Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 04:51:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCQ) CONTANGO CAPITAL PARTNERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCQ    Limits Next Section


Company Details for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED

Listing Code CCQ
Listing Name CONTANGO CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name CONTANGO CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCQ1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CCQ .. Friday 15th June 2012

CCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,987,240 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCQ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

896 Days for (CCQ) CONTANGO CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri 0.82 ### ### ### 99.3 99.3 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 95.0 95.0 0.0
2012-Jun-08 Fri 0.975 0.975 0.975 0.975 0 ###
2012-Jun-07 Thu 0.975 0.975 0.975 0.975 0 ###
2012-Jun-06 Wed 0.975 0.975 0.975 0.975 0 ###
2012-Jun-05 Tue 0.975 0.975 0.975 0.975 0 ###
2012-Jun-04 Mon 0.975 0.975 0.975 0.975 ### ### ###
2012-Jun-01 Fri 1 1 1 1 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.975 0.975 0.975 0.975 0 ###
2012-May-29 Tue 0.975 0.975 0.975 0.975 0 ###
2012-May-28 Mon 0.975 0.975 0.975 0.975 0 ###
2012-May-25 Fri 0.975 0.975 0.975 0.975 1 0 74.8 74.8 ###
2012-May-24 Thu 0.975 0.975 0.975 0.975 0 ###
2012-May-23 Wed 0.975 0.975 0.975 0.975 0 ###
2012-May-22 Tue 0.975 0.975 0.975 0.975 0 ###
2012-May-21 Mon 0.975 0.975 0.975 0.975 0 ###
2012-May-18 Fri 0.975 0.975 0.975 0.975 0 ###
2012-May-17 Thu 0.975 0.975 0.975 0.975 1,970 1,920 ### ### ###
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 9,753 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 1,457 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.89 0.89 0.89 0.89 64.8 64.8 ###
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 76.2 76.2 0.0
2012-Feb-16 Thu 0.945 0.945 0.945 0.945 0 0.1
2012-Feb-15 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2012-Feb-14 Tue 0.945 0.945 0.945 0.945 77.2 77.2 0.1
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 90.1 90.1 0.0
2012-Feb-06 Mon ### ### ### ### 19.1 19.1 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 23,479 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 26.1 26.1 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 155,052 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.87 0.87 0.86 0.86 17.5 17.5 ###
2011-Oct-25 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Oct-24 Mon 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-21 Fri 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-20 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Oct-19 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2011-Oct-18 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Oct-17 Mon 0.86 0.86 0.86 0.86 ### ### ###
2011-Oct-14 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Oct-13 Thu ### ### 0.86 0.86 12,951 ### ### ### ###
2011-Oct-12 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Oct-11 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Oct-10 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Oct-07 Fri 0.85 0.85 0.85 0.85 7,351 6,248 54.7 54.7 ###
2011-Oct-06 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Oct-05 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Oct-04 Tue 0.855 0.855 0.85 0.85 26.8 26.8 ###
2011-Oct-03 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Sep-30 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Sep-29 Thu 0.855 0.86 0.855 0.86 ### ### ###
2011-Sep-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-27 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Sep-26 Mon ### ### 0.89 0.89 52.1 52.1 ###
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 341,856 0 32.6 32.6 0.0
2011-Sep-20 Tue ### ### ### ### 959,025 0 ### ### 0.0
2011-Sep-19 Mon 0.7 0.7 0.7 0.7 79.9 79.9 ###
2011-Sep-16 Fri 0.7 0.7 0.7 0.7 69,776 48,843 ### ### ###
2011-Sep-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Sep-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Sep-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Sep-09 Fri ### ### 0.7 0.7 22.2 22.2 ###
