End of day Prices (full format), 448 Days for (CAP) CARPENTARIA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 41,256
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 281,673
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.043
| 0.043
| ###
| ###
| 231,058
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 111,325
| ###
| 11.0
| 11.0
| ### |
2019-Oct-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 39,984
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.4
| 8.4
| ### |
2019-Oct-16 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2019-Oct-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 179,550
| 7,720
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 246,354
| ###
| 88.2
| 88.2
| ### |
2019-Oct-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.042
| 0.042
| ###
| ###
| 370,952
| 7,789
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 38,754
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.044
| 0.044
| 0.041
| 0.044
| 279,147
| ###
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 710,848
| 31,988
| 97.6
| 97.6
| ### |
2019-Sep-26 Thu
| 0.041
| 0.041
| ###
| ###
| 24,246
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 55,571
| 2,278
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.0
| 4.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.044
| 0.044
| ###
| ###
| 352,128
| 7,746
| 2.9
| 2.9
| 0.0 |
2019-Sep-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.041
| 0.044
| ###
| ###
| 430,447
| ###
| 15.7
| 15.7
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 115,751
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 11,287
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Sep-03 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.041
| ###
| 0.041
| 382,646
| 7,844
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 33,540
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 254,828
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 111,942
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 0.029
| ###
| 1,233,541
| 17,886
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 438,157
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,828,280
| 0
| 17.8
| 17.8
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.043
| 0.043
| ###
| ###
| 621,342
| 13,358
| 1.9
| 1.9
| 0.0 |
2019-Aug-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 27,242
| 1,144
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.6
| 6.6
| ### |
2019-Aug-01 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 102,742
| 4,520
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.7
| 87.7
| ### |
2019-Jul-29 Mon
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.0
| 4.0
| ### |
2019-Jul-25 Thu
| 0.048
| 0.048
| 0.044
| 0.045
| 1,324,145
| ###
| 4.8
| 4.8
| ### |
2019-Jul-24 Wed
| ###
| ###
| 0.044
| 0.047
|
|
| 5.8
| 5.8
| ### |
2019-Jul-23 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 268,589
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.051
| 0.051
| ###
| ###
| 224,549
| 5,725
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 320,429
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 213,427
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.051
| 0.051
| ###
| 0.051
| 27,251
| ###
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 42,373
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 442,029
| 22,985
| 7.5
| 7.5
| ### |
2019-Jul-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.4
| 92.4
| ### |
2019-Jul-02 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Jul-01 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.4
| 17.4
| ### |
2019-Jun-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 218,544
| 12,129
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 658,773
| 37,220
| 21.7
| 21.7
| ### |
2019-Jun-25 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 24.6
| 24.6
| 0.0 |
2019-Jun-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 217,559
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 70,750
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.058
| ###
| 184,587
| 5,353
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.058
| ###
| 0.057
| ###
| 212,477
| 6,055
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.6
| 7.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 67,257
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 44,040
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 145,070
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 599,456
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 395,158
| ###
| 25.1
| 25.1
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 523,085
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-May-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.054
| 0.055
|
|
| 2.8
| 2.8
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 138,944
| 0
| 22.2
| 22.2
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 201,880
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.055
| ###
| 0.055
| ###
| 1,517,858
| 41,741
| 97.5
| 97.5
| 0.0 |
2019-May-22 Wed
| 0.053
| 0.058
| 0.052
| 0.058
| 1,117,857
| 61,482
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 1,007,973
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 2.6
| 2.6
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 60,227
| 0
| 82.1
| 82.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.057
| ###
| 779,728
| 22,222
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 752,249
| 43,254
| ###
| ###
| ### |
2019-May-13 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.058
| 0.058
| 465,571
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 7.3
| 7.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 161,474
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.058
| ###
| 0.057
| ###
| 970,859
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.059
| 0.059
| 320,426
