2004-Sep-16 Thu	1.7	1.74	1.7	1.73			82.4	82.4	###
2004-Sep-15 Wed	1.73	1.74	1.72	1.73	635,747	1,099,842	###	###	###
2004-Sep-14 Tue	1.73	1.75	1.73	1.73	848,685	###	###	###	###
2004-Sep-13 Mon	1.74	1.76	1.73	1.74	517,551	903,126	68.9	68.9	0.1
2004-Sep-10 Fri	1.72	1.73	1.72	1.73	3,766,671	###	###	###	###
2004-Sep-09 Thu	1.73	1.74	1.72	1.73			###	###	###
2004-Sep-08 Wed	1.73	1.75	1.72	1.73	169,479	294,046	###	###	###
2004-Sep-07 Tue	1.72	1.73	1.71	1.72	1,416,185	###	71.4	71.4	0.1
2004-Sep-06 Mon	1.72	1.72	1.71	1.71	113,685	###	30.6	30.6	0.1
2004-Sep-03 Fri	1.76	1.76	1.71	1.72	449,256	779,459	###	###	0.1
2004-Sep-02 Thu	1.72	1.76	1.71	1.74	169,744	###	80.5	80.5	0.1
2004-Sep-01 Wed	1.7	1.73	1.7	1.71	186,083	###	###	###	0.1
2004-Aug-31 Tue	1.72	1.72	1.7	1.7	208,977	357,350	24.1	24.1	###
2004-Aug-30 Mon	1.74	1.74	1.7	1.7	139,943	###	###	###	###
2004-Aug-27 Fri	###	1.74	###	1.74	343,422	298,777	89.1	89.1	0.1
2004-Aug-26 Thu	###	1.7	###	1.7			###	###	###
2004-Aug-25 Wed	###	###	###	###	535,022	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###	491,475	0	26.3	26.3	0.0
2004-Aug-23 Mon	###	###	###	###	397,672	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	175,785	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	175,077	0	73.3	73.3	0.0
2004-Aug-18 Wed	###	###	###	###	286,081	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	113,877	0	82.8	82.8	0.0
2004-Aug-13 Fri	###	###	###	###	578,341	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###	281,829	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	309,743	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	93,586	0	28.9	28.9	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	132,882	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	344,121	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			74.0	74.0	0.0
2004-Jul-30 Fri	###	###	###	###	66,443	0	15.6	15.6	0.0
2004-Jul-29 Thu	###	###	###	###	150,621	0	29.2	29.2	0.0
2004-Jul-28 Wed	###	###	###	###			25.5	25.5	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	100,823	0	74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			21.8	21.8	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	1.59	###	289,124	229,853	25.5	25.5	0.0
2004-Jul-19 Mon	###	###	###	###	609,086	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	1.59	###	311,288	247,473	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			27.0	27.0	0.0
2004-Jul-14 Wed	###	###	1.59	###			###	###	0.0
2004-Jul-13 Tue	1.59	###	1.58	1.59	222,747	175,970	73.6	73.6	###
2004-Jul-12 Mon	###	###	1.58	1.59	636,650	502,953	###	###	###
2004-Jul-09 Fri	1.58	###	1.58	1.58	190,223	150,276	###	###	0.1
2004-Jul-08 Thu	1.58	###	1.57	1.58	749,472	###	67.6	67.6	0.1
2004-Jul-07 Wed	1.58	1.58	1.57	1.58	212,275	###	65.2	65.2	0.1
2004-Jul-06 Tue	1.58	1.58	1.57	1.57			21.0	21.0	0.1
2004-Jul-05 Mon	1.55	1.58	1.55	1.58			###	###	0.1
2004-Jul-02 Fri	###	###	1.55	1.55			5.5	5.5	###
2004-Jul-01 Thu	1.59	###	1.59	###			###	###	0.0
2004-Jun-30 Wed	1.58	###	1.57	1.57	117,841	###	###	###	0.1
2004-Jun-29 Tue	1.57	1.59	1.56	1.58			###	###	0.1
2004-Jun-28 Mon	1.55	1.57	1.54	1.57			83.9	83.9	0.1
2004-Jun-25 Fri	1.55	1.55	1.54	1.55	293,855	###	###	###	###
2004-Jun-24 Thu	1.56	1.56	1.54	1.54	1,723,071	###	22.8	22.8	###
2004-Jun-23 Wed	1.59	###	1.58	###			###	###	0.0
2004-Jun-22 Tue	1.59	###	1.58	1.58			30.5	30.5	0.1
2004-Jun-21 Mon	###	###	1.59	1.59	758,627	###	25.4	25.4	###
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###			72.9	72.9	0.0
2004-Jun-16 Wed	###	###	###	###	159,057	0	82.1	82.1	0.0
2004-Jun-15 Tue	###	###	1.59	1.59			32.5	32.5	###
2004-Jun-14 Mon	###	###	1.59	###	284,770	###	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	1.59	###	284,770	###	71.9	71.9	0.0
2004-Jun-10 Thu	1.59	###	1.59	###			76.3	76.3	0.0
2004-Jun-09 Wed	###	###	1.58	1.58			13.8	13.8	0.1
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	68,855	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	161,350	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###	109,421	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	172,249	0	###	###	0.0
2004-May-25 Tue	1.57	###	1.56	###			###	###	0.0
2004-May-24 Mon	1.58	###	1.57	1.58	146,872	###	76.7	76.7	0.1
2004-May-21 Fri	1.58	###	1.57	1.58			66.5	66.5	0.1
2004-May-20 Thu	1.58	1.59	1.57	1.59	132,727	###	###	###	###
2004-May-19 Wed	1.58	1.58	1.55	1.55	50,970	###	###	###	###
2004-May-18 Tue	1.54	1.58	1.54	1.58	165,149	###	###	###	0.1
2004-May-17 Mon	1.53	1.54	1.53	1.54			82.4	82.4	###
2004-May-14 Fri	1.54	1.55	1.53	1.53			###	###	###
2004-May-13 Thu	1.55	1.55	1.53	1.53	57,452	88,476	22.8	22.8	###
2004-May-12 Wed	1.55	1.55	1.54	1.54			25.3	25.3	###
2004-May-11 Tue	1.54	1.54	1.53	1.53	310,475	476,579	29.0	29.0	###
2004-May-10 Mon	1.54	1.55	1.54	1.54	665,856	1,028,747	83.3	83.3	###
2004-May-07 Fri	1.55	1.55	1.54	1.54	134,647	208,029	29.7	29.7	###
2004-May-06 Thu	1.55	1.55	1.54	1.55	116,776	###	###	###	###
2004-May-05 Wed	1.53	1.55	1.53	1.54	526,650	811,041	###	###	###
2004-May-04 Tue	1.54	1.55	1.53	1.53	652,525	1,004,888	30.2	30.2	###
2004-May-03 Mon	1.52	1.54	1.52	1.53			83.2	83.2	###
2004-Apr-30 Fri	1.54	1.57	1.5	1.51			17.5	17.5	0.1
2004-Apr-29 Thu	1.58	1.59	1.54	1.54	730,445	1,143,146	23.5	23.5	###
2004-Apr-28 Wed	1.58	###	1.58	1.59	85,779	###	76.3	76.3	###
2004-Apr-27 Tue	1.59	###	1.58	1.58			30.4	30.4	0.1
2004-Apr-26 Mon	1.59	1.59	1.58	1.59	73,075	115,823	###	###	###
2004-Apr-23 Fri	1.58	###	1.58	###			###	###	0.0
2004-Apr-22 Thu	###	###	1.58	1.58			###	###	0.1
2004-Apr-21 Wed	###	###	1.58	###	254,589	201,125	###	###	0.0
2004-Apr-20 Tue	1.59	1.59	1.58	1.58	300,021	###	26.9	26.9	0.1
2004-Apr-19 Mon	###	###	1.58	1.59			###	###	###
2004-Apr-16 Fri	1.58	###	1.58	###			###	###	0.0
2004-Apr-15 Thu	###	###	1.58	1.58			###	###	0.1
2004-Apr-14 Wed	###	###	###	###			30.7	30.7	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			25.0	25.0	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			32.6	32.6	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	62,424	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###	111,571	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			26.5	26.5	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###	285,575	0	23.5	23.5	0.0
2004-Mar-26 Fri	###	###	###	###	145,172	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	546,981	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	508,023	0	###	###	0.0
2004-Mar-22 Mon	###	###	###	###			84.2	84.2	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	1.58	###	1.58	###			84.7	84.7	0.0
2004-Mar-15 Mon	###	###	1.59	1.59	208,077	165,421	26.9	26.9	###
2004-Mar-12 Fri	###	###	###	###	85,850	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	3,025,453	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	116,753	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	61,189	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	257,471	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	###	2,140,825	0	###	###	0.0
2004-Mar-03 Wed	###	###	1.58	###	475,751	375,843	75.4	75.4	0.0
2004-Mar-02 Tue	###	###	1.59	1.59	369,154	293,477	29.1	29.1	###
2004-Mar-01 Mon	###	###	1.59	###			###	###	0.0
2004-Feb-27 Fri	###	###	1.57	###	186,484	146,389	###	###	0.0
2004-Feb-26 Thu	1.58	###	1.58	1.58	123,642	97,677	73.5	73.5	0.1
2004-Feb-25 Wed	1.57	1.59	1.57	1.58			###	###	0.1
2004-Feb-24 Tue	1.57	1.59	1.56	1.57	136,981	215,745	71.2	71.2	0.1
2004-Feb-23 Mon	1.59	###	1.57	1.57			27.0	27.0	0.1
2004-Feb-20 Fri	###	###	###	###	344,659	0	30.7	30.7	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			81.0	81.0	0.0
2004-Feb-17 Tue	###	###	1.59	1.59	265,487	###	###	###	###
2004-Feb-16 Mon	###	###	###	###			81.9	81.9	0.0
2004-Feb-13 Fri	###	###	1.58	###	606,240	478,929	72.9	72.9	0.0
2004-Feb-12 Thu	1.59	###	1.58	###	158,674	125,352	69.0	69.0	0.0
2004-Feb-11 Wed	1.57	1.58	1.56	1.58	1,707,657	2,681,021	###	###	0.1
2004-Feb-10 Tue	1.57	1.57	1.55	1.56			27.3	27.3	###
2004-Feb-09 Mon	1.59	1.59	1.55	1.55	267,580	###	12.5	12.5	###
2004-Feb-06 Fri	1.59	1.59	1.57	1.59			66.1	66.1	###
2004-Feb-05 Thu	1.57	1.58	1.56	1.56			31.3	31.3	###
2004-Feb-04 Wed	1.55	1.59	1.55	1.57	156,424	245,585	83.0	83.0	0.1
2004-Feb-03 Tue	1.57	1.58	1.55	1.56	272,429	426,351	###	###	###
2004-Feb-02 Mon	1.56	1.59	1.56	1.57			77.2	77.2	0.1
2004-Jan-30 Fri	1.56	1.58	1.56	1.57			75.7	75.7	0.1
2004-Jan-29 Thu	1.57	1.58	1.56	1.58			76.7	76.7	0.1
2004-Jan-28 Wed	1.57	1.59	1.57	1.58	351,280	555,022	###	###	0.1
2004-Jan-27 Tue	1.58	1.59	1.57	1.57			###	###	0.1
2004-Jan-23 Fri	1.58	1.58	1.57	1.58	120,645	###	64.1	64.1	0.1
2004-Jan-22 Thu	1.58	1.58	1.57	1.58			###	###	0.1
2004-Jan-21 Wed	1.58	1.58	1.56	1.56	248,270	389,783	21.6	21.6	###
2004-Jan-20 Tue	1.58	1.58	1.55	1.56	93,345	146,084	20.6	20.6	###
2004-Jan-19 Mon	1.59	1.59	1.54	1.54	625,926	979,574	###	###	###
2004-Jan-16 Fri	###	###	1.59	###			###	###	0.0