2011-Sep-08 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Sep-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Sep-06 Tue 0.7 0.7 0.7 0.7 76.5 76.5 ###
2011-Sep-05 Mon 0.7 0.7 0.7 0.7 79.9 79.9 ###
2011-Sep-02 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Sep-01 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Aug-31 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Aug-30 Tue ### ### 0.7 0.7 29.7 29.7 ###
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Aug-24 Wed 0.7 0.7 0.7 0.7 78.0 78.0 ###
2011-Aug-23 Tue 0.7 0.71 ### ### ### ### 0.0
2011-Aug-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Aug-19 Fri 0.72 0.72 0.7 0.7 ### ### ###
2011-Aug-18 Thu 0.725 0.725 0.72 0.72 ### ### ###
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Aug-11 Thu ### ### 0.7 0.7 18.6 18.6 ###
2011-Aug-10 Wed ### ### ### ### 77.5 77.5 0.0
2011-Aug-09 Tue ### ### 0.7 0.71 ### ### ###
2011-Aug-08 Mon 0.72 0.725 ### ### 40.6 40.6 0.0
2011-Aug-05 Fri 0.7 0.72 0.7 0.72 88.4 88.4 ###
2011-Aug-04 Thu 0.77 0.77 0.77 0.77 83.9 83.9 0.1
2011-Aug-03 Wed 0.775 0.775 0.77 0.77 104,275 80,552 ### ### 0.1
2011-Aug-02 Tue 0.77 0.77 0.77 0.77 74.8 74.8 0.1
2011-Aug-01 Mon 0.77 0.78 0.77 0.77 24,229 18,777 ### ### 0.1
2011-Jul-29 Fri 0.77 0.77 0.77 0.77 77.5 77.5 0.1
2011-Jul-28 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jul-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jul-26 Tue 0.78 0.78 0.76 0.76 11.5 11.5 0.1
2011-Jul-25 Mon 0.76 0.76 0.76 0.76 9,220 ### ### ### 0.1
2011-Jul-22 Fri 0.76 0.76 0.76 0.76 59.6 59.6 0.1
2011-Jul-21 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jul-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jul-19 Tue 0.76 0.76 0.76 0.76 62,924 47,822 ### ### 0.1
2011-Jul-18 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jul-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jul-14 Thu 0.76 0.76 0.76 0.76 75.4 75.4 0.1
2011-Jul-13 Wed 0.76 0.76 0.76 0.76 6,188 ### ### ### 0.1
2011-Jul-12 Tue 0.76 0.76 0.76 0.76 84.8 84.8 0.1
2011-Jul-11 Mon 0.8 0.8 0.8 0.8 29,483 23,586 ### ### 0.1
2011-Jul-08 Fri 0.78 0.8 0.78 0.8 69,440 54,857 ### ### 0.1
2011-Jul-07 Thu 0.77 0.78 0.77 0.78 75.3 75.3 0.1
2011-Jul-06 Wed ### 0.78 ### ### ### ### 0.0
2011-Jul-05 Tue 0.77 0.77 0.77 0.77 74.8 74.8 0.1
2011-Jul-04 Mon 0.755 0.755 0.755 0.755 ### ### ###
2011-Jul-01 Fri 0.755 0.755 0.755 0.755 67.0 67.0 ###
2011-Jun-30 Thu 0.755 0.755 0.755 0.755 15,380 ### ### ### ###
2011-Jun-29 Wed 0.755 0.755 0.755 0.755 ### ### ###
2011-Jun-28 Tue 0.755 0.755 0.755 0.755 75.6 75.6 ###
2011-Jun-27 Mon 0.755 0.76 0.755 0.755 81.6 81.6 ###
2011-Jun-24 Fri 0.76 0.76 0.755 0.76 68.8 68.8 0.1
2011-Jun-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jun-22 Wed 0.76 ### 0.76 0.76 67.9 67.9 0.1
2011-Jun-21 Tue 0.76 0.76 0.76 0.76 71.0 71.0 0.1
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 0.77 0.77 ### ### ### ### 0.0
2011-Jun-16 Thu 0.77 0.77 0.77 0.77 83.5 83.5 0.1
2011-Jun-15 Wed 0.775 0.78 0.77 0.78 27,875 ### 79.6 79.6 0.1
2011-Jun-14 Tue 0.77 0.77 0.77 0.77 26,287 20,240 ### ### 0.1
2011-Jun-10 Fri 0.775 0.775 0.77 0.77 25,440 19,652 ### ### 0.1
2011-Jun-09 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Jun-08 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2011-Jun-07 Tue 0.77 0.77 0.77 0.77 75.7 75.7 0.1
2011-Jun-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jun-03 Fri 0.78 0.78 0.78 0.78 123,020 95,955 73.8 73.8 0.1
2011-Jun-02 Thu 0.77 0.77 0.77 0.77 76.9 76.9 0.1
2011-Jun-01 Wed 0.78 0.78 0.77 0.78 74.7 74.7 0.1
2011-May-31 Tue 0.78 0.78 0.77 0.78 141,945 ### ### ### 0.1
2011-May-30 Mon 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2011-May-27 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2011-May-26 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2011-May-25 Wed 0.77 0.78 0.77 0.78 88.8 88.8 0.1
2011-May-24 Tue 0.76 0.77 0.76 0.77 12,374 ### 82.6 82.6 0.1
2011-May-23 Mon 0.78 ### 0.78 ### 91.1 91.1 0.0
2011-May-20 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-May-19 Thu 0.76 0.76 0.76 0.76 19,846 15,082 ### ### 0.1
2011-May-18 Wed 0.76 0.76 0.76 0.76 31,320 ### ### ### 0.1
2011-May-17 Tue 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2011-May-16 Mon 0.77 0.77 0.77 0.77 78.4 78.4 0.1
2011-May-13 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2011-May-12 Thu 0.77 0.77 0.77 0.77 75.6 75.6 0.1
