Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 03:44:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNX) CARBON ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CNX    Limits Next Section


Company Details for (CNX) CARBON ENERGY LIMITED

Listing Code CNX
Listing Name CARBON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARBON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNX4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CNX .. Wednesday 14th November 2018

CNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 109,190,852 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (CNX) CARBON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2012-Apr-23 Mon 0.085 0.085 0.084 0.084 25.6 25.6 ###
2012-Apr-20 Fri 0.085 0.085 0.084 0.084 ### ### ###
2012-Apr-19 Thu 0.087 0.088 0.086 0.086 ### ### ###
2012-Apr-18 Wed 0.088 0.088 0.087 0.087 ### ### ###
2012-Apr-17 Tue 0.088 0.088 0.087 0.087 1,287,383 112,646 26.4 26.4 ###
2012-Apr-16 Mon 0.088 0.089 0.087 0.087 1,221,671 ### ### ### ###
2012-Apr-13 Fri 0.087 0.088 0.087 0.087 ### ### ###
2012-Apr-12 Thu 0.085 0.087 0.084 0.087 340,171 29,084 ### ### ###
2012-Apr-11 Wed 0.086 0.086 0.084 0.084 1,544,853 ### ### ### ###
2012-Apr-10 Tue 0.084 0.087 0.084 0.087 94.7 94.7 ###
2012-Apr-05 Thu 0.084 0.086 0.083 0.085 79.8 79.8 ###
2012-Apr-04 Wed 0.084 0.085 0.084 0.084 ### ### ###
2012-Apr-03 Tue 0.084 0.085 0.084 0.084 72.1 72.1 ###
2012-Apr-02 Mon 0.086 0.086 0.085 0.085 783,952 67,027 28.0 28.0 ###
2012-Mar-30 Fri 0.089 0.089 0.085 0.085 5.4 5.4 ###
2012-Mar-29 Thu ### ### 0.088 0.088 16,334,928 ### 1.3 1.3 ###
2012-Mar-28 Wed 0.084 0.087 0.084 0.087 255,156 ### ### ### ###
2012-Mar-27 Tue 0.085 0.086 0.084 0.085 2,121,688 180,343 70.8 70.8 ###
2012-Mar-26 Mon 0.087 0.087 0.083 0.083 6.4 6.4 0.0
2012-Mar-23 Fri 0.086 0.087 0.085 0.085 1,372,982 118,076 19.7 19.7 ###
2012-Mar-22 Thu ### ### 0.086 0.086 ### ### ###
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 992,024 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 85.1 85.1 0.0
2012-Mar-16 Fri ### ### 0.086 0.089 16,832,924 ### 5.0 5.0 ###
2012-Mar-15 Thu ### ### ### ### 1,033,124 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 7.5 7.5 0.0
2012-Mar-13 Tue ### ### ### ### 850,382 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 93.7 93.7 0.0
2012-Mar-08 Thu ### ### ### ### 863,989 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 2,553,380 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 259,447 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 841,081 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 11.4 11.4 0.0
2012-Feb-24 Fri ### ### ### ### 930,222 0 80.3 80.3 0.0
2012-Feb-23 Thu ### ### ### ### 2,278,925 0 0.6 0.6 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 820,246 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 599,589 0 6.7 6.7 0.0
2012-Feb-16 Thu ### ### ### ### 370,444 0 7.1 7.1 0.0
2012-Feb-15 Wed ### ### ### ### 978,929 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,146,955 0 8.2 8.2 0.0
2012-Feb-13 Mon ### ### ### ### 0.6 0.6 0.0
2012-Feb-10 Fri ### ### ### 0.125 19,637,677 0 99.5 99.5 0.0
2012-Feb-09 Thu ### ### 0.089 ### 219,720 9,777 15.1 15.1 0.0
2012-Feb-08 Wed ### ### 0.089 ### 276,620 ### 87.2 87.2 0.0
2012-Feb-07 Tue 0.089 ### 0.089 ### 491,754 21,883 ### ### 0.0
2012-Feb-06 Mon 0.088 ### 0.087 0.088 72.6 72.6 ###
2012-Feb-03 Fri 0.088 0.088 0.086 0.088 538,481 46,847 70.8 70.8 ###
2012-Feb-02 Thu ### ### 0.086 0.088 6.4 6.4 ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 398,026 0 8.0 8.0 0.0
2012-Jan-27 Fri ### ### ### ### 73.8 73.8 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 779,050 0 4.4 4.4 0.0
2012-Jan-23 Mon ### ### ### ### 2,561,459 0 ### ### 0.0
2012-Jan-20 Fri ### 0.125 ### ### 465,771 ### 5.4 5.4 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 845,750 0 ### ### 0.0
2012-Jan-17 Tue ### 0.125 ### 0.125 88.4 88.4 0.0
2012-Jan-16 Mon ### ### ### ### 304,726 0 76.2 76.2 0.0
2012-Jan-13 Fri ### 0.125 ### ### 855,270 53,454 90.0 90.0 0.0
2012-Jan-12 Thu ### ### ### ### 0.6 0.6 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 861,885 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 280,655 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 51,027 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 298,522 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 18.9 18.9 0.0
2011-Dec-30 Fri 0.088 ### 0.088 ### ### ### 0.0
2011-Dec-29 Thu 0.087 0.087 0.086 0.086 19.9 19.9 ###
2011-Dec-28 Wed 0.081 0.087 0.081 0.086 95.2 95.2 ###
2011-Dec-23 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Dec-22 Thu 0.081 0.081 0.081 0.081 1,544 125 77.7 77.7 0.0
2011-Dec-21 Wed 0.084 0.084 0.081 0.084 414,124 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.082 0.084 0.082 0.082 639,348 ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.087 ### 0.084 0.085 609,550 ### ### ### ###
2011-Dec-16 Fri 0.088 ### 0.086 0.089 ### ### ###
2011-Dec-15 Thu ### ### 0.088 0.088 ### ### ###
2011-Dec-14 Wed ### ### ### ### 370,426 0 90.4 90.4 0.0
2011-Dec-13 Tue 0.088 ### 0.088 0.089 480,782 21,154 ### ### ###
2011-Dec-12 Mon ### ### 0.086 0.088 8.4 8.4 ###
2011-Dec-09 Fri ### ### 0.089 ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 1,185,782 0 18.3 18.3 0.0
2011-Dec-07 Wed ### ### ### ### 3,615,142 0 ### ### 0.0
2011-Dec-06 Tue 0.085 ### 0.085 ### 96.9 96.9 0.0
2011-Dec-05 Mon 0.088 ### 0.084 0.085 1,162,289 ### 10.1 10.1 ###
2011-Dec-02 Fri ### ### ### 0.087 ### ### ###
2011-Dec-01 Thu ### ### ### ### 3,181,274 0 18.8 18.8 0.0
2011-Nov-30 Wed ### ### 0.086 ### 3.0 3.0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 8.9 8.9 0.0
2011-Nov-24 Thu ### ### ### ### 748,088 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 3,868,557 0 94.7 94.7 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 535,355 0 ### ### 0.0
2011-Nov-17 Thu 0.125 0.125 ### ### 2.2 2.2 0.0
2011-Nov-16 Wed ### ### 0.125 ### ### ### 0.0
2011-Nov-15 Tue ### ### 0.125 ### 1,577,922 98,620 ### ### 0.0
2011-Nov-14 Mon ### ### ### 0.145 1,072,789 0 ### ### ###
2011-Nov-11 Fri 0.145 0.145 0.145 0.145 35,673 5,172 ### ### ###