| 9,452
| 6.7
| 6.7
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 493,429
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.053
| ###
| 0.053
| 0.057
| 545,376
| 14,452
| 96.7
| 96.7
| 0.0 |
2019-Apr-30 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.7
| 85.7
| ### |
2019-Apr-29 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 783,058
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 10.7
| 10.7
| ### |
2019-Apr-18 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 709,454
| ###
| 9.1
| 9.1
| ### |
2019-Apr-17 Wed
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 212,546
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 187,573
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 1,157,746
| ###
| 92.4
| 92.4
| ### |
2019-Apr-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 276,220
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 538,058
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 8,252
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.053
| 0.053
| ###
| 0.053
| 812,429
| 21,529
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| 0.053
| ###
| 0.052
| 118,146
| ###
| 91.0
| 91.0
| ### |
2019-Mar-28 Thu
| ###
| 0.053
| ###
| ###
| 120,528
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.053
| 0.053
| 0.048
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Mar-22 Fri
| 0.053
| 0.053
| ###
| 0.053
| 287,070
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.054
| 0.054
| ###
| ###
| 721,772
| 19,487
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.053
| ###
| 0.053
| 0.057
| 264,742
| ###
| 96.0
| 96.0
| 0.0 |
2019-Mar-13 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 14,521
| 820
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 4.2
| 4.2
| ### |
2019-Mar-08 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 168,471
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| 88,543
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.054
| 0.054
| ###
| 0.051
|
|
| 5.8
| 5.8
| ### |
2019-Feb-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 12,783
| 677
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.0
| 14.0
| ### |
2019-Feb-11 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.2
| 5.2
| ### |
2019-Feb-08 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 222,653
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 12,773
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 4,259
| 229
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| ###
| ###
| 0.051
| 0.051
| 198,450
| ###
| 0.7
| 0.7
| ### |
2019-Jan-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.9
| 7.9
| ### |
2019-Jan-03 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 0.8
| 0.8
| ### |
2019-Jan-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.058
| ###
| 0.055
| 0.055
|
|
| 4.5
| 4.5
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 17,057
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 147,952
| 0
| 2.6
| 2.6
| 0.0 |
2018-Dec-12 Wed
| 0.057
| ###
| 0.057
| ###
| 31,447
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 0.052
| 0.052
| 38,281
| ###
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 31,557
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 51,872
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.075
| 0.075
| ###
| ###
| 49,926
| 1,872
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 31,181
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.6
| 22.6
| 0.0 |
2018-Nov-07 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 101,476
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Oct-30 Tue
| 0.082
| 0.082
| ###
| ###
| 46,250
| ###
| 14.4
| 14.4
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 1,545
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| 0.079
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 25.9
| 25.9
| 0.0 |
2018-Oct-19 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 6,350
| 488
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 285,051
| 21,378
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.076
| 0.076
| 183,573
| 6,975
| 5.3
| 5.3
| 0.0 |
2018-Oct-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.083
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 28.8
| 28.8
| 0.0 |
2018-Oct-05 Fri
| 0.081
| 0.081
| 0.078
| 0.079
| 238,646
| 18,972
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 95,379
| 8,059
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 87,881
| 7,425
| 22.5
| 22.5
| ### |
2018-Sep-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.079
| ###
| 0.075
| ###
| 467,642
| ###
| 80.5
| 80.5
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.083
| 0.083
| ###
| ###
| 209,483
| ###
| 11.5
| 11.5
| 0.0 |
2018-Sep-17 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 89.0
| 89.0
| ### |
2018-Sep-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 15,026
| 1,322
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| 0.088
| 772,323
| 0
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.087
| ###
| 0.087
| ###
| 63,645
| ###
| 93.8
| 93.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.085
| 0.085
| 133,573
| 5,676
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.087
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 47,786
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 105,254
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 203,522
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 707,450
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 395,270
| 0
| 88.2
| 88.2
| 0.0 |
2018-Aug-21 Tue
| 0.089
| ###
| 0.086
| ###
| 47,258
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 28,641
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.089
| 0.089
| ###
| ###
| 259,221
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 23.3
| 23.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 176,421
| 0
| 83.6
| 83.6