2011-May-11 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2011-May-10 Tue 0.775 0.78 0.77 0.77 36.0 36.0 0.1
2011-May-09 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-May-06 Fri 0.775 0.775 0.77 0.77 23.5 23.5 0.1
2011-May-05 Thu 0.78 0.78 0.775 0.775 20.9 20.9 0.1
2011-May-04 Wed 0.77 0.78 0.77 0.78 85.0 85.0 0.1
2011-May-03 Tue 0.775 0.78 0.775 0.78 11,480 8,925 ### ### 0.1
2011-May-02 Mon 0.775 0.775 0.775 0.775 79.8 79.8 0.1
2011-Apr-29 Fri 0.78 0.78 0.78 0.78 82.9 82.9 0.1
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.78 0.78 0.775 0.775 16,250 ### 23.5 23.5 0.1
2011-Apr-19 Tue 0.78 0.78 0.78 0.78 80.7 80.7 0.1
2011-Apr-18 Mon 0.78 0.78 0.78 0.78 75.3 75.3 0.1
2011-Apr-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Apr-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Apr-13 Wed 0.78 0.78 0.78 0.78 65.5 65.5 0.1
2011-Apr-12 Tue 0.78 0.78 0.78 0.78 1,650 1,287 83.2 83.2 0.1
2011-Apr-11 Mon 0.77 0.78 0.77 0.78 79.9 79.9 0.1
2011-Apr-08 Fri 0.76 0.78 0.75 0.78 115,180 ### 83.9 83.9 0.1
2011-Apr-07 Thu 0.76 0.76 0.75 0.75 ### ### ###
2011-Apr-06 Wed 0.74 0.75 0.74 0.75 21,654 ### ### ### ###
2011-Apr-05 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Apr-04 Mon 0.73 0.73 0.725 0.725 27.3 27.3 ###
2011-Apr-01 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Mar-31 Thu 0.73 0.73 0.73 0.73 66.6 66.6 0.1
2011-Mar-30 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Mar-29 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Mar-28 Mon 0.755 0.755 0.755 0.755 73.2 73.2 ###
2011-Mar-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Mar-24 Thu 0.75 0.75 ### 0.74 3,628 ### 19.6 19.6 0.1
2011-Mar-23 Wed 0.75 0.75 0.75 0.75 70.5 70.5 ###
2011-Mar-22 Tue 0.75 0.75 0.75 0.75 72.0 72.0 ###
2011-Mar-21 Mon 0.78 0.78 0.75 0.75 ### ### ###
2011-Mar-18 Fri 0.75 0.75 0.75 0.75 67,944 50,958 52.0 52.0 ###
2011-Mar-17 Thu 0.74 0.75 ### 0.75 ### ### ###
2011-Mar-16 Wed 0.775 0.775 0.745 0.745 5.2 5.2 ###
2011-Mar-15 Tue 0.78 0.78 0.775 0.775 66.6 66.6 0.1
2011-Mar-14 Mon 0.78 0.78 0.78 0.78 78.2 78.2 0.1
2011-Mar-11 Fri 0.78 0.78 0.78 0.78 69.8 69.8 0.1
2011-Mar-10 Thu 0.78 0.79 0.78 0.79 ### ### ###
2011-Mar-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Mar-08 Tue 0.78 0.785 0.78 0.78 ### ### 0.1
2011-Mar-07 Mon 0.785 0.785 0.78 0.78 39.2 39.2 0.1
2011-Mar-04 Fri 0.785 0.785 0.785 0.785 ### ### ###
2011-Mar-03 Thu 0.8 0.8 0.8 0.8 3,450 ### 66.0 66.0 0.1
2011-Mar-02 Wed 0.775 0.775 0.775 0.775 69.2 69.2 0.1
2011-Mar-01 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 1,176 0 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.77 ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.8 0.8 0.79 0.79 ### ### ###
2011-Feb-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-18 Fri 0.8 0.81 0.79 0.8 ### ### 0.1
2011-Feb-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-16 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Feb-15 Tue 0.785 0.79 0.785 0.79 20,189 ### ### ### ###
2011-Feb-14 Mon 0.785 0.785 0.785 0.785 ### ### ###
2011-Feb-11 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Feb-10 Thu 0.785 0.785 0.785 0.785 70.5 70.5 ###
2011-Feb-09 Wed 0.785 0.785 0.785 0.785 ### ### ###
2011-Feb-08 Tue 0.785 0.785 0.785 0.785 71.2 71.2 ###
2011-Feb-07 Mon 0.78 0.785 0.775 0.785 ### ### ###
2011-Feb-04 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Feb-03 Thu 0.77 0.77 0.77 0.77 61,250 ### ### ### 0.1
2011-Feb-02 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.76 0.77 0.755 0.755 8,120 ### ### ### ###
2011-Jan-28 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-Jan-27 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jan-25 Tue 0.75 0.755 0.75 0.755 ### ### ###
2011-Jan-24 Mon 0.75 0.75 0.75 0.75 1,088 ### ### ### ###
2011-Jan-21 Fri 0.75 0.77 0.75 0.75 78.4 78.4 ###
2011-Jan-20 Thu 0.77 0.78 0.745 0.745 ### ### ###
2011-Jan-19 Wed 0.78 0.78 0.78 0.78 62.4 62.4 0.1
2011-Jan-18 Tue 0.75 0.75 0.75 0.75 66.0 66.0 ###
2011-Jan-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2011-Jan-14 Fri 0.74 0.74 0.74 0.74 1,452 1,074 ### ### 0.1
2011-Jan-13 Thu 0.75 0.75 ### ### ### ### 0.0
2011-Jan-12 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Jan-11 Tue 0.73 0.73 0.72 0.72 ### ### ###
