End of day Prices (full format), 900 Days for (CGM) COUGAR METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,510,678
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 259,929
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 40,071
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,181,429
| 0
| 99.2
| 99.2
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 68,571
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 71,429
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 71,429
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 431,920
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 135,970
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,942,840
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 151,072
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 58,928
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 51,072
| 0
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 405,770
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,183,352
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 377,825
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 86,250
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 57,950
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 540,583
| 0
| 4.3
| 4.3
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 471,122
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 781,745
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 78,947
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Nov-13 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2012-Nov-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 71,986
| 1,727
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 340,475
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2012-Nov-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.2
| 3.2
| ### |
2012-Oct-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.3
| 97.3
| ### |
2012-Oct-29 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2012-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.027
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.6
| 92.6
| ### |
2012-Oct-15 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 199,059
| 5,374
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 237,588
| 0
| 97.3
| 97.3
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 331,587
| 0
| 88.3
| 88.3
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 692,243
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 195,520
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 27,959
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 5,959
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 94,750
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 714,583
| 0
| 97.8
| 97.8
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,734,650
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.8
| 16.8
| 0.0 |
2012-Jul-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 158,250
| 6,883
| 84.5
| 84.5
| ### |
2012-Jul-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 293,250
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.048
| 0.048
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 3.1
| 3.1
| ### |
2012-Jul-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 299,659
| 13,784
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 708,729
| 30,475
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.052
| 0.052
| 0.042
| 0.042
|
|
| 0.6
| 0.6
| ### |
2012-Jun-29 Fri
| 0.045
| 0.052
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 279,722
| 13,146
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.049
| 0.049
| 0.046
| 0.047
| 588,650
| ###
| 14.6
| 14.6
| ### |
2012-Jun-22 Fri
| ###
| 0.052
| ###
| ###
| 649,750
| ###
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| 0.052
| 0.049
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.6
| 19.6
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 7.7
| 7.7
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jun-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| 26.3
| 26.3
| 0.0 |
2012-May-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 13.0
| 13.0
| 0.0 |
2012-May-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.7
| 10.7
| 0.0 |
2012-May-24 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 16,945
| 982
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 9.6
| 9.6
| 0.0 |
2012-May-21 Mon
| 0.058
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 503,576
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 48,576
| 0
| 21.9
| 21.9
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-May-09 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 2.8
| 2.8
| 0.0 |
2012-May-07 Mon
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 90.1
| 90.1
| 0.0 |
2012-May-04 Fri
| 0.077
| 0.077
| 0.073
| 0.073
| 1,191,328
| 89,349
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 22.7
| 22.7
| 0.0 |
2012-May-01 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.5
| 22.5
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.082
| ###
| ###
| 501,442
| 20,559
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.077
| ###
| 0.076
| ###
| 904,044
| 34,353
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 204,556
| 16,057
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.079
| ###
| 0.079
| 0.079
| 548,249
| 21,655
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.079
| 0.082
| 0.079
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Apr-13 Fri
| 0.078
| ###
| 0.078
| ###
| 324,649
| ###
| 88.1
| 88.1
| 0.0 |
2012-Apr-12 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.078
| ###
| 0.078
| ###
| 164,381
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.081
| 0.082
| 0.078
| 0.078
| 1,794,074
| 143,525
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 27.4
| 27.4
| 0.0 |
2012-Mar-30 Fri
| 0.082
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 0.087
| ###
| 0.087
| ###
| 1,106,385
| 48,127
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| 729,659
| 63,845
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.089
| ###
| 0.087
| 0.087
| 1,777,975
| 77,341
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| 0.087
| ###
| 12,306,670
| 535,340
| 0.4
| 0.4
| 0.0 |
2012-Mar-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.085
| 0.085
| 2,691,685
| ###
| 2.9
| 2.9
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,270,581
