End of day Prices (full format), 4800 Days for (CPT) CIPHERPOINT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 729,388
| 0
| 0.8
| 0.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 12,057
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 140,325
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.0055
| ###
| 0.0055
| ###
| 338,557
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 99,084
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,432,453
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 350,024
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 814,279
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,002,243
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 10,523,272
| 0
| 99.2
| 99.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,059,982
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,841,724
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 232,171
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 203,749
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 708,351
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,777,649
| 0
| 99.5
| 99.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,702,889
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 574
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,289,770
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,715,585
| 0
| 99.4
| 99.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 12,109,150
| 0
| 99.2
| 99.2
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,430,386
| 0
| 99.4
| 99.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 596,157
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 453,940
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,878,944
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 26,786
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,721,625
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 725,375
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 10,478,375
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 353,158
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,036,654
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 740,970
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,893,485
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 63,125
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.0055
| ###
| 811,284
| ###
| 99.5
| 99.5
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 457,550
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,192,179
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 472,821
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 4,807,782
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 47
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,004,125
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,624,342
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,357,124
| 0
| 99.0
| 99.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,922,182
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 7,727
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.0055
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,848,141
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 7,257,649
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 491,428
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 329,442
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,659
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 10,162,429
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,291,783
| 0
| 1.0
| 1.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 3,729,479
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,001,659
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.0055
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,154,140
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,051,625
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 22,118,078
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 5,489,553
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.0055
| ###
| 19,087,485
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,848,349
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 404,750
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,479,183
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,070,723
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 5,611,583
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6,341,748
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 10,294,053
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 2,585,688
| 0
| 0.1
| 0.1
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,529,444
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 25,845
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,019,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 4,488,888
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 43,325
| 0
| 0.5
| 0.5
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,078,144
| 0
| 0.7
| 0.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,432,570
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,702,920
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,249,977
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,778,584
| 0
| 99.9
| 99.9
| 0.0 |
2022-Jul-25 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| 0.0175
| 0.0175
| 64,874
| ###
| 17.7
| 17.7
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 760,684
| 0
| 95.4
| 95.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 335,055
| 0
| 8.8
| 8.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,440,022
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,202,055
| 0
| 98.4
| 98.4
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,196,889
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.021
| ###
| ###
| ###
| 1,124,981
| 0
| 10.1
| 10.1
| 0.0 |
2022-Apr-28 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 1,918,322
| ###
| 3.1
| 3.1
| ### |
2022-Apr-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.9
| 91.9
| ### |
2022-Apr-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 11,750
| 282
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 968,253
| 23,722
| 14.2
| 14.2
| ### |
2022-Apr-19 Tue
| 0.025
| 0.026
| 0.0245
| 0.0245
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 39,175
| 979
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.025
| 0.025
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,284,988
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.025
| 0.027
| 0.024
| 0.024
| 404,570
| ###
| 9.5
| 9.5
| ### |
2022-Apr-07 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.023
| 0.025
| 0.022
| 0.025
| 818,379
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2022-Apr-04 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 9.9
| 9.9
| ### |
2022-Apr-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 541,544
| ###
| 89.5
| 89.5
| ### |
2022-Mar-30 Wed
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.024
| ###
| 0.024
| 1,152,746
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.023
| 0.023
| ###
| 0.023
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 476,523
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 40,223
| 945