2011-Jan-10 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-07 Fri 0.73 0.73 0.73 0.73 73.3 73.3 0.1
2011-Jan-06 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2011-Jan-04 Tue 0.73 0.73 0.73 0.73 65.7 65.7 0.1
2010-Dec-31 Fri 0.73 0.74 0.73 0.73 72.3 72.3 0.1
2010-Dec-30 Thu 0.725 0.725 0.725 0.725 ### ### ###
2010-Dec-29 Wed 0.725 0.725 0.725 0.725 0 ###
2010-Dec-24 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-23 Thu ### 0.725 ### 0.725 37,682 13,659 85.0 85.0 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.7 ### 0.7 79.4 79.4 ###
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.685 0.685 0.685 0.685 68.7 68.7 0.0
2010-Dec-14 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### 0.675 ### 0.675 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 219,683 0 20.7 20.7 0.0
2010-Dec-06 Mon ### ### ### ### 74.0 74.0 0.0
2010-Dec-03 Fri 0.785 0.785 ### ### 185,580 72,840 ### ### 0.0
2010-Dec-02 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Dec-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Nov-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-29 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-26 Fri 0.78 0.78 0.78 0.78 69.0 69.0 0.1
2010-Nov-25 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Nov-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Nov-23 Tue 0.78 ### 0.78 0.78 41,029 ### 79.0 79.0 0.1
2010-Nov-22 Mon ### 0.8 0.78 0.78 31,380 ### ### ### 0.1
2010-Nov-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2010-Nov-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2010-Nov-17 Wed 0.775 0.775 0.77 0.77 34.4 34.4 0.1
2010-Nov-16 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2010-Nov-15 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Nov-12 Fri 0.785 0.785 0.785 0.785 0 ###
2010-Nov-11 Thu 0.8 0.8 0.785 0.785 66,380 ### 16.4 16.4 ###
2010-Nov-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Nov-09 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2010-Nov-08 Mon ### 0.78 0.755 0.78 ### ### 0.1
2010-Nov-05 Fri 0.775 0.78 0.77 0.77 ### ### 0.1
2010-Nov-04 Thu 0.75 0.77 0.75 0.76 78.6 78.6 0.1
2010-Nov-03 Wed 0.75 0.76 0.75 0.76 15,250 ### 80.2 80.2 0.1
2010-Nov-02 Tue 0.75 0.76 0.75 0.76 81.2 81.2 0.1
2010-Nov-01 Mon 0.75 0.75 0.745 0.745 25.7 25.7 ###
2010-Oct-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Oct-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2010-Oct-27 Wed 0.755 0.755 0.755 0.755 77.8 77.8 ###
2010-Oct-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-25 Mon 0.745 0.745 0.74 0.74 58,258 43,256 ### ### 0.1
2010-Oct-22 Fri 0.755 0.755 0.755 0.755 ### ### ###
2010-Oct-21 Thu 0.745 0.745 0.745 0.745 69.5 69.5 ###
2010-Oct-20 Wed 0.75 0.75 0.745 0.745 ### ### ###
2010-Oct-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Oct-18 Mon 0.75 0.75 0.75 0.75 ### ### ###
2010-Oct-15 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Oct-14 Thu 0.745 0.75 0.745 0.75 ### ### ###
2010-Oct-13 Wed 0.745 0.745 0.745 0.745 6,280 4,678 ### ### ###
2010-Oct-12 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Oct-11 Mon 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2010-Oct-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Oct-07 Thu 0.74 0.74 0.74 0.74 65.8 65.8 0.1
2010-Oct-06 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Oct-05 Tue 0.73 0.73 0.73 0.73 68.6 68.6 0.1
2010-Oct-04 Mon 0.73 0.73 0.73 0.73 32,920 ### ### ### 0.1
2010-Oct-01 Fri 0.73 0.74 0.73 0.74 81.6 81.6 0.1
2010-Sep-30 Thu 0.72 0.72 0.72 0.72 76.1 76.1 ###
2010-Sep-29 Wed 0.72 ### 0.72 0.72 15,088 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.725 0.725 0.72 0.72 ### ### ###
2010-Sep-27 Mon 0.725 0.725 0.725 0.725 ### ### ###
2010-Sep-24 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-23 Thu 0.72 0.72 0.72 0.72 68.8 68.8 ###
2010-Sep-22 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-21 Tue 0.73 0.73 ### 0.72 ### ### ###
2010-Sep-20 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Sep-17 Fri 0.725 0.725 0.72 0.72 23.5 23.5 ###
2010-Sep-16 Thu 0.725 0.725 0.725 0.725 77.7 77.7 ###
2010-Sep-15 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-14 Tue ### ### 0.72 0.72 17,429 6,274 17.4 17.4 ###
2010-Sep-13 Mon 0.72 0.725 0.72 0.725 72.8 72.8 ###
2010-Sep-10 Fri 0.72 0.72 ### ### ### ### 0.0