2011-Nov-10 Thu 0.145 0.155 0.145 0.145 718,155 107,723 66.9 66.9 ###
2011-Nov-09 Wed ### ### 0.145 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 645,022 0 ### ### 0.0
2011-Nov-07 Mon 0.145 0.145 ### ### 121,174 8,785 ### ### 0.0
2011-Nov-04 Fri 0.145 ### 0.145 0.145 ### ### ###
2011-Nov-03 Thu 0.145 ### ### ### 581,287 0 ### ### 0.0
2011-Nov-02 Wed ### ### 0.145 0.145 ### ### ###
2011-Nov-01 Tue 0.155 ### 0.155 ### 151,355 ### 92.4 92.4 0.0
2011-Oct-31 Mon ### ### 0.155 0.155 13.6 13.6 ###
2011-Oct-28 Fri ### ### ### ### 284,389 0 17.1 17.1 0.0
2011-Oct-27 Thu 0.175 ### ### ### 176,780 0 ### ### 0.0
2011-Oct-26 Wed 0.175 ### 0.155 ### 185,379 ### 86.3 86.3 0.0
2011-Oct-25 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 1,394,123 0 ### ### 0.0
2011-Oct-21 Fri 0.145 ### 0.145 ### 299,584 ### ### ### 0.0
2011-Oct-20 Thu 0.155 0.155 0.145 0.145 219,324 ### 4.9 4.9 ###
2011-Oct-19 Wed 0.145 0.155 0.145 ### 35,627 5,344 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 734,257 0 97.4 97.4 0.0
2011-Oct-17 Mon 0.145 0.145 ### 0.145 ### ### ###
2011-Oct-14 Fri 0.145 ### ### ### 9.4 9.4 0.0
2011-Oct-13 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 390,777 0 ### ### 0.0
2011-Oct-11 Tue 0.145 0.155 0.145 0.155 95.7 95.7 ###
2011-Oct-10 Mon ### 0.155 0.145 0.155 250,255 ### 85.4 85.4 ###
2011-Oct-07 Fri 0.155 ### ### 0.155 366,645 0 54.7 54.7 ###
2011-Oct-06 Thu ### 0.155 ### ### 1,320,489 ### 92.6 92.6 0.0
2011-Oct-05 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-Oct-04 Tue 0.145 0.145 ### 0.145 899,757 ### 71.4 71.4 ###
2011-Oct-03 Mon ### ### ### ### 5.6 5.6 0.0
2011-Sep-30 Fri 0.155 ### 0.145 ### 636,042 ### 10.2 10.2 0.0
2011-Sep-29 Thu ### ### 0.155 0.155 ### ### ###
2011-Sep-28 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 277,520 0 ### ### 0.0
2011-Sep-26 Mon ### ### 0.155 0.155 14.5 14.5 ###
2011-Sep-23 Fri 0.155 0.175 0.155 ### ### ### 0.0
2011-Sep-22 Thu 0.175 ### ### ### 10.9 10.9 0.0
2011-Sep-21 Wed ### ### 0.175 ### 5.9 5.9 0.0
2011-Sep-20 Tue ### 0.2 ### ### 146,422 14,642 ### ### 0.0
2011-Sep-19 Mon 0.2 0.21 ### 0.2 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Sep-15 Thu 0.2 0.2 0.185 0.185 696,527 134,081 3.0 3.0 ###
2011-Sep-14 Wed 0.2 0.2 ### ### 170,659 ### ### ### 0.0
2011-Sep-13 Tue 0.2 0.2 ### 0.2 524,058 ### ### ### 0.0
2011-Sep-12 Mon 0.21 0.21 ### ### ### ### 0.0
2011-Sep-09 Fri 0.21 0.21 0.2 0.21 63.1 63.1 ###
2011-Sep-08 Thu 0.22 0.22 0.21 ### ### ### 0.0
2011-Sep-07 Wed 0.2 0.22 ### 0.22 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 0.22 0.22 ### ### 2.8 2.8 0.0
2011-Sep-02 Fri ### 0.22 0.21 0.22 ### ### 0.0
2011-Sep-01 Thu 0.22 0.22 0.21 0.21 1,438,280 ### 8.1 8.1 ###
2011-Aug-31 Wed ### 0.22 0.21 0.22 1,349,844 ### ### ### 0.0
2011-Aug-30 Tue 0.22 0.22 0.21 ### 1,760,540 ### 16.8 16.8 0.0
2011-Aug-29 Mon 0.22 0.22 0.21 0.22 60.4 60.4 0.0
2011-Aug-26 Fri 0.22 0.225 0.21 ### 725,923 157,888 ### ### 0.0
2011-Aug-25 Thu 0.225 0.23 ### ### 7.7 7.7 0.0
2011-Aug-24 Wed 0.22 ### 0.21 ### 24.5 24.5 0.0
2011-Aug-23 Tue 0.22 0.225 ### 0.22 60.0 60.0 0.0
2011-Aug-22 Mon 0.22 0.225 0.22 0.22 520,520 ### ### ### 0.0
2011-Aug-19 Fri ### 0.23 ### 0.21 926,376 ### 87.3 87.3 ###
2011-Aug-18 Thu ### ### 0.225 0.225 796,182 89,570 10.7 10.7 ###
2011-Aug-17 Wed 0.22 0.23 0.21 0.23 909,228 ### 91.2 91.2 ###
2011-Aug-16 Tue ### ### ### 0.22 925,741 0 6.9 6.9 0.0
2011-Aug-15 Mon 0.24 0.25 ### ### 1,532,121 ### 16.1 16.1 0.0
2011-Aug-12 Fri ### 0.24 0.23 ### ### ### 0.0
2011-Aug-11 Thu 0.2 ### 0.2 0.23 2,944,925 ### ### ### ###
2011-Aug-10 Wed ### 0.24 ### 0.22 ### ### 0.0
2011-Aug-09 Tue ### 0.2 ### 0.2 90.6 90.6 0.0
2011-Aug-08 Mon ### 0.21 ### ### 1,522,022 ### 8.6 8.6 0.0
2011-Aug-05 Fri 0.2 0.21 ### ### 87.0 87.0 0.0
2011-Aug-04 Thu 0.23 0.23 ### 0.225 381,427 ### 28.3 28.3 ###
2011-Aug-03 Wed ### ### ### 0.225 1,815,449 0 ### ### ###
2011-Aug-02 Tue 0.24 0.245 0.23 0.245 ### ### 0.0
2011-Aug-01 Mon ### 0.255 ### 0.245 ### ### 0.0
2011-Jul-29 Fri 0.225 0.23 0.22 0.22 6,725,240 1,513,179 19.3 19.3 0.0
2011-Jul-28 Thu 0.22 0.23 ### 0.22 ### ### 0.0
2011-Jul-27 Wed 0.23 0.23 0.225 0.23 574,122 ### ### ### ###
2011-Jul-26 Tue 0.23 0.24 0.22 0.24 90.9 90.9 0.0
2011-Jul-25 Mon 0.24 0.245 0.22 0.225 2,559,786 595,150 ### ### ###
2011-Jul-22 Fri 0.245 0.245 0.24 0.245 303,782 ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.23 0.25 0.23 0.24 ### ### 0.0
2011-Jul-20 Wed 0.21 0.23 0.21 0.23 1,134,175 ### 96.9 96.9 ###
2011-Jul-19 Tue 0.21 0.21 0.2 ### 1,485,729 304,574 ### ### 0.0
2011-Jul-18 Mon 0.2 0.21 0.2 0.21 93.8 93.8 ###
2011-Jul-15 Fri 0.2 ### ### ### 90.0 90.0 0.0
2011-Jul-14 Thu ### ### ### 0.2 0.4 0.4 0.0
2011-Jul-13 Wed 0.23 ### ### 0.23 ### ### ###
2011-Jul-12 Tue 0.25 0.25 0.23 ### 807,126 ### 7.9 7.9 0.0
2011-Jul-11 Mon 0.26 ### 0.245 0.25 10.4 10.4 0.0
2011-Jul-08 Fri 0.255 0.26 0.25 0.26 78.7 78.7 0.0
2011-Jul-07 Thu ### 0.255 0.225 0.25 1,965,579 ### ### ### 0.0
2011-Jul-06 Wed 0.225 ### ### ### 655,555 0 91.5 91.5 0.0
2011-Jul-05 Tue 0.23 0.23 0.22 0.23 74.8 74.8 ###
2011-Jul-04 Mon 0.23 0.23 0.22 0.225 16.0 16.0 ###
2011-Jul-01 Fri 0.225 0.24 0.225 0.23 276,841 ### 79.2 79.2 ###
2011-Jun-30 Thu 0.22 ### ### 0.22 ### ### 0.0
2011-Jun-29 Wed ### ### ### 0.21 1,998,481 0 83.3 83.3 ###
2011-Jun-28 Tue 0.21 ### ### 0.2 ### ### 0.0
2011-Jun-27 Mon ### ### ### 0.21 1,525,149 0 ### ### ###
2011-Jun-24 Fri ### 0.22 0.2 0.21 ### ### ###
2011-Jun-23 Thu 0.225 0.23 0.21 0.22 5,100,455 ### 18.5 18.5 0.0
2011-Jun-22 Wed ### 0.245 ### ### 1,517,126 185,847 67.9 67.9 0.0
2011-Jun-21 Tue 0.24 0.25 0.24 0.25 365,920 89,650 92.0 92.0 0.0
2011-Jun-20 Mon 0.25 0.25 ### 0.25 ### ### 0.0
2011-Jun-17 Fri 0.24 0.25 ### 0.25 1,709,970 213,746 ### ### 0.0
2011-Jun-16 Thu ### 0.245 0.23 0.245 896,955 213,026 95.1 95.1 0.0
2011-Jun-15 Wed ### 0.24 ### 0.24 87.6 87.6 0.0
2011-Jun-14 Tue ### 0.24 ### ### 420,643 50,477 ### ### 0.0
2011-Jun-10 Fri 0.24 0.245 0.23 0.245 ### ### 0.0
2011-Jun-09 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2011-Jun-08 Wed 0.245 0.245 ### 0.24 20.4 20.4 0.0
2011-Jun-07 Tue 0.25 0.25 0.24 0.24 11.8 11.8 0.0
2011-Jun-06 Mon 0.26 0.26 0.245 0.255 786,226 198,522 23.0 23.0 0.0