2004-Jan-15 Thu	###	###	1.59	###	257,029	###	68.6	68.6	0.0
2004-Jan-14 Wed	1.59	###	1.58	###			76.8	76.8	0.0
2004-Jan-13 Tue	1.57	###	1.57	1.59			###	###	###
2004-Jan-12 Mon	1.56	1.57	1.55	1.57	136,228	###	###	###	0.1
2004-Jan-09 Fri	1.54	1.55	1.53	1.55	157,054	###	74.4	74.4	###
2004-Jan-08 Thu	1.57	1.57	1.54	1.54			16.7	16.7	###
2004-Jan-07 Wed	1.55	1.56	1.54	1.54	82,874	128,454	33.6	33.6	###
2004-Jan-06 Tue	1.54	1.55	1.53	1.53	135,672	###	###	###	###
2004-Jan-05 Mon	1.52	1.54	1.52	1.53			###	###	###
2004-Jan-02 Fri	1.53	1.54	1.52	1.54			79.6	79.6	###
2003-Dec-31 Wed	1.55	1.56	1.52	1.52	159,443	245,542	###	###	0.1
2003-Dec-30 Tue	1.54	1.55	1.51	1.54			###	###	###
2003-Dec-29 Mon	1.53	1.54	1.51	1.54	45,623	69,575	73.6	73.6	###
2003-Dec-24 Wed	1.53	1.54	1.5	1.52	528,720	803,654	18.5	18.5	0.1
2003-Dec-23 Tue	1.54	1.54	1.5	1.53	109,972	167,157	25.7	25.7	###
2003-Dec-22 Mon	1.55	1.56	1.54	1.55			###	###	###
2003-Dec-19 Fri	1.58	1.58	1.55	1.55			13.8	13.8	###
2003-Dec-18 Thu	1.57	1.57	1.53	1.57			78.4	78.4	0.1
2003-Dec-17 Wed	1.53	1.56	1.53	1.54	1,266,853	1,957,287	77.2	77.2	###
2003-Dec-16 Tue	1.52	1.53	1.5	1.51			###	###	0.1
2003-Dec-15 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2003-Dec-12 Fri	1.52	1.53	1.52	1.52	113,781	###	###	###	0.1
2003-Dec-11 Thu	1.51	1.56	1.47	1.49	343,375	###	28.3	28.3	###
2003-Dec-10 Wed	1.56	1.56	1.52	1.52			###	###	0.1
2003-Dec-09 Tue	1.56	1.56	1.54	1.54	1,157,274	1,793,774	25.4	25.4	###
2003-Dec-08 Mon	1.55	1.56	1.54	1.56			###	###	###
2003-Dec-05 Fri	1.54	1.56	1.54	1.55	91,142	141,270	###	###	###
2003-Dec-04 Thu	1.54	1.54	1.53	1.54	182,273	279,789	71.5	71.5	###
2003-Dec-03 Wed	1.5	1.54	1.5	1.54			89.6	89.6	###
2003-Dec-02 Tue	1.5	1.54	1.5	1.5			###	###	0.1
2003-Dec-01 Mon	1.5	1.52	1.5	1.5	48,056	###	###	###	0.1
2003-Nov-28 Fri	1.53	1.53	1.51	1.51			###	###	0.1
2003-Nov-27 Thu	1.52	1.56	1.52	1.54	131,078	###	###	###	###
2003-Nov-26 Wed	1.52	1.53	1.52	1.53	103,420	###	###	###	###
2003-Nov-25 Tue	1.48	1.52	1.48	1.52	366,283	549,424	###	###	0.1
2003-Nov-24 Mon	1.51	1.51	1.47	1.5	276,748	412,354	###	###	0.1
2003-Nov-21 Fri	1.44	1.5	1.44	1.5	216,480	318,225	93.3	93.3	0.1
2003-Nov-20 Thu	1.45	1.45	1.43	1.45	113,843	###	###	###	###
2003-Nov-19 Wed	1.44	1.46	1.44	1.44	344,170	499,046	###	###	0.1
2003-Nov-18 Tue	1.44	1.45	1.43	1.45			83.5	83.5	###
2003-Nov-17 Mon	1.44	1.46	1.43	1.43			38.2	38.2	0.1
2003-Nov-14 Fri	1.44	1.44	1.43	1.44			###	###	0.1
2003-Nov-13 Thu	1.44	1.45	1.43	1.43	273,856	394,352	29.3	29.3	0.1
2003-Nov-12 Wed	1.43	1.44	1.41	1.42			###	###	###
2003-Nov-11 Tue	1.44	1.45	1.43	1.43			###	###	0.1
2003-Nov-10 Mon	1.45	1.47	1.44	1.44			###	###	0.1
2003-Nov-07 Fri	1.45	1.47	1.45	1.46	280,654	409,754	###	###	0.1
2003-Nov-06 Thu	1.48	1.48	1.46	1.46	513,384	754,674	###	###	0.1
2003-Nov-05 Wed	1.5	1.5	1.45	1.48	420,284	###	29.9	29.9	0.1
2003-Nov-04 Tue	1.49	1.5	1.48	1.5			###	###	0.1
2003-Nov-03 Mon	1.49	1.5	1.48	1.49			###	###	###
2003-Oct-31 Fri	1.51	1.51	1.49	1.5	781,774	###	###	###	0.1
2003-Oct-30 Thu	1.51	1.52	1.5	1.52	232,285	350,750	72.2	72.2	0.1
2003-Oct-29 Wed	1.51	1.52	1.5	1.51			70.0	70.0	0.1
2003-Oct-28 Tue	1.52	1.52	1.5	1.5			###	###	0.1
2003-Oct-27 Mon	1.51	1.52	1.51	1.51	253,741	###	###	###	0.1
2003-Oct-24 Fri	1.52	1.52	1.5	1.51	257,220	###	###	###	0.1
2003-Oct-23 Thu	1.5	1.52	1.5	1.52	609,757	###	###	###	0.1
2003-Oct-22 Wed	1.51	1.52	1.5	1.5	54,124	81,727	33.9	33.9	0.1
2003-Oct-21 Tue	1.51	1.52	1.5	1.5	129,575	195,658	###	###	0.1
2003-Oct-20 Mon	1.51	1.51	1.5	1.51	101,226	152,345	69.8	69.8	0.1
2003-Oct-17 Fri	1.51	1.52	1.5	1.52			###	###	0.1
2003-Oct-16 Thu	1.52	1.52	1.51	1.52	96,180	###	68.6	68.6	0.1
2003-Oct-15 Wed	1.52	1.52	1.51	1.52			###	###	0.1
2003-Oct-14 Tue	1.51	1.52	1.5	1.51			69.4	69.4	0.1
2003-Oct-13 Mon	1.53	1.53	1.51	1.52			29.3	29.3	0.1
2003-Oct-10 Fri	1.53	1.53	1.51	1.52	66,682	101,356	###	###	0.1
2003-Oct-09 Thu	1.5	1.52	1.49	1.51	907,280	1,365,456	###	###	0.1
2003-Oct-08 Wed	1.46	1.49	1.46	1.49	1,215,943	###	###	###	###
2003-Oct-07 Tue	1.47	1.47	1.46	1.46	632,073	925,986	28.1	28.1	0.1
2003-Oct-06 Mon	1.46	1.47	1.46	1.47	102,275	###	73.8	73.8	###
2003-Oct-03 Fri	1.46	1.47	1.46	1.46	456,949	###	###	###	0.1
2003-Oct-02 Thu	1.47	1.48	1.45	1.46			26.3	26.3	0.1
2003-Oct-01 Wed	1.48	1.5	1.46	1.46	299,276	442,928	###	###	0.1
2003-Sep-30 Tue	1.5	1.5	1.48	1.48	702,425	###	21.6	21.6	0.1
2003-Sep-29 Mon	1.5	1.5	1.48	1.5			70.9	70.9	0.1
2003-Sep-26 Fri	1.5	1.51	1.48	1.48			23.9	23.9	0.1
2003-Sep-25 Thu	1.55	1.55	1.48	1.48	752,672	###	###	###	0.1
2003-Sep-24 Wed	1.56	1.56	1.55	1.56			64.9	64.9	###
2003-Sep-23 Tue	1.55	1.56	1.55	1.56	308,559	###	78.0	78.0	###
2003-Sep-22 Mon	1.54	1.56	1.54	1.55	116,040	###	###	###	###
2003-Sep-19 Fri	1.56	1.56	1.53	1.56	169,485	261,854	64.3	64.3	###
2003-Sep-18 Thu	1.56	1.56	1.55	1.56			###	###	###
2003-Sep-17 Wed	1.57	1.57	1.55	1.55			###	###	###
2003-Sep-16 Tue	1.54	1.58	1.54	1.56			78.5	78.5	###
2003-Sep-15 Mon	1.53	1.55	1.53	1.54			75.9	75.9	###
2003-Sep-12 Fri	1.54	1.54	1.52	1.53			32.4	32.4	###
2003-Sep-11 Thu	1.53	1.54	1.53	1.54	391,044	600,252	78.1	78.1	###
2003-Sep-10 Wed	1.53	1.53	1.52	1.53			###	###	###
2003-Sep-09 Tue	1.53	1.54	1.52	1.53			###	###	###
2003-Sep-08 Mon	1.54	1.54	1.52	1.52	486,373	744,150	23.3	23.3	0.1
2003-Sep-05 Fri	1.53	1.54	1.52	1.54	99,272	151,886	###	###	###
2003-Sep-04 Thu	1.53	1.53	1.51	1.53	1,064,123	###	63.6	63.6	###
2003-Sep-03 Wed	1.53	1.54	1.52	1.53	504,957	772,584	67.9	67.9	###
2003-Sep-02 Tue	1.54	1.54	1.52	1.53	154,180	###	30.9	30.9	###
2003-Sep-01 Mon	1.54	1.55	1.53	1.53			###	###	###
2003-Aug-29 Fri	1.54	1.55	1.54	1.54	127,743	###	68.6	68.6	###
2003-Aug-28 Thu	1.57	1.57	1.53	1.54			###	###	###
2003-Aug-27 Wed	1.56	1.57	1.56	1.56			###	###	###
2003-Aug-26 Tue	1.56	1.57	1.55	1.55			###	###	###
2003-Aug-25 Mon	1.55	1.57	1.55	1.55	147,750	###	67.8	67.8	###
2003-Aug-22 Fri	1.57	1.57	1.55	1.55			###	###	###
2003-Aug-21 Thu	1.56	1.57	1.56	1.57			76.6	76.6	0.1
2003-Aug-20 Wed	1.56	1.58	1.55	1.56	262,555	###	###	###	###
2003-Aug-19 Tue	1.54	1.55	1.53	1.55	196,381	302,426	###	###	###
2003-Aug-18 Mon	1.54	1.55	1.53	1.54			66.4	66.4	###
2003-Aug-15 Fri	1.55	1.56	1.53	1.53	95,649	147,777	20.4	20.4	###
2003-Aug-14 Thu	1.54	1.54	1.52	1.54	394,257	###	###	###	###
2003-Aug-13 Wed	1.52	1.55	1.52	1.52	189,373	290,687	###	###	0.1
2003-Aug-12 Tue	1.55	1.55	1.52	1.52			###	###	0.1
2003-Aug-11 Mon	1.56	1.57	1.52	1.55			###	###	###
2003-Aug-08 Fri	1.55	1.57	1.55	1.55	156,048	###	###	###	###
2003-Aug-07 Thu	1.55	1.58	1.55	1.56			74.4	74.4	###
2003-Aug-06 Wed	1.59	###	1.55	1.55	411,624	###	###	###	###
2003-Aug-05 Tue	###	###	1.59	1.59	187,945	###	###	###	###
2003-Aug-04 Mon	###	###	###	###	1,089,577	0	###	###	0.0
2003-Aug-01 Fri	###	###	1.58	###			###	###	0.0
2003-Jul-31 Thu	1.58	###	1.57	###			###	###	0.0
2003-Jul-30 Wed	###	###	1.57	1.57			13.9	13.9	0.1
2003-Jul-29 Tue	1.59	###	1.58	###			73.5	73.5	0.0
2003-Jul-28 Mon	1.59	1.59	1.58	1.59	94,970	150,527	###	###	###
2003-Jul-25 Fri	1.57	1.59	1.57	1.59			###	###	###
2003-Jul-24 Thu	1.57	1.59	1.57	1.59	145,774	230,322	###	###	###
2003-Jul-23 Wed	1.59	###	1.56	1.57	90,782	###	###	###	0.1
2003-Jul-22 Tue	###	###	1.57	1.57			###	###	0.1
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	1.57	###	1.57	###	425,525	###	###	###	0.0
2003-Jul-17 Thu	1.57	1.59	1.56	1.57			73.6	73.6	0.1
2003-Jul-16 Wed	1.58	1.58	1.57	1.57	287,178	###	20.6	20.6	0.1
2003-Jul-15 Tue	1.57	1.59	1.56	1.58			###	###	0.1
2003-Jul-14 Mon	1.56	1.59	1.56	1.57			69.7	69.7	0.1
2003-Jul-11 Fri	1.56	1.57	1.55	1.56	627,781	###	66.9	66.9	###
2003-Jul-10 Thu	1.52	1.56	1.52	1.56			###	###	###
2003-Jul-09 Wed	1.53	1.54	1.52	1.54			72.5	72.5	###
2003-Jul-08 Tue	1.53	1.54	1.52	1.52			###	###	0.1
2003-Jul-07 Mon	1.53	1.53	1.51	1.51			###	###	0.1
2003-Jul-04 Fri	1.51	1.53	1.51	1.51			###	###	0.1
2003-Jul-03 Thu	1.54	1.57	1.52	1.52	348,188	537,950	18.0	18.0	0.1
2003-Jul-02 Wed	1.54	1.55	1.52	1.53	631,080	###	24.9	24.9	###
2003-Jul-01 Tue	1.54	1.54	1.51	1.54	323,681	###	68.9	68.9	###
2003-Jun-30 Mon	1.54	1.56	1.51	1.51			###	###	0.1
2003-Jun-27 Fri	1.49	1.53	1.49	1.53			85.1	85.1	###
2003-Jun-26 Thu	1.52	1.52	1.48	1.5			###	###	0.1
2003-Jun-25 Wed	1.54	1.54	1.51	1.51			###	###	0.1
2003-Jun-24 Tue	1.56	1.57	1.52	1.54			###	###	###
2003-Jun-23 Mon	###	###	1.56	1.56	166,947	###	6.9	6.9	###
2003-Jun-20 Fri	###	1.7	###	###	2,940,959	###	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	966,478	0	23.0	23.0	0.0
2003-Jun-18 Wed	1.56	###	1.56	###	176,724	137,844	###	###	0.0
2003-Jun-17 Tue	1.55	1.57	1.54	1.56	719,948	###	###	###	###
2003-Jun-16 Mon	1.53	1.55	1.52	1.54			###	###	###
2003-Jun-13 Fri	1.56	1.56	1.51	1.52			12.4	12.4	0.1
2003-Jun-12 Thu	1.52	1.57	1.52	1.57	227,749	351,872	###	###	0.1
2003-Jun-11 Wed	1.51	1.52	1.5	1.52	299,671	###	79.0	79.0	0.1
2003-Jun-10 Tue	1.52	1.52	1.5	1.51			###	###	0.1