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.089
| ###
| 2,083,540
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 489,853
| 0
| 19.9
| 19.9
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Mar-06 Tue
| 0.088
| ###
| 0.088
| ###
| 2,576,555
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.087
| 0.088
| 0.087
| 0.087
| 1,116,975
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| 0.087
| 0.088
| 1,429,425
| 62,179
| 14.7
| 14.7
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.086
| 0.089
| 3,957,571
| 170,175
| 16.5
| 16.5
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,699,988
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,489,073
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,549,374
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 5,757,529
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 8,708,885
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,070,623
| 0
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.085
| ###
| 4,640,885
| ###
| 89.5
| 89.5
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.087
| ###
| 6,994,371
| 304,255
| 28.2
| 28.2
| 0.0 |
2012-Feb-13 Mon
| 0.083
| ###
| 0.083
| ###
| 2,442,981
| 101,383
| 97.0
| 97.0
| 0.0 |
2012-Feb-10 Fri
| 0.082
| 0.086
| 0.082
| 0.083
|
|
| 81.3
| 81.3
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.082
| 0.077
| 0.082
| 2,178,129
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.077
| 0.081
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.079
| 0.079
| 0.076
| 0.078
| 2,889,889
| ###
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.077
| 0.083
| 0.077
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Feb-02 Thu
| 0.072
| 0.078
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.071
| 0.075
| 0.071
| 0.071
| 2,327,758
| 169,926
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.073
| ###
| 0.071
| 4,619,722
| ###
| 98.0
| 98.0
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 192,443
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 502,624
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 136,925
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 266,970
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 749,488
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,688,144
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 482,847
| 0
| 81.9
| 81.9
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.059
| 0.059
| 200,659
| ###
| 20.9
| 20.9
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,154,826
| 0
| 30.6
| 30.6
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 630,220
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,463,178
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 730,140
| 0
| 11.8
| 11.8
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 416,347
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 946,989
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 92,720
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.071
| ###
| ###
| 900,458
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.071
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.073
| 0.073
| ###
| 0.072
| 785,180
| 28,659
| 19.6
| 19.6
| 0.0 |
2011-Nov-08 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 963,046
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.8
| 7.8
| 0.0 |
2011-Nov-04 Fri
| 0.072
| 0.077
| 0.072
| 0.076
|
|
| 95.1
| 95.1
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.072
| ###
| ###
| 2,024,850
| ###
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.078
| 0.079
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Oct-31 Mon
| 0.074
| 0.086
| 0.074
| 0.079
| 9,162,444
| ###
| 96.2
| 96.2
| 0.0 |
2011-Oct-28 Fri
| 0.077
| 0.077
| 0.073
| 0.074
| 1,344,958
| 100,871
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.078
| ###
| 0.072
| 0.075
|
|
| 5.5
| 5.5
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| 99.5
| 99.5
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Oct-20 Thu
| 0.058
| ###
| 0.058
| ###
| 3,251,887
| ###
| 99.6
| 99.6
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.059
| 0.059
| 539,682
| 15,920
| 19.9
| 19.9
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.059
| ###
| 1,713,049
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 353,282
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 856,349
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 561,227
| 0
| 15.9
| 15.9
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,156,072
| 0
| 87.1
| 87.1
| 0.0 |
2011-Oct-06 Thu
| 0.057
| ###
| 0.057
| 0.059
| 1,141,887
| 32,543
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.057
| 0.059
| 2,199,149
| 62,675
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 962,270
| 0
| 82.3
| 82.3
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.059
| ###
| 1,638,776
| 48,343
| 16.0
| 16.0
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.054
| 0.058
| 3,642,124
| ###
| 2.9
| 2.9
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.073
| ###
| ###
| 1,768,222
| 64,540
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.073
| 0.073
| ###
| ###
| 2,594,654
| ###
| 11.4
| 11.4
| 0.0 |
2011-Sep-21 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.5
| 90.5
| 0.0 |
2011-Sep-20 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 968,470
| 71,182
| 18.1
| 18.1
| 0.0 |
2011-Sep-19 Mon
| 0.076
| 0.079
| 0.074
| 0.075
| 1,127,254
| ###
| 32.1
| 32.1
| 0.0 |
2011-Sep-16 Fri
| 0.076
| 0.079
| 0.074
| 0.076
| 1,408,120
| 107,721
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| 84.5
| 84.5
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.083
| 0.083
| 0.078
| 0.079
| 1,821,483
| 146,629
| 12.7
| 12.7
| 0.0 |
2011-Sep-09 Fri
| 0.081
| 0.084
| 0.078
| 0.084
| 2,682,923
| ###
| 86.7
| 86.7
| ### |
2011-Sep-08 Thu
| ###
| 0.084
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.081
| 0.084
| ###
| 0.081
| 2,402,957
| 100,924
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.081
| 0.089
| ###
| ###
| 12,651,724
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.074
| 0.087
| 0.072
| 0.082
|
|
| 99.1
| 99.1
| 0.0 |
2011-Sep-02 Fri
| 0.076
| 0.077
| 0.072
| 0.073
|
|
| 8.0
| 8.0
| 0.0 |
2011-Sep-01 Thu
| 0.076
| ###
| 0.074
| 0.075
| 7,418,380
| 274,480
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.078
| ###
| 0.072
|
|
| 93.1
| 93.1
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,493,252