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.025
| 0.025
| 0.023
| 0.025
| 573,972
| 13,775
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 27,386
| 643
| 7.9
| 7.9
| ### |
2022-Mar-17 Thu
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 59,526
| ###
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 212,089
| 4,984
| 9.8
| 9.8
| ### |
2022-Mar-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 94,250
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 236,659
| 5,679
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.023
| 0.026
| 0.023
| 0.024
| 1,476,578
| 36,176
| 93.6
| 93.6
| ### |
2022-Mar-04 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.1
| 2.1
| ### |
2022-Mar-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.026
| 0.026
| 0.023
| 0.026
| 480,759
| 11,778
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.023
| 0.027
| 0.023
| 0.025
| 2,929,126
| 73,228
| 95.9
| 95.9
| ### |
2022-Feb-28 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 35,676
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 0.022
| ###
| ###
| 690,225
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 654,953
| 14,081
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.1
| 94.1
| ### |
2022-Feb-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 266,970
| 6,273
| 92.3
| 92.3
| ### |
2022-Feb-15 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 83,948
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.5
| 93.5
| ### |
2022-Feb-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 897,426
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.025
| 0.025
| 0.0245
| 0.025
| 277,240
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 562,374
| 14,340
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2022-Feb-03 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 93.7
| 93.7
| ### |
2022-Feb-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 2
| 0
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 445,875
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.028
| ###
| 0.028
| 0.028
| 2,818,559
| 39,459
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 582,348
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 384,787
| 0
| 10.7
| 10.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 440,174
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,227,720
| 0
| 4.6
| 4.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,022,222
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 21,852
| 0
| 12.3
| 12.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 662,977
| 0
| 96.0
| 96.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 133,875
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 12,451
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 520,028
| 0
| 98.0
| 98.0
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 501,345
| 0
| 14.2
| 14.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 92,558
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 243,289
| 0
| 20.9
| 20.9
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,278,287
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 522,375
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 286,444
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,342,946
| 0
| 98.2
| 98.2
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 955,659
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,333,575
| 0
| 18.0
| 18.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Nov-16 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Nov-15 Mon
| 0.041
| 0.042
| ###
| 0.042
| 3,285,655
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| 0.042
| ###
| 0.041
| 14,608,844
| 306,785
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 81,689
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 505,776
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,029,359
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 9,196,756
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.6
| 89.6
| 0.0 |
2021-Oct-25 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 426,470
| 11,941
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.0
| 1.0
| ### |
2021-Oct-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-19 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2021-Oct-13 Wed
| 0.028
| 0.029
| 0.028
| 0.0285
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.5
| 14.5
| ### |
2021-Oct-11 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.3
| 12.3
| ### |
2021-Oct-08 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.028
| ###
| 0.028
| ###
| 2,124,989
| 29,749
| 96.3
| 96.3
| 0.0 |
2021-Oct-05 Tue
| 0.029
| ###
| 0.028
| 0.028
| 351,784
| 4,924
| 18.7
| 18.7
| ### |
2021-Oct-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Oct-01 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.029
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.029
| ###
| 592,955
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 30,275
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.029
| 0.029
| 252,559
| ###
| 10.4
| 10.4
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 6,149,546
| 0
| 39.1
| 39.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,626,576
| 0
| 95.1
| 95.1
| 0.0 |
2021-Sep-16 Thu
| 0.029
| ###
| 0.029
| ###
| 4,158,884
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 212,222
| 5,942
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 487,551
| 13,651
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.2
| 16.2
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.029
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 1,031,047
| ###
| 89.9
| 89.9
| ### |
2021-Aug-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 208,726
| 5,426
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 191,689
| 4,983
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 561,321
| 14,875
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.3
| 10.3
| ### |
2021-Aug-23 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 89.2
| 89.2
| ### |
2021-Aug-20 Fri
| 0.026
| ###
| 0.025
| 0.025
| 1,571,748
| 19,646
| 19.4
| 19.4
| ### |
2021-Aug-19 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 643,277
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2021-Aug-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 188,775
| 5,285
| 7.4
| 7.4
| ### |
2021-Aug-16 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 1,099,972
| ###
| 21.4
| 21.4
| ### |
2021-Aug-13 Fri
| 0.029
| ###
| 0.028
| ###
| 1,278,555
| ###
| 88.0
| 88.0
| 0.0 |
2021-Aug-12 Thu
| 0.027
| ###
| 0.027
| ###
| 1,695,153
| 22,884
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.8
| 12.8
| ### |
2021-Aug-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,207,174
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 0.0325
| 594,073
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.029
| ###
| 2,055,178
| ###
| 98.7
| 98.7
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.028
| ###
| 8,273,287
| 115,826
| 90.6
| 90.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 274,754
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 190,841
| 0
| 19.2
| 19.2
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 357,149