2003-Jun-06 Fri	1.52	1.52	1.51	1.52			###	###	0.1
2003-Jun-05 Thu	1.53	1.53	1.51	1.52			27.1	27.1	0.1
2003-Jun-04 Wed	1.52	1.54	1.5	1.54			83.9	83.9	###
2003-Jun-03 Tue	1.51	1.51	1.48	1.5			###	###	0.1
2003-Jun-02 Mon	1.5	1.51	1.49	1.5			74.4	74.4	0.1
2003-May-30 Fri	1.47	1.5	1.47	1.49	323,457	###	81.7	81.7	###
2003-May-29 Thu	1.47	1.49	1.47	1.48	386,642	###	78.1	78.1	0.1
2003-May-28 Wed	1.5	1.51	1.46	1.46	193,441	287,259	14.5	14.5	0.1
2003-May-27 Tue	1.5	1.5	1.47	1.49	138,387	###	28.5	28.5	###
2003-May-26 Mon	1.51	1.51	1.49	1.5			###	###	0.1
2003-May-23 Fri	1.48	1.51	1.48	1.51			85.0	85.0	0.1
2003-May-22 Thu	1.48	1.5	1.47	1.47	215,389	319,852	###	###	###
2003-May-21 Wed	1.46	1.5	1.46	1.48			81.5	81.5	0.1
2003-May-20 Tue	1.45	1.47	1.45	1.47	530,741	774,881	84.9	84.9	###
2003-May-19 Mon	1.43	1.45	1.43	1.45			###	###	###
2003-May-16 Fri	1.42	1.44	1.42	1.43			###	###	0.1
2003-May-15 Thu	1.45	1.45	1.42	1.42			15.0	15.0	###
2003-May-14 Wed	1.45	1.45	1.42	1.44	194,657	###	26.2	26.2	0.1
2003-May-13 Tue	1.45	1.45	1.44	1.45	44,255	63,948	###	###	###
2003-May-12 Mon	1.45	1.45	1.44	1.45	559,578	###	69.3	69.3	###
2003-May-09 Fri	1.45	1.46	1.44	1.45			###	###	###
2003-May-08 Thu	1.43	1.45	1.43	1.44	157,120	226,252	82.8	82.8	0.1
2003-May-07 Wed	1.46	1.47	1.43	1.43	99,428	144,170	###	###	0.1
2003-May-06 Tue	1.44	1.46	1.44	1.45	2,944,045	###	###	###	###
2003-May-05 Mon	1.45	1.45	1.44	1.44			23.9	23.9	0.1
2003-May-02 Fri	1.44	1.45	1.44	1.44	31,652	###	###	###	0.1
2003-May-01 Thu	1.42	1.46	1.42	1.46	286,689	###	###	###	0.1
2003-Apr-30 Wed	1.43	1.43	1.41	1.41	89,770	127,473	18.3	18.3	###
2003-Apr-29 Tue	1.43	1.44	1.42	1.42			26.7	26.7	###
2003-Apr-28 Mon	1.4	1.42	1.4	1.42			###	###	###
2003-Apr-24 Thu	###	1.41	###	1.4	263,822	###	83.4	83.4	###
2003-Apr-23 Wed	1.4	1.4	###	###	84,574	###	###	###	0.0
2003-Apr-22 Tue	###	1.4	###	1.4	104,624	###	###	###	###
2003-Apr-17 Thu	###	1.4	###	###	223,529	156,470	24.4	24.4	0.0
2003-Apr-16 Wed	1.4	1.4	###	###			###	###	0.0
2003-Apr-15 Tue	###	1.4	###	###	111,053	###	###	###	0.0
2003-Apr-14 Mon	1.4	1.4	###	1.4			75.0	75.0	###
2003-Apr-11 Fri	1.4	1.4	###	1.4	251,770	###	72.1	72.1	###
2003-Apr-10 Thu	1.4	1.4	###	1.4	178,328	124,829	63.9	63.9	###
2003-Apr-09 Wed	###	1.4	###	###			###	###	0.0
2003-Apr-08 Tue	###	1.4	###	###	215,479	###	###	###	0.0
2003-Apr-07 Mon	###	1.4	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	1.4	###	1.4	354,079	247,855	77.4	77.4	###
2003-Apr-03 Thu	1.4	1.4	###	###			18.0	18.0	0.0
2003-Apr-02 Wed	###	1.4	###	1.4			81.2	81.2	###
2003-Apr-01 Tue	1.4	1.4	###	1.4	422,975	296,082	###	###	###
2003-Mar-31 Mon	1.4	1.4	###	1.4	1,515,121	1,060,584	73.1	73.1	###
2003-Mar-28 Fri	1.4	1.4	###	###	526,022	###	16.8	16.8	0.0
2003-Mar-27 Thu	1.4	1.4	###	1.4	201,757	141,229	71.1	71.1	###
2003-Mar-26 Wed	###	1.4	###	1.4			76.8	76.8	###
2003-Mar-25 Tue	###	###	###	###			82.2	82.2	0.0
2003-Mar-24 Mon	###	###	###	###	103,644	0	31.5	31.5	0.0
2003-Mar-21 Fri	###	###	###	###	240,927	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	907,858	0	###	###	0.0
2003-Mar-19 Wed	1.4	1.4	###	###			14.2	14.2	0.0
2003-Mar-18 Tue	###	1.4	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	78,729	0	24.7	24.7	0.0
2003-Mar-12 Wed	###	1.4	###	1.4			###	###	###
2003-Mar-11 Tue	###	1.4	###	1.4	62,841	43,988	85.9	85.9	###
2003-Mar-10 Mon	###	1.4	###	###	42,883	###	###	###	0.0
2003-Mar-07 Fri	###	1.4	###	###	47,329	###	79.7	79.7	0.0
2003-Mar-06 Thu	###	1.4	###	###			29.4	29.4	0.0
2003-Mar-05 Wed	###	1.4	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	1.4	###	###			27.6	27.6	0.0
2003-Mar-03 Mon	###	1.4	###	###	642,154	###	27.3	27.3	0.0
2003-Feb-28 Fri	###	1.4	###	###			###	###	0.0
2003-Feb-27 Thu	1.4	1.4	###	1.4	612,180	428,526	###	###	###
2003-Feb-26 Wed	###	1.4	###	1.4			###	###	###
2003-Feb-25 Tue	###	###	###	###	608,072	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	1.4	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	180,057	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	211,354	0	34.0	34.0	0.0
2003-Feb-19 Wed	###	###	###	###	192,473	0	16.9	16.9	0.0
2003-Feb-18 Tue	###	###	###	###	96,041	0	86.0	86.0	0.0
2003-Feb-17 Mon	###	###	###	###	88,321	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	514,486	0	76.6	76.6	0.0
2003-Feb-13 Thu	###	###	###	###			27.2	27.2	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	334,154	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	260,456	0	24.9	24.9	0.0
2003-Feb-06 Thu	###	###	###	###			34.5	34.5	0.0
2003-Feb-05 Wed	###	###	###	###	256,748	0	82.7	82.7	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			26.4	26.4	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	173,658	0	37.2	37.2	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	108,250	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	115,487	0	30.3	30.3	0.0
2003-Jan-21 Tue	###	1.4	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			83.6	83.6	0.0
2003-Jan-17 Fri	###	###	###	###	839,577	0	25.3	25.3	0.0
2003-Jan-16 Thu	###	###	###	###	159,848	0	88.8	88.8	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	41,441	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	663,647	0	###	###	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	488,442	0	77.8	77.8	0.0
2003-Jan-06 Mon	###	###	###	###	121,178	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	53,172	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###	539,945	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	105,646	0	16.6	16.6	0.0
2002-Dec-30 Mon	###	###	###	###	50,627	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	143,025	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	1.4	1.4	###	###	1,220,079	854,055	19.8	19.8	0.0
2002-Dec-19 Thu	###	1.4	###	###	605,428	###	67.3	67.3	0.0
2002-Dec-18 Wed	###	1.4	###	1.4	128,279	###	79.4	79.4	###
2002-Dec-17 Tue	###	1.4	###	1.4	1,386,582	###	77.8	77.8	###
2002-Dec-16 Mon	###	###	###	###	242,781	0	###	###	0.0
2002-Dec-13 Fri	###	1.4	###	###	229,825	160,877	69.2	69.2	0.0
2002-Dec-12 Thu	###	1.4	###	1.4	231,452	###	###	###	###
2002-Dec-11 Wed	1.4	1.4	###	###			33.8	33.8	0.0
2002-Dec-10 Tue	1.4	1.4	1.4	1.4			###	###	###
2002-Dec-09 Mon	1.4	1.4	###	1.4	163,582	###	73.6	73.6	###
2002-Dec-06 Fri	1.4	1.4	###	###			###	###	0.0
2002-Dec-05 Thu	###	1.4	###	1.4	131,188	###	78.5	78.5	###
2002-Dec-04 Wed	###	1.4	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	384,485	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	80,676	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-27 Wed	###	###	###	###			20.7	20.7	0.0
2002-Nov-26 Tue	###	###	###	###			31.0	31.0	0.0
2002-Nov-25 Mon	###	###	###	###	351,859	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###	259,154	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	281,885	0	28.3	28.3	0.0
2002-Nov-18 Mon	###	###	###	###	753,822	0	###	###	0.0
2002-Nov-15 Fri	1.4	1.4	###	###			###	###	0.0
2002-Nov-14 Thu	###	1.4	###	1.4	244,925	171,447	###	###	###
2002-Nov-13 Wed	1.4	1.4	###	###	239,944	###	22.4	22.4	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			37.3	37.3	0.0
2002-Nov-08 Fri	###	1.4	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			81.5	81.5	0.0
2002-Nov-06 Wed	1.4	1.4	###	###			31.0	31.0	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	60,477	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	198,088	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	32,586	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	219,172	0	73.4	73.4	0.0
2002-Oct-25 Fri	###	1.4	###	###	157,880	###	###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	341,783	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	342,779	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	137,322	0	79.1	79.1	0.0
2002-Oct-18 Fri	1.4	1.4	###	###	272,771	###	23.8	23.8	0.0
2002-Oct-17 Thu	###	1.4	###	1.4			###	###	###
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	1.4	###	###	123,841	86,688	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			79.5	79.5	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	548,158	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	200,175	0	32.3	32.3	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			24.8	24.8	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	251,750	0	86.5	86.5	0.0
2002-Oct-02 Wed	###	###	1.29	###	245,025	158,041	###	###	0.0
2002-Oct-01 Tue	1.29	###	1.29	1.29			###	###	0.1
2002-Sep-30 Mon	1.28	###	1.27	1.29			71.8	71.8	0.1
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	1,345,555	0	21.5	21.5	0.0
2002-Sep-25 Wed	###	###	###	###	433,920	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###			87.4	87.4	0.0
2002-Sep-23 Mon	###	###	###	###	252,671	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			31.7	31.7	0.0