2011-Jun-03 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2011-Jun-02 Thu 0.26 ### 0.25 0.26 76.9 76.9 0.0
2011-Jun-01 Wed 0.275 0.29 0.275 0.275 74.7 74.7 ###
2011-May-31 Tue 0.27 0.275 ### 0.27 ### ### ###
2011-May-30 Mon ### 0.27 0.255 ### 72.5 72.5 0.0
2011-May-27 Fri 0.25 0.275 0.25 ### 1,045,073 ### ### ### 0.0
2011-May-26 Thu 0.27 0.27 0.24 0.25 ### ### 0.0
2011-May-25 Wed ### ### 0.23 0.26 ### ### 0.0
2011-May-24 Tue 0.27 0.275 0.26 ### 19.9 19.9 0.0
2011-May-23 Mon 0.275 0.285 0.275 0.275 712,551 ### ### ### ###
2011-May-20 Fri 0.29 ### 0.285 0.29 1,740,326 ### ### ### ###
2011-May-19 Thu 0.27 0.29 0.26 0.285 927,371 255,027 ### ### ###
2011-May-18 Wed 0.275 0.28 ### ### 9.9 9.9 0.0
2011-May-17 Tue 0.275 0.285 0.275 0.275 68.1 68.1 ###
2011-May-16 Mon 0.29 0.29 0.27 0.275 561,273 157,156 ### ### ###
2011-May-13 Fri 0.29 ### 0.27 0.29 758,177 102,353 ### ### ###
2011-May-12 Thu ### ### 0.28 0.29 1,717,270 ### ### ### ###
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 430,224 0 ### ### 0.0
2011-May-09 Mon ### 0.325 ### ### 2,194,078 ### 18.8 18.8 0.0
2011-May-06 Fri ### ### ### ### 2,198,056 0 ### ### 0.0
2011-May-05 Thu 0.285 ### 0.285 ### ### ### 0.0
2011-May-04 Wed ### ### 0.28 0.28 ### ### ###
2011-May-03 Tue ### ### 0.28 0.28 4.4 4.4 ###
2011-May-02 Mon ### ### ### ### 744,755 0 7.8 7.8 0.0
2011-Apr-29 Fri ### 0.325 ### ### 372,459 60,524 ### ### 0.0
2011-Apr-28 Thu 0.325 ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 88.6 88.6 0.0
2011-Apr-18 Mon 0.325 0.325 ### ### 526,527 ### 8.5 8.5 0.0
2011-Apr-15 Fri ### 0.325 ### ### 82.6 82.6 0.0
2011-Apr-14 Thu ### 0.325 ### 0.325 337,023 ### ### ### ###
2011-Apr-13 Wed ### ### ### ### 250,650 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 652,849 0 13.6 13.6 0.0
2011-Apr-11 Mon ### 0.325 ### 0.325 81.3 81.3 ###
2011-Apr-08 Fri ### ### ### ### 5.4 5.4 0.0
2011-Apr-07 Thu 0.345 0.345 ### 0.345 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.345 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 7.2 7.2 0.0
2011-Apr-04 Mon 0.355 ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.345 0.345 ### ### 2,225,752 383,942 ### ### 0.0
2011-Mar-30 Wed ### 0.355 ### ### 92.1 92.1 0.0
2011-Mar-29 Tue ### ### 0.325 0.345 3,287,983 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 97.4 97.4 0.0
2011-Mar-25 Fri ### 0.325 ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 423,082 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### 0.29 ### 662,241 96,024 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 0.28 ### 18.1 18.1 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.27 ### 0.26 ### 2,739,152 356,089 ### ### 0.0
2011-Mar-16 Wed ### 0.275 0.25 ### 1,341,049 352,025 ### ### 0.0
2011-Mar-15 Tue ### ### 0.255 0.27 2,385,757 304,184 15.7 15.7 ###
2011-Mar-14 Mon ### ### ### ### 861,977 0 37.6 37.6 0.0
2011-Mar-11 Fri 0.325 0.325 ### ### 1,128,887 183,444 15.0 15.0 0.0
2011-Mar-10 Thu ### ### 0.325 ### 539,752 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### 0.345 ### ### 763,059 131,627 ### ### 0.0
2011-Mar-07 Mon 0.345 ### ### ### 1,116,481 0 28.5 28.5 0.0
2011-Mar-04 Fri 0.345 ### ### 0.345 ### ### 0.0
2011-Mar-03 Thu ### 0.345 ### 0.345 2,153,521 371,482 91.9 91.9 0.0
2011-Mar-02 Wed ### ### ### ### 1,001,623 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 10.5 10.5 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 6.3 6.3 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 1,148,622 0 12.9 12.9 0.0
2011-Feb-22 Tue ### ### ### ### 1,366,473 0 ### ### 0.0
2011-Feb-21 Mon ### 0.345 ### ### 1,173,959 ### 30.7 30.7 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.355 0.355 0.325 ### 4.1 4.1 0.0
2011-Feb-16 Wed ### ### ### 0.355 997,751 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 1,868,946 0 ### ### 0.0
2011-Feb-14 Mon 0.375 0.385 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 2.2 2.2 0.0
2011-Feb-10 Thu ### ### 0.325 ### 1,494,079 242,787 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.345 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.325 ### 945,478 153,640 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 450,341 0 ### ### 0.0
2011-Feb-04 Fri 0.345 0.355 ### ### 1,348,589 239,374 76.6 76.6 0.0
2011-Feb-03 Thu ### ### ### ### 11.7 11.7 0.0
2011-Feb-02 Wed 0.345 0.355 ### ### 861,625 ### 22.3 22.3 0.0
2011-Feb-01 Tue ### ### ### 0.345 1,139,948 0 78.5 78.5 0.0
2011-Jan-31 Mon ### ### ### ### 1,870,781 0 81.5 81.5 0.0
2011-Jan-28 Fri ### ### ### ### 10.0 10.0 0.0
2011-Jan-27 Thu 0.375 ### ### ### 1,560,077 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 88.8 88.8 0.0
2011-Jan-24 Mon ### ### 0.355 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.375 0.375 ### 0.375 75.0 75.0 ###
2011-Jan-19 Wed ### 0.385 ### ### ### ### 0.0
2011-Jan-18 Tue 0.375 ### ### 0.385 495,444 0 ### ### 0.0
2011-Jan-17 Mon 0.375 0.375 ### 0.375 178,425 33,454 ### ### ###
2011-Jan-14 Fri ### 0.375 ### 0.375 947,559 ### 87.1 87.1 ###
2011-Jan-13 Thu ### ### ### ### 70.9 70.9 0.0
2011-Jan-12 Wed ### ### 0.355 ### 492,140 87,354 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 377,470 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,568,273 0 7.8 7.8 0.0
2011-Jan-07 Fri 0.41 0.41 ### 0.385 798,121 ### ### ### 0.0
2011-Jan-06 Thu ### 0.41 ### ### 86.9 86.9 0.0
2011-Jan-05 Wed ### 0.4 0.385 ### 1,112,759 436,757 ### ### 0.0
2011-Jan-04 Tue ### 0.385 ### 0.385 86.6 86.6 0.0
2010-Dec-31 Fri 0.355 ### 0.355 ### 467,622 ### ### ### 0.0
2010-Dec-30 Thu 0.355 ### 0.355 0.355 290,048 51,483 ### ### 0.0
2010-Dec-29 Wed 0.355 ### ### ### 918,049 0 17.0 17.0 0.0
2010-Dec-24 Fri ### ### 0.355 ### 10.1 10.1 0.0
2010-Dec-23 Thu 0.385 0.385 ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.355 ### ### ### 280,658 0 ### ### 0.0
2010-Dec-20 Mon ### ### 0.355 0.355 28.4 28.4 0.0
2010-Dec-17 Fri 0.345 0.375 ### ### 3,808,657 714,123 94.2 94.2 0.0
2010-Dec-16 Thu ### 0.355 ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.355 ### ### ### 1,016,543 0 ### ### 0.0
2010-Dec-14 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2010-Dec-13 Mon 0.355 ### ### ### 1,573,246 0 82.5 82.5 0.0
2010-Dec-10 Fri ### ### 0.355 ### 2,745,782 487,376 ### ### 0.0