2010-Sep-09 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Sep-08 Wed 0.71 0.71 0.71 0.71 73.9 73.9 ###
2010-Sep-07 Tue 0.71 0.71 0.71 0.71 70.9 70.9 ###
2010-Sep-06 Mon ### 0.745 ### 0.745 ### ### ###
2010-Sep-03 Fri 0.78 0.78 0.77 0.77 3,283 2,544 ### ### 0.1
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.755 0.755 0.755 0.755 59.3 59.3 ###
2010-Aug-31 Tue 0.755 0.755 0.755 0.755 71.5 71.5 ###
2010-Aug-30 Mon 0.755 0.755 0.75 0.75 ### ### ###
2010-Aug-27 Fri 0.76 0.76 0.75 0.75 ### ### ###
2010-Aug-26 Thu 0.75 0.75 0.75 0.75 67.5 67.5 ###
2010-Aug-25 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-24 Tue 0.75 0.75 0.75 0.75 77.1 77.1 ###
2010-Aug-23 Mon 0.775 0.775 0.775 0.775 0 0.1
2010-Aug-20 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2010-Aug-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-16 Mon 0.74 0.74 0.74 0.74 1,480 ### ### ### 0.1
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.77 0.77 0.75 0.75 22.9 22.9 ###
2010-Aug-10 Tue 0.775 0.775 0.77 0.77 10,956 ### ### ### 0.1
2010-Aug-09 Mon 0.77 0.77 0.77 0.77 61.3 61.3 0.1
2010-Aug-06 Fri 0.82 0.85 0.77 0.77 3.4 3.4 0.1
2010-Aug-05 Thu 0.72 0.78 0.72 0.775 76,883 ### ### ### 0.1
2010-Aug-04 Wed ### 0.73 0.7 0.7 14.8 14.8 ###
2010-Aug-03 Tue 0.73 0.73 0.7 0.7 544,720 389,474 ### ### ###
2010-Aug-02 Mon 0.72 0.78 0.72 0.725 ### ### ###
2010-Jul-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
2010-Jul-29 Thu ### ### 0.685 0.685 24.2 24.2 0.0
2010-Jul-28 Wed 0.72 0.72 0.72 0.72 66.0 66.0 ###
2010-Jul-27 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Jul-26 Mon 0.655 ### 0.655 ### 90.4 90.4 0.0
2010-Jul-23 Fri ### 0.655 ### 0.655 87.6 87.6 ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 9.4 9.4 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 4.7 4.7 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 29.6 29.6 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74,240 0 96.0 96.0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.645 ### 0.645 ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.72 0.72 0.72 0.72 66.8 66.8 ###
2010-Jun-18 Fri 0.675 ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.675 ### 0.675 23,780 8,025 82.3 82.3 0.0
2010-Jun-16 Wed 0.655 0.655 ### ### ### ### 0.0
2010-Jun-15 Tue ### 0.7 ### 0.655 49,020 17,157 30.3 30.3 ###
2010-Jun-11 Fri 0.7 0.7 ### ### 2,440 854 ### ### 0.0
2010-Jun-10 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jun-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-08 Tue ### 0.7 ### 0.7 11,780 4,123 ### ### ###
2010-Jun-07 Mon ### ### ### ### 9,980 0 ### ### 0.0
2010-Jun-04 Fri 0.7 0.7 0.7 0.7 13,220 9,254 ### ### ###
2010-Jun-03 Thu 0.7 0.7 0.7 0.7 6,780 4,746 ### ### ###
2010-Jun-02 Wed 0.7 0.7 0.7 0.7 2,420 ### 77.9 77.9 ###
2010-Jun-01 Tue ### 0.7 ### 0.7 10,250 3,587 ### ### ###
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.675 ### ### ### 25.3 25.3 0.0
2010-May-27 Thu 0.675 0.675 0.675 0.675 62.0 62.0 0.0
2010-May-26 Wed 0.7 0.7 ### ### ### ### 0.0
2010-May-25 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 9.5 9.5 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 87.9 87.9 0.0
2010-May-17 Mon 0.72 0.75 0.72 0.72 ### ### ###
2010-May-14 Fri 0.72 0.72 0.72 0.72 0 ###
2010-May-13 Thu 0.74 0.74 0.72 0.72 11.5 11.5 ###
2010-May-12 Wed 0.72 0.72 0.72 0.72 ### ### ###
2010-May-11 Tue 0.72 0.72 0.72 0.72 82.4 82.4 ###
2010-May-10 Mon 0.75 0.75 ### 0.72 ### ### ###
2010-May-07 Fri 0.76 0.76 0.72 0.74 12.0 12.0 0.1
2010-May-06 Thu 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2010-May-05 Wed 0.77 0.77 0.76 0.76 58,350 ### ### ### 0.1
2010-May-04 Tue 0.76 0.76 0.76 0.76 0 0.1
2010-May-03 Mon 0.72 0.76 0.72 0.76 96.9 96.9 0.1
2010-Apr-30 Fri 0.75 0.75 0.7 0.7 20,985 ### ### ### ###
2010-Apr-29 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Apr-28 Wed ### ### 0.75 0.75 18.8 18.8 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.76 ### 0.76 ### ### ### 0.0
2010-Apr-20 Tue 0.77 0.77 0.76 0.76 22.8 22.8 0.1
2010-Apr-19 Mon 0.78 0.78 0.77 0.77 10,221 7,921 28.2 28.2 0.1
2010-Apr-16 Fri ### 0.8 ### 0.79 ### ### ###
2010-Apr-15 Thu ### ### ### ### 8,588 0 ### ### 0.0
2010-Apr-14 Wed 0.77 0.77 ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Apr-06 Tue 0.76 0.76 0.76 0.76 67.3 67.3 0.1