2002-Sep-18 Wed	###	###	###	###	285,550	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	300,223	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	71,344	0	31.6	31.6	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###	228,852	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###	396,452	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	133,881	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	407,975	0	###	###	0.0
2002-Sep-05 Thu	###	1.4	###	###			26.8	26.8	0.0
2002-Sep-04 Wed	###	1.4	###	###	126,248	88,373	77.3	77.3	0.0
2002-Sep-03 Tue	###	1.4	###	1.4	286,589	###	###	###	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	1.41	###	###			22.6	22.6	0.0
2002-Aug-29 Thu	###	###	###	###	517,827	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###	312,071	0	76.4	76.4	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###	43,146	0	78.7	78.7	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	49,049	0	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	133,477	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###	123,141	0	11.0	11.0	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	167,758	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###	184,470	0	###	###	0.0
2002-Aug-13 Tue	###	1.4	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			84.6	84.6	0.0
2002-Aug-09 Fri	###	###	###	###			87.8	87.8	0.0
2002-Aug-08 Thu	###	###	###	###	236,974	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###	142,987	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###	111,677	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	123,956	0	29.2	29.2	0.0
2002-Aug-01 Thu	###	###	###	###			78.3	78.3	0.0
2002-Jul-31 Wed	###	###	###	###	175,489	0	27.0	27.0	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###	125,542	0	###	###	0.0
2002-Jul-26 Fri	###	###	###	###	222,053	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###	49,084	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	419,955	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	69,358	0	76.8	76.8	0.0
2002-Jul-19 Fri	###	###	###	###	241,470	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	81,949	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			14.0	14.0	0.0
2002-Jul-10 Wed	###	###	###	###	25,982	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	89,125	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			73.7	73.7	0.0
2002-Jul-04 Thu	###	###	1.29	###	126,647	81,687	26.1	26.1	0.0
2002-Jul-03 Wed	###	###	###	###	263,753	0	32.8	32.8	0.0
2002-Jul-02 Tue	1.29	###	1.29	###	21,356	13,774	###	###	0.0
2002-Jul-01 Mon	###	###	1.28	1.29	136,121	###	32.5	32.5	0.1
2002-Jun-28 Fri	1.28	###	1.28	1.28	749,455	479,651	63.2	63.2	###
2002-Jun-27 Thu	###	###	1.29	1.29	96,787	62,427	22.0	22.0	0.1
2002-Jun-26 Wed	1.28	###	1.28	###			88.9	88.9	0.0
2002-Jun-25 Tue	###	###	1.28	1.28			20.9	20.9	###
2002-Jun-24 Mon	###	###	###	###	53,188	0	###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	931,458	0	###	###	0.0
2002-Jun-19 Wed	###	###	###	###	178,944	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###	141,257	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	633,051	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	73,087	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	621,772	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			81.4	81.4	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	1.29	###	316,683	###	###	###	0.0
2002-Jun-05 Wed	###	###	1.29	1.29	208,148	134,255	29.5	29.5	0.1
2002-Jun-04 Tue	1.29	###	1.29	###			###	###	0.0
2002-Jun-03 Mon	1.29	###	1.29	1.29			73.1	73.1	0.1
2002-May-31 Fri	###	###	1.29	###	80,658	52,024	68.2	68.2	0.0
2002-May-30 Thu	###	###	1.29	1.29	83,221	53,677	25.3	25.3	0.1
2002-May-29 Wed	1.29	###	1.29	###	106,726	###	73.2	73.2	0.0
2002-May-28 Tue	###	###	1.29	1.29	90,540	###	28.7	28.7	0.1
2002-May-27 Mon	###	###	1.29	1.29			27.5	27.5	0.1
2002-May-24 Fri	###	###	1.29	###			65.4	65.4	0.0
2002-May-23 Thu	1.29	###	1.29	###			80.8	80.8	0.0
2002-May-22 Wed	1.29	1.29	1.28	1.29	104,547	134,342	###	###	0.1
2002-May-21 Tue	1.28	1.29	1.28	1.29	47,283	60,758	###	###	0.1
2002-May-20 Mon	1.27	1.29	1.27	1.27	241,385	308,972	###	###	###
2002-May-17 Fri	1.29	1.29	1.28	1.29	57,254	73,571	###	###	0.1
2002-May-16 Thu	1.28	###	1.28	###	130,173	###	80.4	80.4	0.0
2002-May-15 Wed	1.27	1.28	1.27	1.28			###	###	###
2002-May-14 Tue	1.28	1.29	1.27	1.28			73.0	73.0	###
2002-May-13 Mon	1.27	1.28	1.27	1.28			82.4	82.4	###
2002-May-10 Fri	1.28	1.28	1.27	1.27			28.5	28.5	###
2002-May-09 Thu	1.29	1.29	1.27	1.27			###	###	###
2002-May-08 Wed	###	###	1.29	1.29			###	###	0.1
2002-May-07 Tue	###	###	1.29	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	1.28	###	1.28	###			84.9	84.9	0.0
2002-May-01 Wed	1.28	###	1.28	1.28			###	###	###
2002-Apr-30 Tue	1.28	1.29	1.27	1.28			76.8	76.8	###
2002-Apr-29 Mon	1.28	1.28	1.27	1.28			###	###	###
2002-Apr-26 Fri	1.28	1.28	1.27	1.28			68.8	68.8	###
2002-Apr-24 Wed	1.28	1.28	1.27	1.28	592,328	###	###	###	###
2002-Apr-23 Tue	1.28	1.28	1.27	1.28	303,254	386,648	75.1	75.1	###
2002-Apr-22 Mon	1.28	1.28	1.27	1.28			###	###	###
2002-Apr-19 Fri	1.28	1.28	1.27	1.27	196,224	250,185	25.9	25.9	###
2002-Apr-18 Thu	1.28	1.28	1.27	1.28			###	###	###
2002-Apr-17 Wed	1.28	1.28	1.27	1.28			###	###	###
2002-Apr-16 Tue	1.27	1.29	1.27	1.28			77.2	77.2	###
2002-Apr-15 Mon	1.28	1.28	1.27	1.27			27.1	27.1	###
2002-Apr-12 Fri	1.27	1.28	1.27	1.27			71.4	71.4	###
2002-Apr-11 Thu	1.28	1.29	1.26	1.27			29.5	29.5	###
2002-Apr-10 Wed	1.29	1.29	1.27	1.28			27.7	27.7	###
2002-Apr-09 Tue	1.29	###	1.27	1.28	237,252	150,655	31.4	31.4	###
2002-Apr-08 Mon	1.28	1.29	1.27	1.28	144,050	184,384	###	###	###
2002-Apr-05 Fri	1.28	1.28	1.27	1.27	193,820	247,120	25.8	25.8	###
2002-Apr-04 Thu	1.27	1.28	1.26	1.27	246,345	312,858	76.1	76.1	###
2002-Apr-03 Wed	1.25	1.26	1.25	1.26	150,422	188,779	79.9	79.9	###
2002-Apr-02 Tue	1.25	1.26	1.25	1.25			###	###	###
2002-Mar-28 Thu	1.24	1.26	1.24	1.25			###	###	###
2002-Mar-27 Wed	1.26	1.27	1.25	1.26			70.2	70.2	###
2002-Mar-26 Tue	1.25	1.27	1.25	1.26			###	###	###
2002-Mar-25 Mon	1.26	1.27	1.25	1.26	201,444	###	72.2	72.2	###
2002-Mar-22 Fri	1.27	1.27	1.26	1.27	197,184	###	66.9	66.9	###
2002-Mar-21 Thu	1.26	1.27	1.26	1.27	167,155	211,451	###	###	###
2002-Mar-20 Wed	1.28	1.28	1.27	1.27	140,949	###	###	###	###
2002-Mar-19 Tue	###	###	1.28	1.28	199,046	127,389	###	###	###
2002-Mar-18 Mon	1.29	###	1.29	###			78.4	78.4	0.0
2002-Mar-15 Fri	###	###	1.29	1.29			###	###	0.1
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	1.29	###			###	###	0.0
2002-Mar-12 Tue	1.28	###	1.28	###	417,986	###	###	###	0.0
2002-Mar-11 Mon	1.27	1.29	1.27	1.28			###	###	###
2002-Mar-08 Fri	1.28	1.29	1.27	1.27			28.4	28.4	###
2002-Mar-07 Thu	1.28	1.28	1.28	1.28			69.5	69.5	###
2002-Mar-06 Wed	1.27	1.29	1.27	1.28			###	###	###
2002-Mar-05 Tue	1.29	###	1.27	###	197,224	###	###	###	0.0
2002-Mar-04 Mon	1.27	1.29	1.27	1.28	429,427	###	80.0	80.0	###
2002-Mar-01 Fri	1.28	1.29	1.27	1.29			###	###	0.1
2002-Feb-28 Thu	1.27	1.29	1.27	1.28			###	###	###
2002-Feb-27 Wed	1.27	1.28	1.27	1.27	115,227	###	###	###	###
2002-Feb-26 Tue	1.28	1.29	1.28	1.28			###	###	###
2002-Feb-25 Mon	1.29	###	1.28	1.29	59,525	###	74.1	74.1	0.1
2002-Feb-22 Fri	1.29	###	1.28	1.28			###	###	###
2002-Feb-21 Thu	###	###	1.29	1.29			###	###	0.1
2002-Feb-20 Wed	1.29	###	1.28	###	344,683	###	83.5	83.5	0.0
2002-Feb-19 Tue	###	###	1.29	###			###	###	0.0
2002-Feb-18 Mon	1.29	1.29	1.27	1.29	296,688	###	###	###	0.1
2002-Feb-15 Fri	1.27	1.29	1.27	1.29			###	###	0.1
2002-Feb-14 Thu	1.26	1.27	1.26	1.27	261,425	###	76.9	76.9	###
2002-Feb-13 Wed	1.25	1.25	1.24	1.25	133,145	###	###	###	###
2002-Feb-12 Tue	1.23	1.25	1.23	1.25			###	###	###
2002-Feb-11 Mon	1.22	1.22	1.2	1.22	271,489	###	67.6	67.6	0.1
2002-Feb-08 Fri	1.23	1.23	1.21	1.22			25.3	25.3	0.1
2002-Feb-07 Thu	1.23	1.24	1.21	1.21			21.8	21.8	###
2002-Feb-06 Wed	1.23	1.24	1.22	1.23	115,325	141,849	68.9	68.9	0.1
2002-Feb-05 Tue	1.22	1.23	1.21	1.22	224,175	###	70.2	70.2	0.1
2002-Feb-04 Mon	1.23	1.23	1.21	1.22			29.9	29.9	0.1
2002-Feb-01 Fri	1.2	1.23	1.2	1.23			###	###	0.1
2002-Jan-31 Thu	1.21	1.21	1.2	1.2	301,778	363,642	###	###	0.1
2002-Jan-30 Wed	1.23	1.23	1.2	1.21	378,288	###	###	###	###
2002-Jan-29 Tue	1.24	1.24	1.22	###			###	###	0.0
2002-Jan-28 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Jan-25 Fri	###	###	1.22	1.23			10.8	10.8	0.1
2002-Jan-24 Thu	1.24	1.24	1.23	1.23	281,351	###	25.2	25.2	0.1
2002-Jan-23 Wed	1.25	1.25	1.23	1.24			27.2	27.2	0.1
2002-Jan-22 Tue	1.24	1.25	1.24	1.25	117,472	146,252	###	###	###
2002-Jan-21 Mon	###	###	1.24	1.24	67,340	41,750	###	###	0.1
2002-Jan-18 Fri	1.25	1.25	1.23	1.24			###	###	0.1
2002-Jan-17 Thu	1.25	1.26	1.24	1.24	85,687	###	###	###	0.1
2002-Jan-16 Wed	1.23	1.26	1.23	1.254	348,643	###	###	###	###
2002-Jan-15 Tue	1.25	1.25	1.23	1.23			20.6	20.6	0.1
2002-Jan-14 Mon	1.24	1.25	1.24	1.25			###	###	###
2002-Jan-11 Fri	1.24	1.24	1.23	1.24			###	###	0.1
2002-Jan-10 Thu	1.24	1.24	1.23	1.23			27.8	27.8	0.1