2010-Dec-09 Thu ### 0.375 ### ### 2,974,784 557,772 20.0 20.0 0.0
2010-Dec-08 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-07 Tue 0.385 0.385 0.385 0.385 66.6 66.6 0.0
2010-Dec-06 Mon 0.375 0.385 ### 0.385 ### ### 0.0
2010-Dec-03 Fri 0.4 0.41 ### ### 494,452 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.4 ### ### 0.0
2010-Dec-01 Wed 0.375 ### ### ### ### ### 0.0
2010-Nov-30 Tue 0.385 ### ### 0.375 1,087,171 0 19.2 19.2 ###
2010-Nov-29 Mon 0.385 ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.385 0.4 ### ### 79.1 79.1 0.0
2010-Nov-25 Thu 0.385 ### 0.385 ### 1,285,285 ### 86.7 86.7 0.0
2010-Nov-24 Wed 0.385 0.385 0.375 ### 18.9 18.9 0.0
2010-Nov-23 Tue ### 0.42 ### ### 732,427 ### 10.9 10.9 0.0
2010-Nov-22 Mon 0.42 0.42 0.41 0.41 18.6 18.6 ###
2010-Nov-19 Fri 0.445 0.445 0.42 0.42 821,556 355,322 5.9 5.9 ###
2010-Nov-18 Thu 0.45 0.45 0.43 0.44 1,460,787 642,746 15.0 15.0 ###
2010-Nov-17 Wed 0.4 0.455 0.4 0.455 5,634,649 ### 99.0 99.0 0.0
2010-Nov-16 Tue ### 0.41 ### ### 325,376 ### ### ### 0.0
2010-Nov-15 Mon ### 0.41 0.385 0.41 978,925 389,122 ### ### ###
2010-Nov-12 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.4 0.385 0.4 685,251 ### ### ### 0.0
2010-Nov-10 Wed 0.42 0.42 ### 0.4 1,297,220 ### ### ### 0.0
2010-Nov-09 Tue 0.425 0.425 ### 0.42 1,135,776 241,352 ### ### ###
2010-Nov-08 Mon ### ### 0.42 0.43 ### ### ###
2010-Nov-05 Fri 0.44 0.44 0.43 ### 1,911,023 ### 25.4 25.4 0.0
2010-Nov-04 Thu ### ### 0.43 0.43 477,444 102,650 24.4 24.4 ###
2010-Nov-03 Wed 0.425 0.445 0.425 0.43 ### ### ###
2010-Nov-02 Tue 0.4 0.425 0.4 0.425 96.2 96.2 ###
2010-Nov-01 Mon 0.4 ### ### ### 21.8 21.8 0.0
2010-Oct-29 Fri 0.4 0.4 ### 0.4 342,724 68,544 ### ### 0.0
2010-Oct-28 Thu ### ### 0.4 ### ### ### 0.0
2010-Oct-27 Wed 0.385 0.42 0.375 ### 1,369,356 ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### 0.385 ### ### 0.0
2010-Oct-22 Fri 0.385 ### ### ### 387,774 0 ### ### 0.0
2010-Oct-21 Thu 0.4 0.41 0.4 0.4 69.5 69.5 0.0
2010-Oct-20 Wed 0.385 ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### 0.375 0.4 830,123 155,648 26.9 26.9 0.0
2010-Oct-18 Mon 0.4 0.41 ### 0.41 297,883 ### 88.1 88.1 ###
2010-Oct-15 Fri ### 0.42 ### 0.42 746,449 156,754 87.7 87.7 ###
2010-Oct-14 Thu ### ### ### 0.4 ### ### 0.0
2010-Oct-13 Wed 0.41 0.41 0.385 ### 861,777 342,556 ### ### 0.0
2010-Oct-12 Tue 0.425 0.425 0.4 ### 23.9 23.9 0.0
2010-Oct-11 Mon 0.43 ### 0.425 0.425 315,543 67,052 ### ### ###
2010-Oct-08 Fri ### ### ### 0.43 162,652 0 ### ### ###
2010-Oct-07 Thu 0.425 0.44 0.41 0.44 ### ### ###
2010-Oct-06 Wed 0.425 ### 0.425 0.425 ### ### ###
2010-Oct-05 Tue 0.41 0.42 0.4 0.42 254,224 ### 86.3 86.3 ###
2010-Oct-04 Mon ### ### 0.4 0.4 1,048,472 ### 2.7 2.7 0.0
2010-Oct-01 Fri 0.45 0.45 0.43 0.445 497,459 218,881 ### ### ###
2010-Sep-30 Thu 0.445 0.45 ### 0.45 627,149 ### 82.9 82.9 0.0
2010-Sep-29 Wed 0.45 0.46 ### 0.45 74.4 74.4 0.0
2010-Sep-28 Tue 0.45 0.45 ### 0.45 ### ### 0.0
2010-Sep-27 Mon 0.46 0.46 0.44 0.45 ### ### 0.0
2010-Sep-24 Fri 0.445 0.45 0.43 0.45 297,351 ### ### ### 0.0
2010-Sep-23 Thu 0.46 0.46 0.445 0.445 10.2 10.2 ###
2010-Sep-22 Wed 0.46 ### 0.455 ### 1,062,321 241,678 ### ### 0.0
2010-Sep-21 Tue 0.45 0.46 0.43 0.46 ### ### 0.0
2010-Sep-20 Mon ### 0.45 0.425 0.445 341,485 ### 85.4 85.4 ###
2010-Sep-17 Fri 0.455 0.455 ### 0.44 750,229 170,677 ### ### ###
2010-Sep-16 Thu 0.455 0.46 0.445 0.45 ### ### 0.0
2010-Sep-15 Wed 0.46 0.46 0.445 0.455 ### ### 0.0
2010-Sep-14 Tue 0.45 0.46 0.445 0.46 327,989 ### 83.1 83.1 0.0
2010-Sep-13 Mon 0.45 0.46 0.445 0.45 ### ### 0.0
2010-Sep-10 Fri 0.475 0.475 0.45 0.46 900,622 ### 10.5 10.5 0.0
2010-Sep-09 Thu ### 0.47 0.45 ### 1,241,946 ### ### ### 0.0
2010-Sep-08 Wed 0.475 0.48 0.46 0.46 10.7 10.7 0.0
2010-Sep-07 Tue 0.49 ### ### 0.47 9.0 9.0 ###
2010-Sep-06 Mon 0.45 0.475 0.45 ### 4,048,673 ### 85.3 85.3 0.0
2010-Sep-03 Fri ### 0.42 0.41 0.42 642,749 266,740 75.0 75.0 ###
2010-Sep-02 Thu 0.41 0.43 ### ### ### ### 0.0
2010-Sep-01 Wed 0.425 0.425 0.41 ### 277,824 ### 10.7 10.7 0.0
2010-Aug-31 Tue ### 0.425 ### 0.425 ### ### ###
2010-Aug-30 Mon 0.425 0.44 0.42 0.425 ### ### ###
2010-Aug-27 Fri 0.41 0.42 ### 0.42 1,843,279 387,088 84.7 84.7 ###
2010-Aug-26 Thu ### 0.41 ### 0.41 1,842,958 ### ### ### ###
2010-Aug-25 Wed ### ### ### 0.385 1,074,451 0 84.2 84.2 0.0
2010-Aug-24 Tue 0.375 ### 0.375 ### 1,765,876 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 15.5 15.5 0.0
2010-Aug-20 Fri 0.385 0.385 0.375 ### ### ### 0.0
2010-Aug-19 Thu 0.4 0.4 ### 0.385 1,289,357 257,871 ### ### 0.0
2010-Aug-18 Wed ### 0.4 ### ### 3,144,555 ### ### ### 0.0
2010-Aug-17 Tue 0.355 ### ### 0.375 ### ### ###
2010-Aug-16 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2010-Aug-13 Fri 0.355 ### ### ### 13.5 13.5 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 758,070 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 86.0 86.0 0.0
2010-Aug-09 Mon 0.325 0.325 ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### 0.325 ### ### ###
2010-Aug-05 Thu ### ### ### ### 77.2 77.2 0.0
2010-Aug-04 Wed ### ### 0.325 ### 82.0 82.0 0.0
2010-Aug-03 Tue ### ### 0.325 0.325 ### ### ###
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 3,395,221 0 6.0 6.0 0.0
2010-Jul-29 Thu 0.355 0.355 ### 0.345 11.7 11.7 0.0
2010-Jul-28 Wed 0.345 0.355 0.345 0.355 537,374 188,080 86.7 86.7 0.0
2010-Jul-27 Tue ### ### 0.345 0.345 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 2,472,620 0 5.7 5.7 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 1,603,489 0 91.5 91.5 0.0
2010-Jul-21 Wed ### ### ### 0.355 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.325 ### 1,830,081 297,388 ### ### 0.0
2010-Jul-16 Fri ### 0.375 ### ### 4,597,241 861,982 11.6 11.6 0.0
2010-Jul-15 Thu 0.4 0.4 ### ### 21.8 21.8 0.0
2010-Jul-14 Wed ### 0.41 ### ### 83.9 83.9 0.0
2010-Jul-13 Tue 0.385 ### ### 0.385 ### ### 0.0
2010-Jul-12 Mon ### 0.425 0.385 0.385 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 84.8 84.8 0.0
2010-Jul-08 Thu ### ### ### 0.385 1,577,357 0 96.3 96.3 0.0
2010-Jul-07 Wed ### ### 0.355 0.355 177,473 ### ### ### 0.0
2010-Jul-06 Tue 0.345 0.355 0.345 0.355 473,280 165,648 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 13.2 13.2 0.0