2010-Apr-01 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.755 0.77 0.755 0.77 ### ### 0.1
2010-Mar-26 Fri 0.8 0.8 0.75 0.75 ### ### ###
2010-Mar-25 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2010-Mar-24 Wed 0.77 0.79 ### 0.79 89.5 89.5 ###
2010-Mar-23 Tue 0.79 0.79 0.77 0.77 69,970 54,576 ### ### 0.1
2010-Mar-22 Mon 0.79 0.79 0.79 0.79 74.6 74.6 ###
2010-Mar-19 Fri 0.8 0.8 0.79 0.79 19.9 19.9 ###
2010-Mar-18 Thu 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2010-Mar-17 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Mar-16 Tue 0.785 0.785 0.785 0.785 73.3 73.3 ###
2010-Mar-15 Mon 0.785 0.785 0.785 0.785 ### ### ###
2010-Mar-12 Fri 0.785 0.785 0.785 0.785 70.0 70.0 ###
2010-Mar-11 Thu 0.785 0.785 0.785 0.785 74.3 74.3 ###
2010-Mar-10 Wed ### 0.8 0.785 0.785 126,948 ### 23.7 23.7 ###
2010-Mar-09 Tue ### ### 0.785 0.785 ### ### ###
2010-Mar-08 Mon 0.785 ### 0.785 ### 79.3 79.3 0.0
2010-Mar-05 Fri 0.785 0.785 0.785 0.785 67.2 67.2 ###
2010-Mar-04 Thu 0.785 0.785 0.785 0.785 22,782 17,883 74.0 74.0 ###
2010-Mar-03 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2010-Mar-02 Tue 0.79 0.79 0.785 0.785 31.6 31.6 ###
2010-Mar-01 Mon 0.785 0.785 0.785 0.785 ### ### ###
2010-Feb-26 Fri 0.785 0.785 0.785 0.785 ### ### ###
2010-Feb-25 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2010-Feb-24 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2010-Feb-23 Tue 0.8 0.8 0.76 0.775 13.4 13.4 0.1
2010-Feb-22 Mon 0.8 0.8 0.8 0.8 7,780 6,224 ### ### 0.1
2010-Feb-19 Fri 0.83 ### 0.82 0.82 ### ### 0.1
2010-Feb-18 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Feb-17 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2010-Feb-16 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-Feb-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-12 Fri 0.83 ### 0.82 0.82 ### ### 0.1
2010-Feb-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-10 Wed 0.8 0.8 0.8 0.8 75.3 75.3 0.1
2010-Feb-09 Tue 0.8 0.8 0.79 0.79 ### ### ###
2010-Feb-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-05 Fri 0.8 0.8 0.8 0.8 71.8 71.8 0.1
2010-Feb-04 Thu 0.82 0.83 ### ### 24.3 24.3 0.0
2010-Feb-03 Wed 0.82 0.82 ### ### 11,581 4,748 ### ### 0.0
2010-Feb-02 Tue 0.825 0.825 0.82 0.82 14,457 ### ### ### 0.1
2010-Feb-01 Mon 0.83 0.83 0.83 0.83 9,043 ### ### ### ###
2010-Jan-29 Fri 0.83 0.83 0.83 0.83 80.2 80.2 ###
2010-Jan-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2010-Jan-27 Wed 0.83 0.83 0.83 0.83 ### ### ###
2010-Jan-25 Mon 0.83 0.83 0.83 0.83 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 0.83 0.83 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.83 0.83 0.83 0.83 67.2 67.2 ###
2010-Jan-15 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Jan-14 Thu ### ### 0.83 0.83 30.2 30.2 ###
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.88 0.88 ### ### 12,878 ### ### ### 0.0
2010-Jan-11 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Jan-08 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2010-Jan-07 Thu 0.83 0.83 0.83 0.83 ### ### ###
2010-Jan-06 Wed 0.85 0.85 0.85 0.85 65.6 65.6 ###
2010-Jan-05 Tue 0.82 0.82 0.82 0.82 2,480 ### ### ### 0.1
2010-Jan-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Dec-31 Thu 0.82 0.82 0.82 0.82 64.1 64.1 0.1
2009-Dec-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Dec-29 Tue 0.81 0.88 0.81 0.88 96.3 96.3 0.1
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.81 0.81 0.81 0.81 72.9 72.9 0.1
2009-Dec-18 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Dec-17 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Dec-16 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Dec-15 Tue 0.8 0.82 0.8 0.82 84.6 84.6 0.1
2009-Dec-14 Mon 0.8 0.8 0.8 0.8 21,520 ### ### ### 0.1
2009-Dec-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Dec-10 Thu 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2009-Dec-09 Wed 0.79 0.8 0.79 0.79 ### ### ###
2009-Dec-08 Tue 0.8 0.8 0.785 0.8 ### ### 0.1
2009-Dec-07 Mon 0.8 0.8 0.8 0.8 64,280 51,424 78.0 78.0 0.1
2009-Dec-04 Fri 0.8 0.81 0.8 0.8 16,480 ### 73.1 73.1 0.1
2009-Dec-03 Thu 0.8 0.8 0.8 0.8 32,140 ### ### ### 0.1
2009-Dec-02 Wed 0.8 ### 0.8 0.8 69.2 69.2 0.1
2009-Dec-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Nov-30 Mon 0.8 0.8 0.8 0.8 10,785 8,628 ### ### 0.1