2002-Jan-09 Wed	1.25	1.25	1.23	1.23			15.8	15.8	0.1
2002-Jan-08 Tue	1.25	1.25	1.24	1.24			27.2	27.2	0.1
2002-Jan-07 Mon	1.24	1.25	1.24	1.25			###	###	###
2002-Jan-04 Fri	1.24	1.25	1.23	1.24	87,380	108,351	###	###	0.1
2002-Jan-03 Thu	1.241	1.25	1.23	1.24	190,570	###	36.1	36.1	0.1
2002-Jan-02 Wed	1.25	1.25	1.23	1.25	416,451	###	61.8	61.8	###
2001-Dec-31 Mon	1.26	1.26	1.24	1.25	164,482	###	###	###	###
2001-Dec-28 Fri	1.25	1.26	1.25	1.25			66.6	66.6	###
2001-Dec-27 Thu	1.26	1.26	1.24	1.25	151,742	189,677	###	###	###
2001-Dec-24 Mon	1.26	1.26	1.24	1.24	58,244	###	13.1	13.1	0.1
2001-Dec-21 Fri	1.274	1.274	1.25	1.26			19.8	19.8	###
2001-Dec-20 Thu	1.25	1.26	1.24	1.26	289,743	362,178	###	###	###
2001-Dec-19 Wed	1.25	1.25	1.24	1.25	85,649	###	###	###	###
2001-Dec-18 Tue	1.26	1.26	1.24	1.25			24.9	24.9	###
2001-Dec-17 Mon	###	###	1.25	1.25			###	###	###
2001-Dec-14 Fri	1.29	###	1.28	###	121,844	77,980	###	###	0.0
2001-Dec-13 Thu	1.27	1.28	1.27	1.28	145,755	###	79.8	79.8	###
2001-Dec-12 Wed	1.28	1.28	1.24	1.27	125,686	###	34.5	34.5	###
2001-Dec-11 Tue	###	###	1.28	1.28			16.7	16.7	###
2001-Dec-10 Mon	###	###	###	###	63,524	0	###	###	0.0
2001-Dec-07 Fri	###	###	1.29	###	102,943	###	###	###	0.0
2001-Dec-06 Thu	###	###	###	###	416,427	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	114,457	0	###	###	0.0
2001-Dec-03 Mon	###	1.322	###	1.322	225,525	149,072	###	###	0.1
2001-Nov-30 Fri	###	###	###	###			23.8	23.8	0.0
2001-Nov-29 Thu	###	###	###	###	238,741	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	115,843	0	80.0	80.0	0.0
2001-Nov-27 Tue	###	###	1.29	###	99,352	64,082	33.1	33.1	0.0
2001-Nov-26 Mon	1.28	###	1.28	###	60,683	###	###	###	0.0
2001-Nov-23 Fri	###	###	1.28	1.28			15.7	15.7	###
2001-Nov-22 Thu	###	###	1.29	1.29	105,582	###	###	###	0.1
2001-Nov-21 Wed	1.29	###	1.28	###	89,973	57,582	79.4	79.4	0.0
2001-Nov-20 Tue	###	###	1.28	1.29			###	###	0.1
2001-Nov-19 Mon	###	###	###	###	58,082	0	69.4	69.4	0.0
2001-Nov-16 Fri	###	###	1.29	###	63,274	###	###	###	0.0
2001-Nov-15 Thu	###	###	1.29	###			###	###	0.0
2001-Nov-14 Wed	###	###	1.29	1.29	85,426	###	###	###	0.1
2001-Nov-13 Tue	###	###	###	###	126,056	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	1.29	###	370,372	238,889	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	1.29	###	1.29	###	103,521	66,771	###	###	0.0
2001-Nov-06 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2001-Nov-05 Mon	1.278	1.29	1.277	1.277	96,820	###	###	###	###
2001-Nov-02 Fri	###	###	1.29	1.29			###	###	0.1
2001-Nov-01 Thu	###	###	1.29	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	1.28	1.28	76,644	49,052	###	###	###
2001-Oct-30 Tue	###	###	1.28	###	247,256	158,243	###	###	0.0
2001-Oct-29 Mon	###	###	1.28	1.28			###	###	###
2001-Oct-26 Fri	###	###	1.27	###			###	###	0.0
2001-Oct-25 Thu	1.29	1.29	1.28	1.29			66.8	66.8	0.1
2001-Oct-24 Wed	1.28	###	1.28	1.28	133,457	###	###	###	###
2001-Oct-23 Tue	###	###	1.28	1.28	61,544	39,388	###	###	###
2001-Oct-22 Mon	###	###	1.28	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	1.29	###	956,747	###	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	404,989	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	182,055	0	###	###	0.0
2001-Oct-15 Mon	1.288	###	1.288	###	184,946	###	###	###	0.0
2001-Oct-12 Fri	###	###	1.28	1.29	168,355	107,747	9.9	9.9	0.1
2001-Oct-11 Thu	###	###	###	###	278,347	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###	162,980	0	###	###	0.0
2001-Oct-09 Tue	###	###	###	1.323	348,676	0	73.4	73.4	0.1
2001-Oct-08 Mon	1.29	###	1.26	###			85.1	85.1	0.0
2001-Oct-05 Fri	1.27	###	1.27	###	115,387	73,270	81.7	81.7	0.0
2001-Oct-04 Thu	###	###	1.27	1.28	406,020	257,822	21.6	21.6	###
2001-Oct-03 Wed	###	###	1.26	###	813,055	512,224	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	1.28	###	348,780	###	62.9	62.9	0.0
2001-Oct-01 Mon	1.28	1.29	1.27	1.28			###	###	###
2001-Sep-28 Fri	1.27	1.28	1.26	1.28	536,050	680,783	###	###	###
2001-Sep-27 Thu	1.29	1.29	1.25	1.25			###	###	###
2001-Sep-26 Wed	1.29	###	1.29	###	929,550	599,559	74.1	74.1	0.0
2001-Sep-25 Tue	###	###	1.27	1.28			21.2	21.2	###
2001-Sep-24 Mon	1.26	1.28	1.26	1.28	412,973	524,475	81.9	81.9	###
2001-Sep-21 Fri	1.27	###	1.27	1.29			79.1	79.1	0.1
2001-Sep-20 Thu	1.28	###	1.26	###			85.6	85.6	0.0
2001-Sep-19 Wed	1.24	1.28	1.23	1.28			###	###	###
2001-Sep-18 Tue	1.22	1.24	1.22	1.23	546,728	672,475	60.7	60.7	0.1
2001-Sep-17 Mon	1.25	1.25	1.21	1.21	204,021	250,945	###	###	###
2001-Sep-14 Fri	1.24	1.27	1.24	1.26			88.5	88.5	###
2001-Sep-13 Thu	1.22	1.24	1.21	1.23	159,924	###	###	###	0.1
2001-Sep-12 Wed	1.21	1.22	1.21	1.21			70.9	70.9	###
2001-Sep-11 Tue	1.22	1.23	1.22	1.23	69,570	85,223	77.1	77.1	0.1
2001-Sep-10 Mon	1.22	1.24	1.22	1.23	35,027	43,083	73.6	73.6	0.1
2001-Sep-07 Fri	1.23	1.24	1.22	1.22			25.0	25.0	0.1
2001-Sep-06 Thu	1.24	1.24	1.23	1.24	42,750	###	###	###	0.1
2001-Sep-05 Wed	1.24	1.24	1.22	1.23			29.1	29.1	0.1
2001-Sep-04 Tue	1.22	1.24	1.21	1.24			83.5	83.5	0.1
2001-Sep-03 Mon	1.22	1.22	1.21	1.22			###	###	0.1
2001-Aug-31 Fri	1.2	1.224	1.2	1.224	459,225	556,580	84.0	84.0	0.1
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	1.2	1.22	###	###	243,229	###	29.7	29.7	0.0
2001-Aug-28 Tue	1.2	1.21	1.2	1.2			75.1	75.1	0.1
2001-Aug-27 Mon	1.222	1.227	1.2	1.227			72.8	72.8	0.1
2001-Aug-24 Fri	1.21	1.22	1.2	1.22			76.1	76.1	0.1
2001-Aug-23 Thu	1.21	1.21	1.21	1.21	15,050	###	###	###	###
2001-Aug-22 Wed	1.2	1.22	1.2	1.22	71,848	###	86.3	86.3	0.1
2001-Aug-21 Tue	1.22	1.22	1.2	1.2	195,024	235,979	###	###	0.1
2001-Aug-20 Mon	1.22	1.22	1.21	1.21			###	###	###
2001-Aug-17 Fri	1.22	1.23	1.21	1.21			###	###	###
2001-Aug-16 Thu	1.22	1.23	1.22	1.22	71,951	###	###	###	0.1
2001-Aug-15 Wed	1.26	1.27	1.2	1.25			31.8	31.8	###
2001-Aug-14 Tue	1.225	1.28	1.225	1.27			###	###	###
2001-Aug-13 Mon	1.2	1.21	1.2	1.21	179,142	###	###	###	###
2001-Aug-10 Fri	###	1.2	###	###	105,151	###	###	###	0.0
2001-Aug-09 Thu	###	1.2	###	###	193,153	###	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	79,587	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			26.6	26.6	0.0
2001-Aug-06 Mon	###	###	###	###	69,751	0	75.6	75.6	0.0
2001-Aug-03 Fri	###	###	###	###	170,243	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###	100,527	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	131,874	0	26.9	26.9	0.0
2001-Jul-31 Tue	###	###	###	###			29.1	29.1	0.0
2001-Jul-30 Mon	###	###	###	###			27.9	27.9	0.0
2001-Jul-27 Fri	###	###	###	###			24.3	24.3	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	117,627	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	77,144	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###	51,921	0	78.0	78.0	0.0
2001-Jul-18 Wed	1.2	1.21	###	###			###	###	0.0
2001-Jul-17 Tue	1.2	1.21	###	###			32.4	32.4	0.0
2001-Jul-16 Mon	###	1.2	###	1.2	150,826	###	90.0	90.0	0.1
2001-Jul-13 Fri	###	###	###	###	90,724	0	###	###	0.0
2001-Jul-12 Thu	###	###	###	###	83,655	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			80.5	80.5	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			85.3	85.3	0.0
2001-Jul-06 Fri	###	###	###	###	36,950	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###			17.4	17.4	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	187,381	0	25.5	25.5	0.0
2001-Jun-28 Thu	###	###	###	###	84,371	0	27.3	27.3	0.0
2001-Jun-27 Wed	###	###	###	###	154,157	0	75.6	75.6	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			19.7	19.7	0.0
2001-Jun-22 Fri	###	###	###	###	200,973	0	###	###	0.0
2001-Jun-21 Thu	###	###	###	###			29.1	29.1	0.0
2001-Jun-20 Wed	###	###	###	###	68,823	0	75.1	75.1	0.0
2001-Jun-19 Tue	###	###	###	###	94,359	0	79.2	79.2	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			15.3	15.3	0.0
2001-Jun-14 Thu	###	1.22	###	###	173,777	###	###	###	0.0
2001-Jun-13 Wed	###	###	###	###			78.6	78.6	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			76.9	76.9	0.0
2001-Jun-07 Thu	###	###	###	###	79,885	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			26.3	26.3	0.0
2001-Jun-05 Tue	###	###	###	###	33,254	0	88.4	88.4	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	1.087	###	1.087	###			84.1	84.1	0.0
2001-May-30 Wed	###	###	###	###	80,143	0	32.6	32.6	0.0
2001-May-29 Tue	###	###	###	###	70,040	0	30.0	30.0	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	45,121	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			19.5	19.5	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			34.2	34.2	0.0
2001-May-21 Mon	1.142	1.142	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			29.0	29.0	0.0
2001-May-17 Thu	###	###	###	###	107,228	0	###	###	0.0
2001-May-16 Wed	###	###	###	###			78.7	78.7	0.0
2001-May-15 Tue	###	###	###	###	105,542	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			87.7	87.7	0.0
2001-May-11 Fri	###	###	###	###			77.6	77.6	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###			78.1	78.1	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			27.1	27.1	0.0