2010-Jul-02 Fri ### ### ### ### 632,186 0 70.8 70.8 0.0
2010-Jul-01 Thu 0.345 ### 0.345 0.355 455,440 ### 84.7 84.7 0.0
2010-Jun-30 Wed 0.345 ### ### ### 1,308,122 0 74.8 74.8 0.0
2010-Jun-29 Tue 0.385 ### ### ### 10.6 10.6 0.0
2010-Jun-28 Mon 0.385 ### ### ### 1,491,420 0 ### ### 0.0
2010-Jun-25 Fri ### 0.4 0.375 0.4 678,085 262,757 81.1 81.1 0.0
2010-Jun-24 Thu 0.41 0.41 ### 0.4 635,026 130,180 18.8 18.8 0.0
2010-Jun-23 Wed 0.4 0.42 0.4 ### 658,980 270,181 ### ### 0.0
2010-Jun-22 Tue 0.445 0.445 ### 0.425 10.3 10.3 ###
2010-Jun-21 Mon 0.45 0.46 0.44 0.45 1,417,527 637,887 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.45 ### 0.45 2,841,174 ### 96.2 96.2 0.0
2010-Jun-17 Thu 0.41 ### 0.4 ### 613,079 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 86.4 86.4 0.0
2010-Jun-15 Tue ### ### 0.375 0.385 25.3 25.3 0.0
2010-Jun-11 Fri ### 0.4 ### ### 3,201,087 ### ### ### 0.0
2010-Jun-10 Thu ### ### 0.345 0.345 517,751 ### 17.3 17.3 0.0
2010-Jun-09 Wed 0.375 0.375 ### 0.355 7.1 7.1 0.0
2010-Jun-08 Tue ### ### 0.355 ### ### ### 0.0
2010-Jun-07 Mon ### 0.385 ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### 0.385 15.0 15.0 0.0
2010-Jun-03 Thu 0.4 ### ### 0.4 341,184 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 92.8 92.8 0.0
2010-Jun-01 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2010-May-31 Mon 0.4 0.425 ### 0.425 ### ### ###
2010-May-28 Fri ### ### ### 0.41 3,348,457 0 ### ### ###
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### 0.345 ### 88.3 88.3 0.0
2010-May-25 Tue ### ### ### 0.345 483,283 0 14.1 14.1 0.0
2010-May-24 Mon ### 0.385 ### ### ### ### 0.0
2010-May-21 Fri ### ### 0.29 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 0.375 0.375 0.345 ### ### ### 0.0
2010-May-18 Tue 0.4 0.4 0.375 0.375 1,578,379 611,621 ### ### ###
2010-May-17 Mon 0.42 0.42 ### ### 2,268,649 ### 6.7 6.7 0.0
2010-May-14 Fri 0.425 0.43 ### 0.43 76.6 76.6 ###
2010-May-13 Thu 0.42 0.43 0.42 0.425 626,353 ### 70.3 70.3 ###
2010-May-12 Wed 0.44 0.44 0.41 ### 597,029 ### ### ### 0.0
2010-May-11 Tue 0.45 0.46 0.43 ### 1,196,026 ### 26.8 26.8 0.0
2010-May-10 Mon 0.44 0.455 ### ### 14.7 14.7 0.0
2010-May-07 Fri ### 0.47 ### 0.46 66,060,344 15,524,180 ### ### 0.0
2010-May-06 Thu ### 0.42 ### 0.42 4,196,128 881,186 ### ### ###
2010-May-05 Wed ### ### ### 0.42 ### ### ###
2010-May-04 Tue 0.45 0.455 0.41 0.42 1,845,189 798,044 ### ### ###
2010-May-03 Mon 0.455 0.46 0.445 0.46 81.4 81.4 0.0
2010-Apr-30 Fri ### ### ### 0.475 ### ### ###
2010-Apr-29 Thu 0.49 0.49 0.445 0.455 ### ### 0.0
2010-Apr-28 Wed 0.485 ### 0.475 ### 882,254 ### ### ### 0.0
2010-Apr-27 Tue ### 0.52 0.5 ### 770,629 393,020 23.2 23.2 0.0
2010-Apr-23 Fri 0.53 0.53 0.49 0.5 ### ### 0.0
2010-Apr-22 Thu 0.55 0.55 ### 0.54 326,787 ### 22.2 22.2 0.0
2010-Apr-21 Wed 0.53 0.545 0.525 0.545 86.5 86.5 0.0
2010-Apr-20 Tue 0.53 ### 0.52 0.53 70.6 70.6 0.0
2010-Apr-19 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2010-Apr-16 Fri ### 0.575 0.56 0.56 ### ### ###
2010-Apr-15 Thu ### 0.57 ### 0.57 ### ### ###
2010-Apr-14 Wed 0.53 0.55 0.53 0.53 67.2 67.2 0.0
2010-Apr-13 Tue 0.555 0.555 ### 0.52 6.4 6.4 0.0
2010-Apr-12 Mon 0.555 0.56 0.545 0.555 1,686,254 931,655 67.6 67.6 ###
2010-Apr-09 Fri ### 0.57 0.555 0.56 2,465,954 ### 24.2 24.2 ###
2010-Apr-08 Thu 0.59 0.59 0.56 0.57 1,640,081 943,046 11.0 11.0 ###
2010-Apr-07 Wed ### ### 0.585 0.59 ### ### 0.0
2010-Apr-06 Tue 0.57 ### ### 0.59 2,572,245 0 ### ### 0.0
2010-Apr-01 Thu 0.58 0.58 0.55 0.57 1,114,274 ### ### ### ###
2010-Mar-31 Wed 0.57 ### 0.57 0.575 78.2 78.2 ###
2010-Mar-30 Tue 0.52 0.545 0.52 0.545 1,706,259 908,582 93.5 93.5 0.0
2010-Mar-29 Mon ### 0.54 ### ### 2,248,641 ### 0.0
2010-Mar-26 Fri ### 0.52 ### ### ### ### 0.0
2010-Mar-25 Thu 0.51 ### 0.5 ### 79.4 79.4 0.0
2010-Mar-24 Wed 0.53 ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.53 ### 0.52 0.53 70.1 70.1 0.0
2010-Mar-22 Mon 0.52 ### ### 0.525 1,423,052 0 ### ### 0.0
2010-Mar-19 Fri 0.52 ### 0.52 0.53 79.5 79.5 0.0
2010-Mar-18 Thu ### 0.52 0.5 ### 1,563,548 ### 83.0 83.0 0.0
2010-Mar-17 Wed 0.5 0.51 0.49 ### 1,592,851 796,425 ### ### 0.0
2010-Mar-16 Tue ### ### ### 0.51 419,078 0 80.2 80.2 ###
2010-Mar-15 Mon 0.525 0.53 0.5 ### 1,085,557 ### ### ### 0.0
2010-Mar-12 Fri ### 0.53 ### 0.53 ### ### 0.0
2010-Mar-11 Thu 0.52 0.525 0.485 0.52 1,431,747 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.53 0.56 0.5 0.52 ### ### 0.0
2010-Mar-09 Tue 0.46 0.53 0.46 0.52 6,668,222 ### ### ### 0.0
2010-Mar-08 Mon 0.44 0.46 0.44 0.455 2,684,384 1,207,972 ### ### 0.0
2010-Mar-05 Fri 0.42 0.445 0.42 0.43 6,051,723 2,617,370 84.4 84.4 ###
2010-Mar-04 Thu ### 0.425 ### 0.41 5,953,128 ### 24.5 24.5 ###
2010-Mar-03 Wed 0.47 0.49 ### 0.42 15,278,621 ### 1.7 1.7 ###
2010-Mar-02 Tue ### ### 0.49 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.5 0.51 0.49 ### 1,510,577 755,288 ### ### 0.0
2010-Feb-26 Fri 0.5 ### 0.485 ### 78.7 78.7 0.0
2010-Feb-25 Thu 0.54 0.54 0.5 0.53 ### ### 0.0
2010-Feb-24 Wed 0.55 0.55 0.53 0.53 1,786,955 964,955 ### ### 0.0
2010-Feb-23 Tue 0.55 0.56 0.55 0.55 70.6 70.6 ###
2010-Feb-22 Mon 0.56 0.56 0.55 0.55 20.0 20.0 ###
2010-Feb-19 Fri 0.52 0.555 ### 0.555 396,722 ### ### ### ###
2010-Feb-18 Thu 0.54 0.545 0.53 0.53 23.0 23.0 0.0
2010-Feb-17 Wed 0.53 ### 0.53 0.54 1,535,357 ### 79.7 79.7 0.0
2010-Feb-16 Tue 0.53 0.54 0.52 0.53 ### ### 0.0
2010-Feb-15 Mon 0.545 0.545 0.525 0.53 ### ### 0.0
2010-Feb-12 Fri ### 0.545 0.525 0.545 1,168,779 ### ### ### 0.0
2010-Feb-11 Thu ### 0.53 0.49 0.525 86.6 86.6 0.0
2010-Feb-10 Wed 0.51 ### ### 0.5 26.4 26.4 0.0
2010-Feb-09 Tue 0.48 ### 0.48 ### 90.9 90.9 0.0
2010-Feb-08 Mon 0.5 0.525 0.48 0.485 1,519,148 763,371 ### ### 0.0
2010-Feb-05 Fri 0.49 0.51 0.48 0.5 83.2 83.2 0.0
2010-Feb-04 Thu ### ### 0.54 0.54 1,704,376 460,181 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 0.56 ### 0.56 0.59 ### ### 0.0
2010-Feb-01 Mon ### ### 0.525 ### 5.4 5.4 0.0
2010-Jan-29 Fri ### ### 0.58 ### 2,457,325 712,624 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 91.4 91.4 0.0
2010-Jan-27 Wed ### ### ### ### 1,170,451 0 8.6 8.6 0.0
2010-Jan-25 Mon ### 0.675 ### ### 1,317,421 444,629 ### ### 0.0
2010-Jan-22 Fri ### ### 0.655 ### 1,554,540 ### ### ### 0.0