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 5,785,475
| 0
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.059
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.059
| 0.059
| 2,552,980
| ###
| 25.2
| 25.2
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,155,570
| 0
| 18.6
| 18.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 941,081
| 0
| 74.4
| 74.4
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,769,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.075
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.052
| ###
| 0.052
| ###
| 6,272,053
| 163,073
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.055
| 0.057
| 11,077,842
| 304,640
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 8,229,227
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.085
| 0.085
| 0.072
| 0.074
| 10,279,750
| ###
| 0.8
| 0.8
| 0.0 |
2011-Aug-03 Wed
| 0.078
| 0.084
| 0.076
| 0.081
| 10,982,284
| 878,582
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.087
| ###
| 0.082
| 0.082
|
|
| 4.2
| 4.2
| 0.0 |
2011-Aug-01 Mon
| 0.084
| ###
| 0.071
| ###
| 50,401,751
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.081
| 0.074
| 0.078
|
|
| 14.1
| 14.1
| 0.0 |
2011-Jul-26 Tue
| 0.075
| 0.086
| 0.073
| 0.079
|
|
| 93.2
| 93.2
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.073
| ###
| 0.072
| 7,218,076
| 263,459
| 97.7
| 97.7
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 0.057
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jul-21 Thu
| 0.059
| ###
| 0.056
| 0.059
| 3,453,429
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| 89.0
| 89.0
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 1.3
| 1.3
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.055
| ###
| 4,693,976
| 129,084
| 5.3
| 5.3
| 0.0 |
2011-Jul-15 Fri
| 0.053
| ###
| 0.053
| ###
| 5,404,544
| 143,220
| 99.1
| 99.1
| 0.0 |
2011-Jul-14 Thu
| 0.055
| 0.056
| 0.052
| 0.055
| 4,254,772
| 229,757
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.057
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.056
| 0.057
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.071
| ###
| ###
| 14,790,673
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Jul-06 Wed
| 0.056
| 0.058
| ###
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.049
| ###
| 0.048
| 0.058
| 11,233,120
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.043
| 0.051
| 0.043
| 0.048
| 4,208,354
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.049
| 0.054
| 0.043
| 0.044
| 3,684,726
| ###
| 0.6
| 0.6
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| 0.048
|
|
| 99.3
| 99.3
| ### |
2011-Jun-29 Wed
| ###
| 0.043
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,740,329
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,082,752
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 94.9
| 94.9
| ### |
2011-Jun-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 13.7
| 13.7
| ### |
2011-Jun-14 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2011-Jun-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2011-Jun-01 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.7
| 96.7
| ### |
2011-May-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.2
| 92.2
| ### |
2011-May-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-May-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.5
| 98.5
| ### |
2011-May-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 902,957
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 605,087
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 883,040
| 18,985
| ###
| ###
| ### |
2011-May-02 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 96.2
| 96.2
| ### |
2011-Apr-29 Fri
| 0.021
| 0.021
| ###
| ###
| 880,376
| 9,243
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.021
| 0.021
| ###
| ###
| 812,824
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,127,842
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 13.7
| 13.7
| ### |
2011-Apr-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 44,270
| 973
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 149,821
| 3,445
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 720,188
| 15,484
| 6.5
| 6.5
| ### |
2011-Mar-31 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,825,040
| 0
| 92.0
| 92.0
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 234,684
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,505,050
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.021
| 0.021
| ###
| ###
| 186,950
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 88,889
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.4
| 10.4
| ### |
2011-Feb-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 88,955
| ###
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.022
| 0.024
| 0.022
| 0.022
| 598,445
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.9
| 96.9
| ### |
2011-Feb-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 1.6
| 1.6
| ### |
2011-Feb-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
2011-Feb-01 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 934,657
| ###
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.0
| 97.0
| ### |
2011-Jan-28 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 382,143
| 9,171
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 80,056
| 2,081
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2011-Jan-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.7
| 96.7
| ### |
2011-Jan-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.1
| 87.1
| ### |
2011-Jan-13 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 419,540
| ###
| 0.5
| 0.5
| ### |
2011-Jan-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
2011-Jan-07 Fri
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 2,903,543
| ###
| 96.0
| 96.0
| ### |
2011-Jan-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 996,676
| ###
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.4
| 97.4
| ### |
2010-Dec-30 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.8
| 1.8
| ### |
2010-Dec-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.023
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Dec-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,204,850
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Nov-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.8
| 96.8
| ### |
2010-Nov-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
|