2001-May-02 Wed	###	###	###	1.081	259,478	0	28.2	28.2	0.1
2001-May-01 Tue	###	###	###	###			29.9	29.9	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	52,372	0	29.3	29.3	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			32.5	32.5	0.0
2001-Apr-19 Thu	###	###	###	###	153,740	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			84.7	84.7	0.0
2001-Apr-03 Tue	###	###	###	###	32,453	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###	92,351	0	21.0	21.0	0.0
2001-Mar-30 Fri	###	###	###	1.088			80.6	80.6	0.1
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###	89,340	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###	18,426	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	51,870	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			80.6	80.6	0.0
2001-Mar-19 Mon	###	###	###	###			35.3	35.3	0.0
2001-Mar-16 Fri	###	###	###	###			19.5	19.5	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###	59,327	0	29.2	29.2	0.0
2001-Mar-13 Tue	###	###	###	###	56,380	0	87.9	87.9	0.0
2001-Mar-12 Mon	###	###	###	###			82.3	82.3	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	63,625	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	143,086	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			28.8	28.8	0.0
2001-Mar-02 Fri	###	###	###	###	42,325	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	47,750	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###	60,250	0	73.3	73.3	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###	59,723	0	72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			20.0	20.0	0.0
2001-Feb-22 Thu	###	###	###	###	35,375	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	189,425	0	32.4	32.4	0.0
2001-Feb-15 Thu	###	###	###	###	60,144	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	62,641	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			26.3	26.3	0.0
2001-Feb-09 Fri	###	###	###	###			21.9	21.9	0.0
2001-Feb-08 Thu	###	###	###	###	40,846	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	67,940	0	18.2	18.2	0.0
2001-Feb-05 Mon	###	###	###	###			29.6	29.6	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	121,484	0	74.6	74.6	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			29.9	29.9	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	50,880	0	###	###	0.0
2001-Jan-24 Wed	###	###	###	###	98,954	0	###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	1.078	1.078			28.5	28.5	0.1
2001-Jan-18 Thu	###	###	###	###	38,055	0	68.4	68.4	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			87.2	87.2	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	53,129	0	28.2	28.2	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###	71,759	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			26.1	26.1	0.0
2001-Jan-08 Mon	###	###	###	###			78.4	78.4	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	58,229	0	88.5	88.5	0.0
2001-Jan-02 Tue	1.041	1.041	###	###			16.8	16.8	0.0
2001-Jan-01 Mon	###	###	###	1.021	117,821	0	###	###	0.1
2000-Dec-29 Fri	###	###	###	1.021	117,821	0	###	###	0.1
2000-Dec-28 Thu	1	###	###	1			73.0	73.0	###
2000-Dec-27 Wed	###	###	###	1			16.5	16.5	###
2000-Dec-26 Tue	###	###	###	###	139,471	0	72.3	72.3	0.0
2000-Dec-25 Mon	###	###	###	###	139,471	0	72.3	72.3	0.0
2000-Dec-22 Fri	###	###	###	###	139,471	0	72.3	72.3	0.0
2000-Dec-21 Thu	1.051	1.051	1	###	71,950	73,784	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			88.2	88.2	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###	270,482	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###	121,987	0	86.0	86.0	0.0
2000-Dec-11 Mon	###	###	###	###	160,272	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###	60,488	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###	422,659	0	32.0	32.0	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	117,658	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			83.6	83.6	0.0
2000-Nov-30 Thu	###	###	###	###	93,679	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###	103,552	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###	126,447	0	76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			23.5	23.5	0.0
2000-Nov-22 Wed	###	###	###	###			77.3	77.3	0.0
2000-Nov-21 Tue	###	###	###	###	102,175	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	272,255	0	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	1	###	1	###	92,274	###	###	###	0.0
2000-Nov-15 Wed	1	###	1	###			81.2	81.2	0.0
2000-Nov-13 Mon	1	1	###	1	309,075	###	###	###	###
2000-Nov-10 Fri	###	1	###	1	204,740	102,370	###	###	###
2000-Nov-09 Thu	1	1	1	1	258,249	258,249	66.9	66.9	###
2000-Nov-08 Wed	1	1	###	1			###	###	###
2000-Nov-07 Tue	1	1	###	1			63.3	63.3	###
2000-Nov-06 Mon	1	1	###	1	74,182	###	###	###	###
2000-Nov-03 Fri	1	1	###	1	128,240	64,120	###	###	###
2000-Nov-02 Thu	###	1	###	1			###	###	###
2000-Nov-01 Wed	###	1	###	###	18,447	9,223	###	###	0.0
2000-Oct-31 Tue	1	1	###	1			###	###	###
2000-Oct-30 Mon	###	###	###	###	335,454	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	171,759	0	###	###	0.0
2000-Oct-25 Wed	###	###	0.978	0.978	102,081	###	33.1	33.1	###
2000-Oct-24 Tue	###	1	###	###	492,829	###	28.5	28.5	0.0
2000-Oct-23 Mon	###	###	###	###	71,221	0	###	###	0.0
2000-Oct-20 Fri	###	1	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	1	###	###			###	###	0.0
2000-Oct-18 Wed	1	1	###	1			73.1	73.1	###
2000-Oct-17 Tue	###	1	###	###	104,376	52,188	###	###	0.0
2000-Oct-16 Mon	###	1	###	1			73.3	73.3	###
2000-Oct-13 Fri	###	1	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	1	###	###	610,181	###	###	###	0.0
2000-Oct-11 Wed	1	1	###	###	139,523	###	###	###	0.0
2000-Oct-10 Tue	1	1	###	1	178,241	89,120	74.2	74.2	###
2000-Oct-09 Mon	###	1	###	###	123,887	61,943	###	###	0.0
2000-Oct-06 Fri	###	1	###	###	116,850	58,425	###	###	0.0
2000-Oct-05 Thu	1	1	1	1			69.3	69.3	###
2000-Oct-04 Wed	1	1	###	1			###	###	###
2000-Oct-03 Tue	###	1	###	1	32,282	16,141	73.8	73.8	###
2000-Oct-02 Mon	###	1	###	###	20,087	10,043	19.9	19.9	0.0
2000-Sep-29 Fri	###	###	###	###	71,442	0	###	###	0.0
2000-Sep-28 Thu	###	1	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	1	###	1			86.1	86.1	###
2000-Sep-26 Tue	###	1	###	###	130,353	65,176	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			23.3	23.3	0.0
2000-Sep-22 Fri	###	1	###	1			###	###	###
2000-Sep-21 Thu	###	1	###	###			82.9	82.9	0.0
2000-Sep-20 Wed	###	1	###	###	47,347	23,673	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###	251,052	0	###	###	0.0
2000-Sep-15 Fri	###	1	###	1			76.5	76.5	###
2000-Sep-14 Thu	1	###	###	###			31.6	31.6	0.0
2000-Sep-13 Wed	###	1	###	1	468,870	###	80.4	80.4	###
2000-Sep-12 Tue	###	1	###	1	18,057	9,028	###	###	###
2000-Sep-11 Mon	1	1	###	###	91,443	45,721	34.9	34.9	0.0
2000-Sep-08 Fri	1	1	###	1	51,446	25,723	69.5	69.5	###
2000-Sep-07 Thu	1	1	###	1			75.6	75.6	###
2000-Sep-06 Wed	1	1	###	1	225,078	###	77.8	77.8	###
2000-Sep-05 Tue	1	1	###	1	284,047	142,023	73.3	73.3	###
2000-Sep-04 Mon	###	1	###	1			###	###	###
2000-Sep-01 Fri	###	1	###	1			79.0	79.0	###
2000-Aug-31 Thu	###	1	###	1	157,478	###	###	###	###
2000-Aug-30 Wed	###	1	###	###	152,974	76,487	###	###	0.0
2000-Aug-29 Tue	1	1	###	###	84,752	42,376	###	###	0.0
2000-Aug-28 Mon	1	1	###	1			74.7	74.7	###
2000-Aug-25 Fri	1	1	###	1	101,788	###	74.4	74.4	###
2000-Aug-24 Thu	###	1	###	1	134,589	###	78.2	78.2	###
2000-Aug-23 Wed	###	1	###	###	67,322	###	75.6	75.6	0.0
2000-Aug-22 Tue	###	1	###	###	77,521	###	68.8	68.8	0.0
2000-Aug-21 Mon	###	1	###	1			80.5	80.5	###
2000-Aug-18 Fri	###	1	###	1			85.4	85.4	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	60,271	0	###	###	0.0
2000-Aug-15 Tue	1	1	###	1	81,526	###	73.2	73.2	###
2000-Aug-14 Mon	1	1	###	1	159,242	79,621	###	###	###
2000-Aug-11 Fri	###	###	###	1			21.2	21.2	###
2000-Aug-10 Thu	1	1	###	###			25.2	25.2	0.0
2000-Aug-09 Wed	###	1	###	1	188,377	94,188	77.8	77.8	###
2000-Aug-08 Tue	###	###	###	###	140,388	0	79.1	79.1	0.0
2000-Aug-07 Mon	###	###	###	###	141,641	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	132,558	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			27.6	27.6	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	78,582	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###			74.6	74.6	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	90,426	0	###	###	0.0
2000-Jul-25 Tue	###	###	###	###	18,651	0	78.1	78.1	0.0
2000-Jul-24 Mon	###	###	###	###	110,654	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###	115,143	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###	15,023	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	154,529	0	74.9	74.9	0.0
2000-Jul-18 Tue	###	###	###	###			33.2	33.2	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###	124,623	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	149,021	0	###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###	90,370	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	160,224	0	###	###	0.0