2010-Jan-21 Thu ### ### 0.645 ### 1,795,352 ### 37.7 37.7 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.72 0.72 0.7 0.7 867,458 ### ### ### ###
2010-Jan-18 Mon 0.725 0.725 0.71 0.725 67.2 67.2 ###
2010-Jan-15 Fri 0.73 ### ### 0.73 829,856 0 ### ### 0.1
2010-Jan-14 Thu 0.74 0.745 0.72 0.73 ### ### 0.1
2010-Jan-13 Wed 0.755 0.755 ### 0.745 22.7 22.7 ###
2010-Jan-12 Tue ### ### ### 0.75 1,067,854 0 86.1 86.1 ###
2010-Jan-11 Mon 0.76 0.76 ### ### 10.8 10.8 0.0
2010-Jan-08 Fri 0.77 0.77 0.745 0.76 ### ### 0.1
2010-Jan-07 Thu 0.78 0.78 0.76 0.77 595,981 ### 22.7 22.7 0.1
2010-Jan-06 Wed 0.78 0.78 0.76 0.78 65.6 65.6 0.1
2010-Jan-05 Tue 0.76 0.8 0.76 0.79 1,559,370 ### ### ### ###
2010-Jan-04 Mon 0.76 0.775 0.755 ### 406,843 ### ### ### 0.0
2009-Dec-31 Thu ### ### 0.75 0.76 238,848 ### ### ### 0.1
2009-Dec-30 Wed 0.775 0.78 ### 0.77 168,529 65,726 26.3 26.3 0.1
2009-Dec-29 Tue 0.755 0.775 0.74 0.775 421,173 ### ### ### 0.1
2009-Dec-24 Thu 0.74 ### ### 0.755 443,242 0 ### ### ###
2009-Dec-23 Wed ### 0.74 ### ### ### ### 0.0
2009-Dec-22 Tue 0.71 0.725 ### 0.72 511,988 ### ### ### ###
2009-Dec-21 Mon 0.74 0.75 ### 0.72 16.9 16.9 ###
2009-Dec-18 Fri 0.72 0.74 0.72 ### 808,325 590,077 81.8 81.8 0.0
2009-Dec-17 Thu ### ### ### 0.74 10.9 10.9 0.1
2009-Dec-16 Wed 0.79 0.79 0.76 ### 623,322 483,074 14.5 14.5 0.0
2009-Dec-15 Tue 0.77 0.79 ### 0.79 ### ### ###
2009-Dec-14 Mon 0.78 0.785 0.76 ### 496,570 ### 23.6 23.6 0.0
2009-Dec-11 Fri 0.77 ### 0.755 0.775 ### ### 0.1
2009-Dec-10 Thu 0.82 0.82 0.77 0.77 5.7 5.7 0.1
2009-Dec-09 Wed 0.78 0.83 0.78 0.825 ### ### 0.1
2009-Dec-08 Tue 0.785 0.82 0.77 0.8 ### ### 0.1
2009-Dec-07 Mon 0.785 ### 0.76 0.775 36.4 36.4 0.1
2009-Dec-04 Fri 0.76 0.785 0.75 0.785 3,902,627 ### 89.9 89.9 ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed 0.7 ### ### ### 73.0 73.0 0.0
2009-Dec-01 Tue 0.7 ### 0.685 0.7 265,345 90,880 ### ### ###
2009-Nov-30 Mon ### 0.71 ### 0.685 ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.675 23.5 23.5 0.0
2009-Nov-26 Thu 0.7 0.71 0.7 0.7 693,877 489,183 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 651,772 0 24.1 24.1 0.0
2009-Nov-24 Tue 0.73 0.745 0.71 0.72 1,573,570 1,144,772 31.1 31.1 ###
2009-Nov-23 Mon ### 0.72 0.675 0.72 1,586,929 1,106,882 81.4 81.4 ###
2009-Nov-20 Fri 0.71 ### 0.685 ### 550,676 ### ### ### 0.0
2009-Nov-19 Thu 0.72 ### 0.71 0.72 1,264,543 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.745 0.755 ### ### 2,850,923 1,076,223 10.1 10.1 0.0
2009-Nov-17 Tue 0.755 0.76 0.74 0.745 657,774 ### ### ### ###
2009-Nov-16 Mon ### ### 0.74 0.755 ### ### ###
2009-Nov-13 Fri ### 0.77 0.73 0.77 ### ### 0.1
2009-Nov-12 Thu 0.77 0.77 ### 0.74 1,135,285 437,084 ### ### 0.1
2009-Nov-11 Wed 0.755 0.785 0.745 0.77 3,248,821 2,485,348 ### ### 0.1
2009-Nov-10 Tue 0.685 0.755 0.685 0.75 ### ### ###
2009-Nov-09 Mon ### 0.675 ### ### ### ### 0.0
2009-Nov-06 Fri ### ### 0.625 ### 84.5 84.5 0.0
2009-Nov-05 Thu ### ### ### ### 23.6 23.6 0.0
2009-Nov-04 Wed ### 0.685 0.645 ### 15.5 15.5 0.0
2009-Nov-03 Tue 0.675 ### 0.655 ### ### ### 0.0
2009-Nov-02 Mon ### 0.675 0.645 ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.675 0.7 3,622,446 1,222,575 83.9 83.9 ###
2009-Oct-29 Thu ### 0.645 0.59 0.645 ### ### ###
2009-Oct-28 Wed ### ### 0.625 ### 9.3 9.3 0.0
2009-Oct-27 Tue ### ### 0.625 ### 1,496,381 ### ### ### 0.0
2009-Oct-26 Mon ### 0.7 ### ### 602,650 210,927 15.6 15.6 0.0
2009-Oct-23 Fri 0.71 0.71 ### ### 2,074,271 ### ### ### 0.0
2009-Oct-22 Thu 0.7 0.725 0.675 0.7 1,381,549 967,084 ### ### ###
2009-Oct-21 Wed ### ### ### ### 14.2 14.2 0.0
2009-Oct-20 Tue ### ### ### 0.71 1,436,272 0 85.4 85.4 ###
2009-Oct-19 Mon 0.71 0.71 ### ### 18.0 18.0 0.0
2009-Oct-16 Fri 0.725 ### 0.7 ### ### ### 0.0
2009-Oct-15 Thu 0.73 ### 0.72 0.725 35.4 35.4 ###
2009-Oct-14 Wed 0.73 ### ### 0.725 1,116,480 0 ### ### ###
2009-Oct-13 Tue 0.75 0.75 ### 0.74 377,923 141,721 ### ### 0.1
2009-Oct-12 Mon 0.77 0.775 0.75 0.75 662,540 505,186 ### ### ###
2009-Oct-09 Fri ### ### ### ### 1,308,349 0 ### ### 0.0
2009-Oct-08 Thu 0.745 0.77 0.73 0.77 1,982,123 ### 83.5 83.5 0.1
2009-Oct-07 Wed 0.71 0.755 0.71 0.745 ### ### ###
2009-Oct-06 Tue ### ### ### ### 81.4 81.4 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri 0.685 ### 0.655 0.675 ### ### 0.0
2009-Oct-01 Thu 0.75 0.76 0.72 0.72 1,299,077 ### ### ### ###
2009-Sep-30 Wed 0.755 ### 0.725 0.75 31.8 31.8 ###
2009-Sep-29 Tue 0.775 0.785 0.75 ### 28.3 28.3 0.0
2009-Sep-28 Mon 0.79 0.79 ### 0.775 27.6 27.6 0.1
2009-Sep-25 Fri ### 0.81 0.79 0.79 1,344,743 ### ### ### ###
2009-Sep-24 Thu 0.82 0.82 ### 0.82 1,899,223 778,681 ### ### 0.1
2009-Sep-23 Wed 0.79 0.845 0.79 0.845 3,384,021 ### ### ### ###
2009-Sep-22 Tue 0.79 0.79 0.775 0.785 34.9 34.9 ###
2009-Sep-21 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2009-Sep-18 Fri 0.81 0.83 ### 0.83 2,579,359 ### 78.6 78.6 ###
2009-Sep-17 Thu 0.81 0.83 ### 0.82 1,461,924 ### 71.1 71.1 0.1
2009-Sep-16 Wed 0.785 0.81 0.78 0.8 75.5 75.5 0.1
2009-Sep-15 Tue ### 0.81 0.77 0.785 29.6 29.6 ###
2009-Sep-14 Mon 0.84 0.85 0.78 0.8 2,660,380 ### 12.0 12.0 0.1
2009-Sep-11 Fri 0.87 0.885 0.83 0.83 7.7 7.7 ###
2009-Sep-10 Thu 0.84 0.875 0.84 ### ### ### 0.0
2009-Sep-09 Wed 0.85 0.85 0.8 ### ### ### 0.0
2009-Sep-08 Tue 0.77 0.86 0.75 0.855 ### ### ###
2009-Sep-07 Mon 0.82 0.84 0.76 0.76 ### ### 0.1
2009-Sep-04 Fri 0.8 0.82 0.785 ### 71.5 71.5 0.0
2009-Sep-03 Thu 0.72 ### 0.72 0.79 96.1 96.1 ###
2009-Sep-02 Wed ### 0.745 ### ### ### ### 0.0
2009-Sep-01 Tue 0.75 0.75 0.725 0.75 1,469,624 1,083,847 ### ### ###
2009-Aug-31 Mon 0.72 0.755 0.72 0.75 ### ### ###
2009-Aug-28 Fri ### 0.74 0.685 0.72 17.8 17.8 ###
2009-Aug-27 Thu ### 0.72 ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### 0.685 3,355,525 0 83.4 83.4 0.0
2009-Aug-25 Tue 0.645 ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.645 2,828,929 0 ### ### ###
2009-Aug-21 Fri ### ### ### ### 4,418,951 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 29.7 29.7 0.0
2009-Aug-19 Wed ### ### ### ### 1,588,525 0 ### ### 0.0
2009-Aug-18 Tue ### ### 0.585 ### 2,405,370 703,570 26.1 26.1 0.0
2009-Aug-17 Mon 0.655 ### 0.645 0.645 31.3 31.3 ###
2009-Aug-14 Fri 0.685 0.7 ### ### 20.6 20.6 0.0