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 182,445
| 0
| 82.3
| 82.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.086
| 0.089
|
|
| 9.3
| 9.3
| ### |
2018-Aug-06 Mon
| ###
| 0.088
| 0.079
| 0.086
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.085
| 0.085
| 0.075
| 0.075
| 68,076
| 5,446
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jul-27 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 30,454
| 2,482
| 21.9
| 21.9
| 0.0 |
2018-Jul-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.085
| 0.086
| 0.081
| 0.081
| 296,727
| 24,776
| 7.7
| 7.7
| 0.0 |
2018-Jul-23 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.076
| 0.086
| 0.076
| ###
| 410,653
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 146,088
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 28,571
| 0
| 82.7
| 82.7
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.073
| 0.073
| ###
| ###
| 230,872
| 8,426
| 8.6
| 8.6
| 0.0 |
2018-Jul-06 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| 119,128
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.071
| 0.072
| ###
| ###
| 861,644
| ###
| 14.0
| 14.0
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.072
| ###
| 0.072
| 17,950
| 646
| 88.8
| 88.8
| 0.0 |
2018-Jul-02 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.071
| 0.071
| ###
| ###
| 12,949
| 459
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.071
| ###
| ###
| 140,847
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jun-25 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.075
| 0.077
| 0.072
| 0.072
| 135,727
| ###
| 8.8
| 8.8
| 0.0 |
2018-Jun-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jun-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 88,625
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.078
| 0.078
| 104,226
| ###
| 14.8
| 14.8
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.075
| ###
| 0.075
| ###
| 47,778
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.077
| 0.078
| 0.075
| 0.075
| 37,878
| ###
| 12.3
| 12.3
| 0.0 |
2018-May-24 Thu
| 0.078
| ###
| 0.077
| ###
| 149,524
| 5,756
| 90.7
| 90.7
| 0.0 |
2018-May-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.081
| 0.075
| 0.075
| 508,529
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 193,148
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 23,250
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 250,773
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.079
| ###
| 0.078
| ###
| 160,227
| 6,248
| 82.9
| 82.9
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.079
| 0.079
| 17,925
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.079
| ###
| 0.079
| ###
| 87,825
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 113,825
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.079
| 0.079
| 327,686
| 12,943
| 25.5
| 25.5
| 0.0 |
2018-May-03 Thu
| 0.081
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-May-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 7,928
| 642
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 12.2
| 12.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.081
| 0.089
| ###
| 0.089
|
|
| 98.5
| 98.5
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 26,852
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 13,250
| 1,046
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| 10.3
| 10.3
| 0.0 |
2018-Apr-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 13,271
| ###
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 97.1
| 97.1
| ### |
2018-Apr-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.078
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.2
| 16.2
| 0.0 |
2018-Apr-04 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 46,958
| ###
| 84.1
| 84.1
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.074
| 0.077
| 117,827
| 4,359
| 13.1
| 13.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Mar-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.075
| 0.081
| 0.075
| 0.081
| 83,773
| ###
| 97.1
| 97.1
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.084
| 0.084
| 0.079
| 0.079
| 111,575
| ###
| 4.5
| 4.5
| 0.0 |
2018-Mar-20 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.088
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.087
| ###
| 0.087
| 0.089
| 117,778
| 5,123
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| ###
| 0.084
| ###
| 0.084
| 80,925
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.085
| 0.085
| 0.075
| 0.077
| 722,459
| ###
| 1.6
| 1.6
| 0.0 |
2018-Mar-12 Mon
| 0.086
| ###
| 0.086
| ###
| 143,580
| 6,173
| 93.6
| 93.6
| 0.0 |
2018-Mar-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| ###
| 0.085
| ###
| 73,245
| ###
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 65,454
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| 12.6
| 12.6
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 42,240
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 437,376
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 356,620
| 0
| 1.7
| 1.7
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 112,150
| 0
| 3.7
| 3.7
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 15,781
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 349,174
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 39,455
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 6,824
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 77,482
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 106,987
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 168,482
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 111,052
| 0
| 97.5
| 97.5
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 344,858
| 0
| 92.1
| 92.1
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.088
| ###
| 188,973
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 284,048
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|