2000-Jul-05 Wed	###	###	0.977	0.977			18.8	18.8	###
2000-Jul-04 Tue	###	###	###	###	167,774	0	65.9	65.9	0.0
2000-Jul-03 Mon	###	###	###	###			60.0	60.0	0.0
2000-Jun-30 Fri	###	###	###	###			26.4	26.4	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	1	###	###			29.4	29.4	0.0
2000-Jun-26 Mon	###	###	###	###			10.6	10.6	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			72.4	72.4	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	63,329	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			28.6	28.6	0.0
2000-Jun-15 Thu	###	###	###	###			82.0	82.0	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	1	1	47,925	###	17.3	17.3	###
2000-Jun-06 Tue	1	###	1	###	31,575	15,787	###	###	0.0
2000-Jun-05 Mon	###	###	1	1			33.0	33.0	###
2000-Jun-02 Fri	###	###	1	###			###	###	0.0
2000-Jun-01 Thu	1.023	1.023	1	###	775,872	###	35.6	35.6	0.0
2000-May-31 Wed	1.052	1.052	1	###	51,080	###	19.2	19.2	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	179,150	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	142,650	0	68.9	68.9	0.0
2000-May-25 Thu	###	1	###	1	101,449	50,724	###	###	###
2000-May-24 Wed	###	1	###	1	155,141	77,570	78.7	78.7	###
2000-May-23 Tue	###	1	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	154,985	0	81.0	81.0	0.0
2000-May-19 Fri	###	###	###	###	254,845	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	38,046	0	72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	35,523	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###	38,144	0	27.7	27.7	0.0
2000-May-12 Fri	###	###	###	###	38,171	0	80.1	80.1	0.0
2000-May-11 Thu	###	###	###	###	210,588	0	24.9	24.9	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	41,629	0	22.7	22.7	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###	55,526	0	###	###	0.0
2000-May-02 Tue	###	###	###	###	77,247	0	33.4	33.4	0.0
2000-May-01 Mon	###	###	###	###	201,573	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			69.1	69.1	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	27,981	0	41.3	41.3	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	38,755	0	###	###	0.0
2000-Apr-19 Wed	0.958	###	0.958	###	44,459	###	###	###	0.0
2000-Apr-18 Tue	###	###	###	###	53,886	0	69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			71.7	71.7	0.0
2000-Apr-11 Tue	###	###	###	###	86,472	0	35.3	35.3	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	51,954	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	67,645	0	###	###	0.0
2000-Mar-31 Fri	0.926	###	###	###	353,051	0	77.4	77.4	0.0
2000-Mar-30 Thu	###	###	###	###			29.2	29.2	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			32.5	32.5	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	262,652	0	82.9	82.9	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			16.7	16.7	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###	65,743	0	###	###	0.0
2000-Mar-14 Tue	###	###	###	###			33.9	33.9	0.0
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	1	1	###	###			###	###	0.0
2000-Mar-09 Thu	###	1	###	1			###	###	###
2000-Mar-08 Wed	1	1	###	###	38,654	19,327	###	###	0.0
2000-Mar-07 Tue	###	1	###	1			79.9	79.9	###
2000-Mar-06 Mon	1	1	###	1			###	###	###
2000-Mar-03 Fri	###	###	###	###			28.3	28.3	0.0
2000-Mar-02 Thu	###	###	1	###	195,046	97,523	72.3	72.3	0.0
2000-Mar-01 Wed	1	###	###	###			72.1	72.1	0.0
2000-Feb-29 Tue	###	1	###	1	11,378	5,689	###	###	###
2000-Feb-28 Mon	###	###	###	###	43,783	0	###	###	0.0
2000-Feb-25 Fri	1	1	###	###	339,848	169,924	36.8	36.8	0.0
2000-Feb-24 Thu	1	1	###	###			###	###	0.0
2000-Feb-23 Wed	0.979	1	0.979	1	103,470	102,383	78.2	78.2	###
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	1	1			30.4	30.4	###
2000-Feb-18 Fri	###	###	###	1	217,028	0	###	###	###
2000-Feb-17 Thu	1	1	###	1			###	###	###
2000-Feb-16 Wed	###	1	###	1	94,547	47,273	###	###	###
2000-Feb-15 Tue	###	1	###	1			69.4	69.4	###
2000-Feb-14 Mon	1	1	###	1			68.1	68.1	###
2000-Feb-11 Fri	1	1	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			31.3	31.3	0.0
2000-Feb-09 Wed	###	###	###	###			83.5	83.5	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	89,070	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	1	###	1			76.9	76.9	###
2000-Feb-02 Wed	###	1	###	1			77.6	77.6	###
2000-Feb-01 Tue	###	###	###	###			75.9	75.9	0.0
2000-Jan-31 Mon	###	1	###	###			###	###	0.0
2000-Jan-28 Fri	###	1	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	1	1	1	1	73,143	73,143	66.6	66.6	###
2000-Jan-24 Mon	1	1	1	1			###	###	###
2000-Jan-21 Fri	1	###	1	###			###	###	0.0
2000-Jan-20 Thu	1	###	1	###	36,520	###	84.3	84.3	0.0
2000-Jan-19 Wed	###	###	1	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			30.0	30.0	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###	22,049	0	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			23.8	23.8	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###	132,426	0	77.2	77.2	0.0
2000-Jan-10 Mon	###	###	###	###			27.5	27.5	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			82.9	82.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			85.7	85.7	0.0
1999-Dec-20 Mon	###	###	###	###			29.6	29.6	0.0
1999-Dec-17 Fri	###	###	###	###			16.4	16.4	0.0
1999-Dec-16 Thu	###	###	###	###	59,883	0	32.9	32.9	0.0
1999-Dec-15 Wed	###	###	###	###			88.0	88.0	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	167,970	0	77.0	77.0	0.0
1999-Dec-10 Fri	###	###	###	###			30.0	30.0	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	94,420	0	3.5	3.5	0.0
1999-Dec-01 Wed	###	###	###	###			77.3	77.3	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			22.7	22.7	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	1.084	1.084	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###	101,451	0	31.7	31.7	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			29.1	29.1	0.0
1999-Nov-15 Mon	###	###	###	###	91,144	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			29.9	29.9	0.0
1999-Nov-05 Fri	###	###	###	###	105,574	0	29.6	29.6	0.0
1999-Nov-04 Thu	1.071	1.071	###	###			31.4	31.4	0.0
1999-Nov-03 Wed	###	###	###	###			28.8	28.8	0.0
1999-Nov-02 Tue	###	###	###	###	21,870	0	###	###	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	63,420	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	48,755	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###	135,242	0	###	###	0.0
1999-Oct-21 Thu	###	###	###	###			20.6	20.6	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###	40,785	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###	71,223	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			14.5	14.5	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###	45,649	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			82.6	82.6	0.0
1999-Oct-05 Tue	###	###	###	###			29.6	29.6	0.0
1999-Oct-04 Mon	###	###	###	###	23,845	0	73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###	51,884	0	###	###	0.0
1999-Sep-30 Thu	###	###	###	###	14,280	0	###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	1.126	###	###	###	10,642	0	76.9	76.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###	30,956	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			78.8	78.8	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	49,370	0	28.0	28.0	0.0
1999-Sep-10 Fri	###	###	###	###			26.0	26.0	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			22.9	22.9	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			12.4	12.4	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			28.2	28.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			17.9	17.9	0.0
1999-Aug-24 Tue	###	###	###	###	81,570	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	183,471	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###	35,878	0	67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			88.5	88.5	0.0
1999-Aug-13 Fri	###	###	###	###	45,089	0	27.6	27.6	0.0
1999-Aug-12 Thu	###	###	###	###	70,053	0	###	###	0.0
1999-Aug-11 Wed	###	###	###	###			96.2	96.2	0.0
1999-Aug-10 Tue	###	###	###	###	108,277	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	63,542	0	34.7	34.7	0.0
1999-Aug-05 Thu	###	###	###	###	77,750	0	###	###	0.0
1999-Aug-04 Wed	1.128	###	1.128	###	62,421	###	###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	128,255	0	###	###	0.0
1999-Jul-30 Fri	###	###	###	###			34.0	34.0	0.0
1999-Jul-29 Thu	###	###	###	###			83.2	83.2	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	32,980	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	34,672	0	93.6	93.6	0.0
1999-Jul-22 Thu	###	###	###	###			26.2	26.2	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	103,682	0	21.1	21.1	0.0
1999-Jul-19 Mon	###	###	###	###	54,889	0	65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			33.3	33.3	0.0
1999-Jul-15 Thu	###	###	###	###	97,170	0	###	###	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###	88,871	0	73.5	73.5	0.0