2009-Aug-13 Thu ### 0.685 ### ### ### ### 0.0
2009-Aug-12 Wed 0.58 ### 0.58 0.625 95.5 95.5 0.0
2009-Aug-11 Tue ### ### 0.575 0.59 1,195,243 ### 20.9 20.9 0.0
2009-Aug-10 Mon ### ### 0.585 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 1,174,781 0 18.1 18.1 0.0
2009-Aug-06 Thu 0.59 ### 0.57 0.625 92.1 92.1 0.0
2009-Aug-05 Wed ### ### 0.59 0.59 1,665,928 491,448 7.5 7.5 0.0
2009-Aug-04 Tue ### 0.655 ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 4,781,859 0 75.8 75.8 0.0
2009-Jul-31 Fri 0.58 0.625 0.575 ### 93.5 93.5 0.0
2009-Jul-30 Thu 0.545 0.58 0.545 0.55 4,535,454 ### ### ### ###
2009-Jul-29 Wed 0.56 0.57 0.54 0.54 10.6 10.6 0.0
2009-Jul-28 Tue ### ### 0.57 0.575 7.6 7.6 ###
2009-Jul-27 Mon 0.585 ### 0.555 ### ### ### 0.0
2009-Jul-24 Fri ### 0.645 0.58 0.585 7.0 7.0 ###
2009-Jul-23 Thu 0.52 ### 0.51 ### 12,645,079 ### ### ### 0.0
2009-Jul-22 Wed 0.445 0.525 0.445 0.525 99.2 99.2 0.0
2009-Jul-21 Tue 0.445 0.445 ### 0.44 27.8 27.8 ###
2009-Jul-20 Mon ### 0.485 0.425 0.44 2,084,178 ### ### ### ###
2009-Jul-17 Fri 0.425 0.475 ### ### ### ### 0.0
2009-Jul-16 Thu ### 0.425 ### 0.425 733,381 155,843 ### ### ###
2009-Jul-15 Wed ### ### ### 0.41 ### ### ###
2009-Jul-14 Tue ### 0.4 ### ### 570,144 114,028 17.3 17.3 0.0
2009-Jul-13 Mon 0.4 0.41 0.375 0.375 6.3 6.3 ###
2009-Jul-10 Fri ### ### ### ### 1,028,745 0 ### ### 0.0
2009-Jul-09 Thu 0.375 ### 0.355 ### 673,283 ### ### ### 0.0
2009-Jul-08 Wed ### 0.385 0.345 0.375 ### ### ###
2009-Jul-07 Tue ### ### ### ### 12.4 12.4 0.0
2009-Jul-06 Mon ### ### 0.355 ### 1,420,876 ### ### ### 0.0
2009-Jul-03 Fri ### 0.385 ### ### ### ### 0.0
2009-Jul-02 Thu 0.375 0.385 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### 0.385 21.0 21.0 0.0
2009-Jun-29 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2009-Jun-26 Fri 0.42 0.42 ### 0.4 10.7 10.7 0.0
2009-Jun-25 Thu ### 0.41 ### 0.4 90.9 90.9 0.0
2009-Jun-24 Wed 0.375 ### ### 0.375 ### ### ###
2009-Jun-23 Tue ### ### 0.375 0.375 1,886,249 353,671 19.2 19.2 ###
2009-Jun-22 Mon 0.41 0.42 0.4 0.41 ### ### ###
2009-Jun-19 Fri 0.425 ### ### ### ### ### 0.0
2009-Jun-18 Thu 0.425 0.425 0.41 0.41 1,114,088 ### ### ### ###
2009-Jun-17 Wed 0.43 0.43 0.41 0.43 76.4 76.4 ###
2009-Jun-16 Tue 0.45 0.455 0.425 0.44 29.8 29.8 ###
2009-Jun-15 Mon 0.48 0.485 0.47 0.475 5,018,327 2,396,251 ### ### ###
2009-Jun-12 Fri 0.455 0.49 0.455 0.48 89.2 89.2 0.0
2009-Jun-11 Thu 0.46 ### 0.445 0.46 ### ### 0.0
2009-Jun-10 Wed 0.46 0.475 0.46 0.46 1,191,520 ### ### ### 0.0
2009-Jun-09 Tue 0.49 0.49 0.46 ### 12.3 12.3 0.0
2009-Jun-05 Fri 0.5 ### 0.475 0.49 ### ### ###
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed 0.52 0.52 ### ### 133,129 ### ### ### 0.0
2009-Jun-02 Tue 0.53 0.53 ### 0.5 ### ### 0.0
2009-Jun-01 Mon 0.54 0.55 ### 0.53 1,646,878 ### 18.0 18.0 0.0
2009-May-29 Fri 0.53 0.54 ### 0.54 ### ### 0.0
2009-May-28 Thu 0.52 0.555 ### 0.525 ### ### 0.0
2009-May-27 Wed 0.49 ### 0.49 0.53 2,356,888 ### ### ### 0.0
2009-May-26 Tue 0.46 0.47 0.44 0.47 601,525 ### 80.7 80.7 ###
2009-May-25 Mon 0.475 0.475 0.44 0.45 9.2 9.2 0.0
2009-May-22 Fri 0.475 0.48 0.47 0.475 1,146,529 ### 72.4 72.4 ###
2009-May-21 Thu ### 0.5 0.48 0.485 958,521 469,675 ### ### 0.0
2009-May-20 Wed ### 0.525 0.49 0.49 1,481,753 751,989 ### ### ###
2009-May-19 Tue ### ### 0.49 ### ### ### 0.0
2009-May-18 Mon ### 0.5 0.47 0.48 ### ### 0.0
2009-May-15 Fri ### ### ### 0.51 2,623,927 0 11.8 11.8 ###
2009-May-14 Thu 0.54 0.545 ### 0.52 1,822,623 ### 23.4 23.4 0.0
2009-May-13 Wed 0.53 0.57 0.53 ### ### ### 0.0
2009-May-12 Tue 0.52 0.53 0.5 0.52 74.6 74.6 0.0
2009-May-11 Mon 0.54 0.575 ### ### 5,827,276 1,675,341 ### ### 0.0
2009-May-08 Fri 0.525 0.54 0.49 0.54 ### ### 0.0
2009-May-07 Thu 0.485 ### 0.485 ### 4,207,475 ### ### ### 0.0
2009-May-06 Wed 0.49 0.49 0.455 0.47 907,354 428,724 12.8 12.8 ###
2009-May-05 Tue ### ### 0.485 0.49 10.4 10.4 ###
2009-May-04 Mon ### 0.545 ### 0.52 3,727,527 1,015,751 64.4 64.4 0.0
2009-May-01 Fri ### 0.51 0.475 0.5 4,175,729 2,056,546 74.1 74.1 0.0
2009-Apr-30 Thu 0.445 0.5 0.425 0.49 5,895,246 2,726,551 95.5 95.5 ###
2009-Apr-29 Wed 0.41 0.445 ### 0.44 ### ### ###
2009-Apr-28 Tue 0.42 0.425 0.41 0.41 ### ### ###
2009-Apr-27 Mon 0.43 0.43 ### 0.42 ### ### ###
2009-Apr-24 Fri 0.425 0.43 0.4 ### 1,704,672 ### ### ### 0.0
2009-Apr-23 Thu 0.425 ### ### 0.425 ### ### ###
2009-Apr-22 Wed ### 0.425 ### 0.42 651,783 ### 87.5 87.5 ###
2009-Apr-21 Tue 0.41 0.41 ### 0.4 2,013,687 ### ### ### 0.0
2009-Apr-20 Mon ### ### ### 0.42 16.7 16.7 ###
2009-Apr-17 Fri 0.44 ### 0.42 0.425 2,061,655 432,947 ### ### ###
2009-Apr-16 Thu ### 0.48 0.42 0.43 ### ### ###
2009-Apr-15 Wed 0.445 ### ### 0.46 1,259,453 0 82.8 82.8 0.0
2009-Apr-14 Tue ### ### ### 0.455 2,237,144 0 98.3 98.3 0.0
2009-Apr-09 Thu ### ### ### 0.385 1,992,520 0 ### ### 0.0
2009-Apr-08 Wed ### 0.425 0.385 0.385 7.2 7.2 0.0
2009-Apr-07 Tue 0.45 0.45 0.42 ### 20.0 20.0 0.0
2009-Apr-06 Mon ### 0.48 ### 0.46 27.2 27.2 0.0
2009-Apr-03 Fri ### 0.52 0.445 0.45 ### ### 0.0
2009-Apr-02 Thu ### ### 0.48 0.485 ### ### 0.0
2009-Apr-01 Wed 0.54 0.55 0.5 0.51 6,067,841 ### ### ### ###
2009-Mar-31 Tue 0.43 ### 0.43 0.5 5,402,920 1,161,627 98.0 98.0 0.0
2009-Mar-30 Mon ### 0.475 ### 0.45 7,628,153 1,811,686 97.7 97.7 0.0
2009-Mar-27 Fri 0.42 0.425 0.4 0.41 2,162,180 ### 15.3 15.3 ###
2009-Mar-26 Thu 0.42 ### 0.375 0.41 ### ### ###
2009-Mar-25 Wed ### 0.4 ### 0.4 6,992,427 1,398,485 ### ### 0.0
2009-Mar-24 Tue ### 0.345 ### ### ### ### 0.0
2009-Mar-23 Mon 0.29 ### 0.28 ### 2,405,644 ### ### ### 0.0
2009-Mar-20 Fri 0.29 ### 0.27 ### ### ### 0.0
2009-Mar-19 Thu 0.275 0.285 0.255 0.285 83.9 83.9 ###
2009-Mar-18 Wed ### 0.25 ### 0.245 ### ### 0.0
2009-Mar-17 Tue 0.23 ### 0.225 ### 683,523 ### 70.6 70.6 0.0
2009-Mar-16 Mon 0.24 0.24 0.225 0.225 1,523,840 ### 5.7 5.7 ###
2009-Mar-13 Fri 0.255 0.255 ### ### 1,936,280 246,875 ### ### 0.0
2009-Mar-12 Thu 0.24 ### 0.24 0.255 93.2 93.2 0.0
2009-Mar-11 Wed 0.25 0.25 0.23 0.24 984,940 236,385 13.6 13.6 0.0
2009-Mar-10 Tue ### 0.24 0.23 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.225 0.255 0.22 0.24 2,631,089 624,883 94.7 94.7 0.0
2009-Mar-06 Fri 0.225 0.225 ### 0.225 576,771 64,886 ### ### ###
2009-Mar-05 Thu 0.23 0.24 0.22 0.225 ### ### ###