2009-Nov-27 Fri 0.78 0.78 0.78 0.78 79.7 79.7 0.1
2009-Nov-26 Thu 0.8 0.8 0.8 0.8 5,175 4,140 73.8 73.8 0.1
2009-Nov-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Nov-24 Tue 0.8 0.8 0.8 0.8 78.5 78.5 0.1
2009-Nov-23 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2009-Nov-20 Fri 0.81 0.81 0.8 0.8 236,170 ### ### ### 0.1
2009-Nov-19 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2009-Nov-18 Wed 0.82 0.82 ### ### 21,740 ### 22.8 22.8 0.0
2009-Nov-17 Tue ### 0.82 ### 0.82 86.8 86.8 0.1
2009-Nov-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Nov-13 Fri 0.81 0.81 0.8 0.8 20.7 20.7 0.1
2009-Nov-12 Thu 0.81 0.81 0.81 0.81 74.2 74.2 0.1
2009-Nov-11 Wed 0.81 0.83 0.81 0.83 ### ### ###
2009-Nov-10 Tue 0.79 ### 0.79 ### ### ### 0.0
2009-Nov-09 Mon 0.77 0.8 0.77 0.785 ### ### ###
2009-Oct-22 Thu ### ### ### ### 6.8 6.8 0.0
2009-Oct-21 Wed 0.185 ### ### ### 46,244 0 ### ### 0.0
2009-Oct-20 Tue ### ### 0.185 0.185 ### ### ###
2009-Oct-19 Mon 0.2 ### ### 0.2 72.5 72.5 0.0
2009-Oct-16 Fri 0.21 0.21 0.2 0.2 454,720 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.47 0.49 0.455 0.49 87.1 87.1 ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.44 0.44 6.7 6.7 ###
2009-Oct-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-08 Thu 0.43 0.445 0.43 0.445 54,670 ### ### ### ###
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.42 0.43 0.42 0.43 86.5 86.5 ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Sep-24 Thu 0.43 0.43 0.42 0.42 ### ### ###
2009-Sep-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
2009-Sep-22 Tue 0.42 0.425 0.42 0.425 ### ### ###
2009-Sep-21 Mon 0.42 0.43 0.42 0.43 ### ### ###
2009-Sep-18 Fri 0.42 0.42 0.41 0.41 17.6 17.6 ###
2009-Sep-17 Thu 0.41 0.42 0.41 0.42 79.1 79.1 ###
2009-Sep-16 Wed 0.41 0.42 0.41 0.41 ### ### ###
2009-Sep-15 Tue 0.41 0.42 0.41 0.41 ### ### ###
2009-Sep-14 Mon ### 0.42 ### 0.41 ### ### ###
2009-Sep-11 Fri ### 0.42 ### 0.42 ### ### ###
2009-Sep-10 Thu 0.41 0.42 0.41 0.42 80.0 80.0 ###
2009-Sep-09 Wed 0.42 0.42 0.41 0.41 ### ### ###
2009-Sep-08 Tue 0.42 0.42 0.42 0.42 61.4 61.4 ###
2009-Sep-07 Mon 0.41 0.42 0.41 0.42 ### ### ###
2009-Sep-04 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Sep-03 Thu 0.41 0.41 0.41 0.41 62.0 62.0 ###
2009-Sep-02 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2009-Sep-01 Tue 0.4 0.4 ### 0.4 126,250 25,250 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### 0.41 ### 0.41 ### ### ###
2009-Aug-27 Thu ### 0.42 ### 0.4 212,889 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.385 ### 0.385 ### 76,145 14,657 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.4 ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 97,040 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.4 0.4 0.385 0.385 162,727 63,870 ### ### 0.0
2009-Aug-03 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.385 ### 0.385 ### ### ### 0.0
2009-Jul-28 Tue 0.375 0.375 0.375 0.375 ### ### ###
2009-Jul-27 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Jul-24 Fri 0.375 0.375 0.375 0.375 104,650 39,243 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 18,350 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 22,250 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.375 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.375 0.375 0.375 0.375 62.4 62.4 ###
2009-Jul-14 Tue ### ### 0.375 0.375 ### ### ###
2009-Jul-13 Mon ### ### 0.375 0.375 13.0 13.0 ###
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### 0.375 ### 0.375 ### ### ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 58,724 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 142,452 0 84.6 84.6 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 181,047 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 82.5 82.5 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 31.8 31.8 0.0
2009-Jun-12 Fri ### ### ### ### 18,640 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 92.9 92.9 0.0
2009-Jun-05 Fri ### ### 0.345 ### 188,086 32,444 69.9 69.9 0.0
2009-Jun-04 Thu ### 0.345 ### 0.345 81.2 81.2 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 89.0 89.0 0.0
2009-Jun-01 Mon 0.345 ### 0.345 ### ### ### 0.0
2009-May-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2009-May-28 Thu ### ### 0.345 0.345 ### ### 0.0