1999-Jul-09 Fri	###	###	###	###	46,740	0	31.3	31.3	0.0
1999-Jul-08 Thu	###	###	###	###	31,478	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	62,021	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	133,654	0	86.9	86.9	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			10.3	10.3	0.0
1999-Jun-30 Wed	###	###	###	###			16.5	16.5	0.0
1999-Jun-29 Tue	###	###	###	###	145,820	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	25,841	0	###	###	0.0
1999-Jun-24 Thu	###	###	###	###			90.9	90.9	0.0
1999-Jun-23 Wed	###	###	###	###			77.4	77.4	0.0
1999-Jun-22 Tue	###	###	###	###	51,880	0	82.9	82.9	0.0
1999-Jun-21 Mon	###	###	###	###	39,551	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###	26,180	0	88.2	88.2	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###	43,574	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	19,222	0	23.1	23.1	0.0
1999-Jun-08 Tue	###	1.141	###	1.141	30,227	17,244	91.2	91.2	###
1999-Jun-07 Mon	###	###	###	###	24,549	0	###	###	0.0
1999-Jun-04 Fri	###	###	###	###			9.0	9.0	0.0
1999-Jun-03 Thu	###	###	###	###			92.2	92.2	0.0
1999-Jun-02 Wed	###	###	###	###	35,155	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	99,750	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			87.6	87.6	0.0
1999-May-28 Fri	###	###	###	###			84.4	84.4	0.0
1999-May-27 Thu	###	###	###	###	40,175	0	79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###	17,325	0	73.6	73.6	0.0
1999-May-25 Tue	###	###	###	###			89.7	89.7	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###	43,788	0	###	###	0.0
1999-May-20 Thu	###	###	###	###	50,025	0	###	###	0.0
1999-May-19 Wed	###	###	###	###	28,650	0	21.8	21.8	0.0
1999-May-18 Tue	###	###	###	###			82.1	82.1	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###	59,750	0	14.2	14.2	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	1.156	###	1.156	###			75.4	75.4	0.0
1999-May-11 Tue	###	###	###	###	67,950	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			80.5	80.5	0.0
1999-May-07 Fri	###	###	###	###	81,350	0	###	###	0.0
1999-May-06 Thu	###	###	###	###	71,680	0	###	###	0.0
1999-May-05 Wed	###	###	###	###	65,020	0	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			76.5	76.5	0.0
1999-May-03 Mon	1.2	1.2	###	###	317,686	###	29.9	29.9	0.0
1999-Apr-30 Fri	1.22	1.22	1.2	1.21	85,070	###	###	###	###
1999-Apr-29 Thu	1.22	1.22	1.22	1.22			71.7	71.7	0.1
1999-Apr-28 Wed	1.2	1.23	1.2	1.23			90.7	90.7	0.1
1999-Apr-27 Tue	1.21	1.22	1.2	1.2	108,052	130,742	###	###	0.1
1999-Apr-23 Fri	###	1.21	###	1.21	21,778	13,175	74.2	74.2	###
1999-Apr-22 Thu	1.23	1.23	1.22	1.22	36,525	44,743	###	###	0.1
1999-Apr-21 Wed	1.21	1.22	1.2	1.2	75,347	###	###	###	0.1
1999-Apr-20 Tue	1.22	1.22	1.21	1.21	68,527	###	29.0	29.0	###
1999-Apr-19 Mon	1.23	1.23	1.23	1.23			###	###	0.1
1999-Apr-16 Fri	1.23	1.23	1.22	1.22			###	###	0.1
1999-Apr-15 Thu	1.23	1.23	1.21	1.22			###	###	0.1
1999-Apr-14 Wed	1.23	1.25	1.23	1.24			###	###	0.1
1999-Apr-13 Tue	1.21	1.24	1.21	1.24			###	###	0.1
1999-Apr-12 Mon	1.22	1.23	1.21	1.22	33,840	41,284	76.5	76.5	0.1
1999-Apr-09 Fri	1.22	1.23	1.21	1.22			###	###	0.1
1999-Apr-08 Thu	1.22	1.25	1.22	1.23			###	###	0.1
1999-Apr-06 Tue	1.2	1.22	1.2	1.22			83.0	83.0	0.1
1999-Apr-01 Thu	1.21	1.22	1.2	1.2			21.8	21.8	0.1
1999-Mar-31 Wed	1.21	1.21	1.2	1.21			74.2	74.2	###
1999-Mar-30 Tue	1.23	1.23	1.2	1.21	55,670	###	###	###	###
1999-Mar-29 Mon	###	1.21	1.2	1.21			75.8	75.8	###
1999-Mar-26 Fri	1.21	1.23	1.2	1.21			69.6	69.6	###
1999-Mar-25 Thu	1.21	1.21	1.2	1.21	23,320	###	69.0	69.0	###
1999-Mar-24 Wed	1.21	1.21	1.2	1.2			###	###	0.1
1999-Mar-23 Tue	1.23	1.23	###	###			9.7	9.7	0.0
1999-Mar-22 Mon	1.2	1.23	1.2	1.23	32,720	39,754	89.3	89.3	0.1
1999-Mar-19 Fri	1.25	1.25	1.2	1.2			5.4	5.4	0.1
1999-Mar-18 Thu	1.23	1.23	1.22	1.23	99,250	121,581	74.7	74.7	0.1
1999-Mar-17 Wed	1.24	1.24	1.22	1.23	72,850	###	25.6	25.6	0.1
1999-Mar-16 Tue	1.24	1.25	1.23	1.25	49,779	61,725	###	###	###
1999-Mar-15 Mon	###	###	1.23	1.23			4.8	4.8	0.1
1999-Mar-12 Fri	1.23	1.28	1.23	1.28			###	###	###
1999-Mar-11 Thu	###	1.23	1.2	1.22			79.0	79.0	0.1
1999-Mar-10 Wed	###	1.2	###	1.2			###	###	0.1
1999-Mar-09 Tue	###	###	###	###			80.4	80.4	0.0
1999-Mar-08 Mon	###	###	###	###			29.1	29.1	0.0
1999-Mar-05 Fri	###	###	###	###			24.1	24.1	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	1.2	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	45,450	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			80.9	80.9	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	1.2	###	###	98,050	###	65.3	65.3	0.0
1999-Feb-18 Thu	1.189	1.2	###	###	113,776	###	69.6	69.6	0.0
1999-Feb-17 Wed	1.2	1.2	###	1.2			###	###	0.1
1999-Feb-16 Tue	1.2	1.2	1.2	1.2	62,350	74,820	72.3	72.3	0.1
1999-Feb-15 Mon	1.2	1.2	###	1.2	92,050	###	###	###	0.1
1999-Feb-12 Fri	1.2	1.2	###	###			16.1	16.1	0.0
1999-Feb-11 Thu	###	1.2	###	1.2			###	###	0.1
1999-Feb-10 Wed	1.21	1.21	###	###	147,975	89,524	25.0	25.0	0.0
1999-Feb-09 Tue	1.21	1.22	1.21	1.21			###	###	###
1999-Feb-08 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1999-Feb-05 Fri	1.24	1.24	1.22	1.22			###	###	0.1
1999-Feb-04 Thu	1.24	1.24	1.23	1.24	69,155	###	###	###	0.1
1999-Feb-03 Wed	1.26	1.26	1.25	1.25			25.6	25.6	###
1999-Feb-02 Tue	1.27	1.27	1.24	1.26	57,020	###	###	###	###
1999-Feb-01 Mon	1.27	1.28	1.26	1.27	229,851	###	###	###	###
1999-Jan-29 Fri	1.22	1.275	1.22	1.275	473,545	590,747	###	###	###
1999-Jan-28 Thu	1.21	1.22	1.2	1.22	99,085	###	77.9	77.9	0.1
1999-Jan-27 Wed	1.21	1.22	1.2	1.21			###	###	###
1999-Jan-25 Mon	1.2	1.22	1.2	1.22			87.4	87.4	0.1
1999-Jan-22 Fri	1.224	1.224	1.21	1.21	182,628	222,258	18.8	18.8	###
1999-Jan-21 Thu	1.23	1.23	1.22	1.22	83,749	###	29.2	29.2	0.1
1999-Jan-20 Wed	###	1.21	###	1.21			###	###	###
1999-Jan-19 Tue	1.2	1.21	###	###			19.8	19.8	0.0
1999-Jan-18 Mon	1.23	1.23	1.2	1.2			###	###	0.1
1999-Jan-15 Fri	1.23	1.23	1.22	1.23			63.9	63.9	0.1
1999-Jan-14 Thu	1.22	1.23	1.22	1.23			80.8	80.8	0.1
1999-Jan-13 Wed	###	###	1.22	1.23			###	###	0.1
1999-Jan-12 Tue	1.22	1.23	1.22	1.23	33,346	40,848	###	###	0.1
1999-Jan-11 Mon	1.221	1.221	1.21	1.21	31,856	38,720	29.8	29.8	###
1999-Jan-08 Fri	1.246	1.246	1.21	1.23	64,641	79,379	20.6	20.6	0.1
1999-Jan-07 Thu	1.25	1.25	1.23	1.24			23.4	23.4	0.1
1999-Jan-06 Wed	1.23	1.23	1.23	1.23			69.2	69.2	0.1
1999-Jan-05 Tue	1.24	1.24	1.23	1.23			31.3	31.3	0.1
1999-Jan-04 Mon	1.23	1.25	1.23	1.23			67.9	67.9	0.1
1998-Dec-31 Thu	1.2	1.23	1.2	1.23	749,243	###	###	###	0.1
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###	56,350	0	###	###	0.0
1998-Dec-21 Mon	###	1.2	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	1.2	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	63,620	0	###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###	108,250	0	78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	26,350	0	74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	59,158	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	57,650	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###	126,150	0	###	###	0.0
1998-Nov-27 Fri	###	###	###	###			77.1	77.1	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			82.8	82.8	0.0
1998-Nov-23 Mon	###	###	###	###	161,580	0	###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	193,250	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###	89,850	0	75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			14.4	14.4	0.0
1998-Nov-13 Fri	###	###	###	###			10.2	10.2	0.0
1998-Nov-12 Thu	###	###	###	###	177,970	0	21.2	21.2	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			29.0	29.0	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	95,271	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	108,450	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###	98,680	0	71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	457,870	0	###	###	0.0
1998-Oct-23 Fri	1.129	1.129	###	###			###	###	0.0
1998-Oct-22 Thu	###	###	###	###	37,980	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###			16.9	16.9	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###	123,150	0	78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	423,050	0	25.0	25.0	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	176,750	0	23.4	23.4	0.0
1998-Oct-05 Mon	###	###	###	###			86.2	86.2	0.0
1998-Oct-02 Fri	###	###	###	###	213,854	0	68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	180,146	0	85.9	85.9	0.0
1998-Sep-30 Wed	###	###	###	###	177,754	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###	299,350	0	70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	285,780	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	180,520	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	169,780	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###	300,170	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			84.0	84.0	0.0
1998-Sep-16 Wed	###	###	###	###			###	###	0.0