2009-Mar-04 Wed 0.245 0.245 0.22 0.22 758,050 176,246 4.1 4.1 0.0
2009-Mar-03 Tue ### 0.245 0.2 0.245 98.2 98.2 0.0
2009-Mar-02 Mon 0.25 0.25 0.22 0.22 4.8 4.8 0.0
2009-Feb-27 Fri 0.25 0.255 0.245 0.25 1,066,649 ### 67.4 67.4 0.0
2009-Feb-26 Thu ### 0.27 0.24 0.26 1,826,720 ### 23.1 23.1 0.0
2009-Feb-25 Wed 0.275 0.28 0.26 0.27 404,287 109,157 27.9 27.9 ###
2009-Feb-24 Tue 0.27 0.27 ### ### 625,540 84,447 ### ### 0.0
2009-Feb-23 Mon 0.28 0.28 ### ### 1,494,543 ### 13.1 13.1 0.0
2009-Feb-20 Fri ### ### 0.28 0.28 696,548 ### 12.2 12.2 ###
2009-Feb-19 Thu 0.29 ### 0.285 0.285 ### ### ###
2009-Feb-18 Wed 0.275 0.28 0.27 0.27 ### ### ###
2009-Feb-17 Tue 0.28 0.29 0.275 0.275 30.2 30.2 ###
2009-Feb-16 Mon 0.29 0.29 0.28 0.285 ### ### ###
2009-Feb-13 Fri 0.285 ### 0.275 0.28 2,128,725 ### 17.8 17.8 ###
2009-Feb-12 Thu ### 0.29 ### 0.285 ### ### ###
2009-Feb-11 Wed 0.27 0.27 0.26 0.27 644,141 ### 67.0 67.0 ###
2009-Feb-10 Tue ### 0.29 ### 0.27 83.8 83.8 ###
2009-Feb-09 Mon 0.29 0.29 ### ### 2,119,379 ### 5.3 5.3 0.0
2009-Feb-06 Fri 0.28 ### 0.27 0.285 726,086 98,021 78.4 78.4 ###
2009-Feb-05 Thu 0.275 0.285 ### 0.285 88.3 88.3 ###
2009-Feb-04 Wed ### ### 0.26 0.285 ### ### ###
2009-Feb-03 Tue ### ### 0.29 0.29 7.6 7.6 ###
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 899,448 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 1,561,184 0 7.8 7.8 0.0
2009-Jan-28 Wed 0.345 0.345 ### ### 25.3 25.3 0.0
2009-Jan-27 Tue ### ### 0.345 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 2,366,451 0 96.1 96.1 0.0
2009-Jan-22 Thu 0.375 0.375 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 27.3 27.3 0.0
2009-Jan-19 Mon ### ### ### ### 4,398,042 0 97.8 97.8 0.0
2009-Jan-16 Fri 0.29 ### 0.28 0.29 937,251 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.29 ### 0.285 0.29 1,572,583 ### 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 5.0 5.0 0.0
2009-Jan-13 Tue ### 0.375 0.325 0.325 6.6 6.6 ###
2009-Jan-12 Mon ### ### 0.285 ### 1,476,983 210,470 82.0 82.0 0.0
2009-Jan-09 Fri 0.27 0.285 0.27 0.275 ### ### ###
2009-Jan-08 Thu 0.29 0.29 0.27 0.27 8.4 8.4 ###
2009-Jan-07 Wed ### ### 0.29 ### 21.3 21.3 0.0
2009-Jan-06 Tue ### ### 0.285 ### 711,946 101,452 20.7 20.7 0.0
2009-Jan-05 Mon ### 0.355 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 85.8 85.8 0.0
2008-Dec-31 Wed 0.26 ### 0.255 ### ### ### 0.0
2008-Dec-30 Tue 0.245 0.255 0.24 0.255 644,955 159,626 82.5 82.5 0.0
2008-Dec-29 Mon 0.255 0.26 0.245 0.245 381,056 ### 10.9 10.9 0.0
2008-Dec-24 Wed 0.23 ### 0.23 0.255 96.0 96.0 0.0
2008-Dec-23 Tue 0.22 ### 0.22 0.225 674,886 ### ### ### ###
2008-Dec-22 Mon ### 0.24 0.225 0.225 17.1 17.1 ###
2008-Dec-19 Fri ### 0.245 0.23 ### 658,352 156,358 ### ### 0.0
2008-Dec-18 Thu 0.24 0.255 ### ### ### ### 0.0
2008-Dec-17 Wed 0.255 0.26 0.24 0.245 547,182 ### 17.9 17.9 0.0
2008-Dec-16 Tue 0.26 0.26 0.25 0.25 16.8 16.8 0.0
2008-Dec-15 Mon 0.25 0.27 0.245 0.25 871,422 ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.24 0.255 ### 0.245 ### ### 0.0
2008-Dec-11 Thu 0.26 0.26 0.25 0.255 343,742 87,654 31.5 31.5 0.0
2008-Dec-10 Wed 0.245 0.26 0.245 0.255 528,686 ### 85.7 85.7 0.0
2008-Dec-09 Tue 0.26 ### 0.24 0.24 ### ### 0.0
2008-Dec-08 Mon ### ### 0.25 0.255 462,778 57,847 16.7 16.7 0.0
2008-Dec-05 Fri 0.24 0.27 ### 0.26 649,859 ### 95.2 95.2 0.0
2008-Dec-04 Thu ### 0.275 0.245 0.255 ### ### 0.0
2008-Dec-03 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2008-Dec-02 Tue 0.23 0.26 0.225 0.245 1,746,782 ### ### ### 0.0
2008-Dec-01 Mon 0.26 0.275 0.245 0.25 2,137,621 555,781 ### ### 0.0
2008-Nov-28 Fri 0.225 0.27 ### 0.27 5,142,124 694,186 ### ### ###
2008-Nov-27 Thu 0.27 0.275 0.22 0.225 5,932,140 ### ### ### ###
2008-Nov-26 Wed 0.27 0.28 0.26 0.27 78.9 78.9 ###
2008-Nov-25 Tue 0.29 0.29 ### 0.27 2,094,452 ### ### ### ###
2008-Nov-24 Mon 0.29 ### 0.26 0.26 1,760,359 228,846 ### ### 0.0
2008-Nov-21 Fri 0.275 ### ### 0.285 2,495,753 0 ### ### ###
2008-Nov-20 Thu ### ### 0.275 0.29 2,979,776 ### ### ### ###
2008-Nov-19 Wed 0.355 ### ### 0.325 1,959,079 0 ### ### ###
2008-Nov-18 Tue ### ### ### 0.345 42.4 42.4 0.0
2008-Nov-17 Mon ### ### ### ### 1,693,425 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 25.9 25.9 0.0
2008-Nov-13 Thu ### ### ### ### 581,558 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 8.5 8.5 0.0
2008-Nov-11 Tue 0.355 ### 0.325 ### 16.0 16.0 0.0
2008-Nov-10 Mon ### ### ### ### 15.5 15.5 0.0
2008-Nov-07 Fri 0.345 0.375 ### ### 2,976,273 558,051 ### ### 0.0
2008-Nov-06 Thu ### 0.42 0.375 0.385 37.4 37.4 0.0
2008-Nov-05 Wed ### 0.44 ### 0.425 95.5 95.5 ###
2008-Nov-04 Tue ### ### ### 0.325 933,258 0 ### ### ###
2008-Nov-03 Mon ### ### ### ### 92.2 92.2 0.0
2008-Oct-31 Fri ### ### 0.275 0.29 2,813,681 386,881 17.3 17.3 ###
2008-Oct-30 Thu 0.28 ### 0.28 0.29 1,310,282 ### ### ### ###
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### 0.28 0.26 ### 1,609,772 ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.27 0.29 0.255 ### 1,816,752 ### ### ### 0.0
2008-Oct-24 Fri ### ### 0.27 0.28 1,848,948 ### ### ### ###
2008-Oct-23 Thu ### ### 0.28 ### 1,832,381 ### 37.4 37.4 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue 0.345 0.355 ### 0.345 2,381,326 422,685 ### ### 0.0
2008-Oct-20 Mon ### 0.345 ### 0.325 ### ### ###
2008-Oct-17 Fri 0.345 ### ### ### 5,005,879 0 11.3 11.3 0.0
2008-Oct-16 Thu 0.27 ### 0.26 ### 3,019,427 392,525 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 1,240,955 0 ### ### 0.0
2008-Oct-14 Tue 0.42 0.43 ### ### 7,147,782 1,536,773 ### ### 0.0
2008-Oct-13 Mon ### 0.355 0.29 ### 4,660,048 ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.25 ### 7,015,821 876,977 ### ### 0.0
2008-Oct-09 Thu 0.42 0.44 ### ### ### ### 0.0
2008-Oct-08 Wed 0.455 0.47 0.41 0.41 2,582,557 1,136,325 9.9 9.9 ###
2008-Oct-07 Tue 0.48 0.5 0.46 0.5 2,745,623 ### ### ### 0.0
2008-Oct-06 Mon 0.56 0.57 ### 0.52 ### ### 0.0
2008-Oct-03 Fri 0.55 0.585 0.52 0.57 4,767,176 ### ### ### ###
2008-Oct-02 Thu 0.57 0.585 0.55 0.58 2,299,525 1,304,980 84.8 84.8 ###
2008-Oct-01 Wed ### ### 0.56 0.56 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 15:44:33 thru 2025-05-11 15:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000