2009-May-27 Wed 0.345 0.345 ### 0.345 239,655 41,340 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### 0.355 0.355 14.4 14.4 0.0
2009-May-18 Mon 0.355 0.355 0.355 0.355 78.3 78.3 0.0
2009-May-15 Fri ### 0.375 0.355 0.355 349,947 ### ### ### 0.0
2009-May-14 Thu 0.385 0.385 ### ### 21.9 21.9 0.0
2009-May-13 Wed 0.385 0.385 0.385 0.385 70.4 70.4 0.0
2009-May-12 Tue 0.385 0.385 0.385 0.385 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.385 0.385 31.0 31.0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-Apr-28 Tue ### ### 0.385 0.385 26.1 26.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.4 0.385 0.4 ### ### 0.0
2009-Apr-21 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri 0.385 ### 0.385 ### ### ### 0.0
2009-Apr-16 Thu ### ### 0.375 0.375 ### ### ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.375 0.375 ### ### 21.7 21.7 0.0
2009-Apr-09 Thu 0.375 0.375 0.375 0.375 63.2 63.2 ###
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.375 0.375 ### ### ### ### 0.0
2009-Apr-06 Mon 0.375 ### ### ### ### ### 0.0
2009-Apr-03 Fri 0.375 0.375 ### ### 170,251 31,922 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 0.375 ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 479,852 0 20.8 20.8 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 19.2 19.2 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### 0.375 ### 0.375 79.0 79.0 ###
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 131,822 0 18.4 18.4 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 236,975 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 1,765,025 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 60,975 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### 0.375 ### 0.375 82.9 82.9 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.375 0.375 0.375 0.375 78.4 78.4 ###
2009-Feb-19 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Feb-18 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2009-Feb-17 Tue 0.375 ### ### ### 86,248 0 24.6 24.6 0.0
2009-Feb-16 Mon ### ### 0.375 ### ### ### 0.0
2009-Feb-13 Fri ### 0.385 ### 0.385 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 425,680 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.385 0.385 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 91.4 91.4 0.0
2009-Feb-05 Thu 0.375 0.375 ### ### 21.4 21.4 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 11.4 11.4 0.0
2009-Jan-30 Fri ### 0.4 ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.4 ### ### 1,300,622 260,124 99.6 99.6 0.0
2009-Jan-28 Wed ### ### ### ### 78.0 78.0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.29 ### 0.29 ### 85.4 85.4 0.0
2009-Jan-21 Wed ### ### ### ### 141,870 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 83.8 83.8 0.0
2009-Jan-16 Fri 0.285 0.29 0.285 0.29 ### ### ###
2009-Jan-15 Thu 0.29 0.29 0.285 0.285 54,480 ### 32.3 32.3 ###
2009-Jan-14 Wed 0.285 ### 0.285 ### 94.3 94.3 0.0
2009-Jan-13 Tue 0.29 0.29 0.285 0.285 23.1 23.1 ###
2009-Jan-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue 0.29 ### 0.29 ### 106,250 ### 81.8 81.8 0.0
2009-Jan-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed 0.27 0.27 ### ### 15.8 15.8 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Dec-16 Tue 0.27 0.27 0.27 0.27 76.7 76.7 ###
2008-Dec-15 Mon 0.27 0.27 ### ### ### ### 0.0
2008-Dec-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Dec-11 Thu 0.275 0.275 0.27 0.27 50,275 ### 32.1 32.1 ###
2008-Dec-10 Wed 0.29 0.29 0.28 0.29 66.9 66.9 ###
2008-Dec-09 Tue 0.28 0.29 0.28 0.29 ### ### ###
2008-Dec-08 Mon 0.26 0.26 0.26 0.26 69.4 69.4 0.0
2008-Dec-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Dec-03 Wed ### ### 0.255 0.26 ### ### 0.0
2008-Dec-02 Tue 0.27 0.275 0.26 0.26 18.7 18.7 0.0
2008-Dec-01 Mon 0.28 0.28 0.27 0.27 18.6 18.6 ###
2008-Nov-28 Fri 0.28 0.285 0.27 0.28 66.2 66.2 ###
2008-Nov-27 Thu 0.29 0.29 0.275 0.275 ### ### ###
2008-Nov-26 Wed ### ### 0.285 0.29 ### ### ###
2008-Nov-25 Tue ### ### 0.29 0.29 10.4 10.4 ###
2008-Nov-24 Mon ### ### 0.28 ### 14.3 14.3 0.0
2008-Nov-21 Fri ### ### 0.25 ### 22.3 22.3 0.0
2008-Nov-20 Thu ### ### ### ### 21.8 21.8 0.0
2008-Nov-19 Wed ### 0.325 ### ### 114,177 18,553 84.9 84.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 04:51:20 thru 2026-04-03 04:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000