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 380,273
| 0
| 86.9
| 86.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 156,727
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,103,625
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,619,771
| 0
| 5.1
| 5.1
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,190,329
| 0
| 94.6
| 94.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,706,580
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Jun-25 Fri
| 0.024
| ###
| 0.024
| 0.027
| 8,930,980
| 107,171
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,117,458
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 891,475
| ###
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 2,335,983
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,461,257
| 38,723
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 761,644
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 242,673
| 6,673
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.027
| ###
| 0.027
| ###
| 841,385
| 11,358
| 98.5
| 98.5
| 0.0 |
2021-Jun-02 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 139,857
| 3,846
| 12.0
| 12.0
| ### |
2021-Jun-01 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.0275
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 626,576
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2021-May-24 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 5.0
| 5.0
| ### |
2021-May-21 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 348,376
| 9,580
| 1.1
| 1.1
| ### |
2021-May-20 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.7
| 12.7
| ### |
2021-May-19 Wed
| 0.028
| ###
| 0.027
| ###
| 458,351
| 6,187
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.0245
| 0.029
| 0.0245
| 0.028
|
|
| 98.9
| 98.9
| ### |
2021-May-17 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 704,776
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 352,673
| ###
| 4.1
| 4.1
| ### |
2021-May-11 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 694,055
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| 1,519,873
| ###
| 6.6
| 6.6
| ### |
2021-May-05 Wed
| ###
| ###
| 0.029
| 0.029
| 664,954
| 9,641
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,313,442
| 19,044
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.028
| 0.028
| 814,880
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 948,981
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Apr-22 Thu
| 0.041
| 0.041
| ###
| ###
| 513,858
| ###
| 18.1
| 18.1
| 0.0 |
2021-Apr-21 Wed
| 0.042
| 0.042
| ###
| ###
| 1,902,241
| 39,947
| 9.5
| 9.5
| 0.0 |
2021-Apr-20 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 404,853
| ###
| 4.8
| 4.8
| 0.0 |
2021-Apr-19 Mon
| 0.042
| 0.047
| 0.042
| 0.043
|
|
| 87.9
| 87.9
| ### |
2021-Apr-16 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 316,155
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 566,078
| 24,058
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.1
| 20.1
| ### |
2021-Apr-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 559,925
| 24,076
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 142,089
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 470,627
| 21,178
| 7.6
| 7.6
| ### |
2021-Apr-07 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 563,154
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.046
| 0.047
| 0.044
| 0.045
| 1,942,976
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 91.0
| 91.0
| ### |
2021-Mar-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 354,485
| 15,420
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 730,443
| 31,774
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 24.6
| 24.6
| ### |
2021-Mar-22 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 81.5
| 81.5
| ### |
2021-Mar-18 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 10.9
| 10.9
| ### |
2021-Mar-16 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 277,587
| ###
| 18.9
| 18.9
| ### |
2021-Mar-15 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.044
| 0.046
| 0.043
| 0.044
| 1,620,675
| 72,120
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 549,951
| 23,372
| 26.7
| 26.7
| ### |
2021-Mar-08 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 897,751
| 39,052
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 1,751,775
| 74,450
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 1,859,958
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 1,781,954
| 84,642
| 28.0
| 28.0
| ### |
2021-Feb-26 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 4,834,270
| 222,376
| 13.2
| 13.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.048
| 0.048
| 1,999,479
| 47,987
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.052
| ###
| ###
| 1,537,723
| 39,980
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.055
| 0.055
| ###
| ###
| 4,778,285
| ###
| 2.9
| 2.9
| 0.0 |
2021-Feb-22 Mon
| 0.057
| ###
| 0.055
| 0.056
| 19,373,453
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.047
| 0.051
| 0.047
| 0.051
| 5,321,944
| 260,775
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| 1,216,984
| 56,589
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 1,020,628
| 47,459
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| 3,295,587
| 153,244
| 26.2
| 26.2
| ### |
2021-Feb-15 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.049
| 0.052
| 0.048
| 0.052
| 1,836,177
| ###
| 95.3
| 95.3
| ### |
2021-Feb-08 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 1,417,185
| 72,276
| 7.2
| 7.2
| ### |
2021-Feb-05 Fri
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 14.8
| 14.8
| ### |
2021-Feb-03 Wed
| 0.052
| 0.052
| 0.049
| 0.051
| 1,441,949
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.047
| 0.051
| 0.046
| 0.049
| 3,323,929
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.054
| 0.056
| 0.047
| 0.049
|
|
| 10.2
| 10.2
| ### |
2021-Jan-28 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 2,988,722
| 164,379
| 22.0
| 22.0
| ### |
2021-Jan-27 Wed
| 0.058
| 0.058
| 0.053
| 0.056
|
|
| 20.2
| 20.2
| ### |
2021-Jan-25 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 8.0
| 8.0
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.055
| 0.055
| 16,581,947
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.057
| ###
| 0.047
| 0.058
| 31,558,378
| 741,621
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.058
| 0.0485
| 0.058
| 6,814,052
| 362,848
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.049
| ###
| 0.046
| 0.047
| 1,803,473
| 41,479
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.052
| 0.052
| 0.049
| ###
| 1,220,783
| 61,649
| 11.6
| 11.6
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.051
| 0.049
| ###
| 706,287
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.047
| 0.055
| 0.046
| 0.049
|
|
| 86.4
| 86.4
| ### |
2020-Dec-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.5
| 95.5
| ### |
2020-Dec-29 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 1,560,970
| 71,024
| 7.3
| 7.3
| ### |
2020-Dec-24 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| 3,540,779
| 169,957
| 1.7
| 1.7
| ### |
2020-Dec-21 Mon
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.053
| 0.054
| 0.049
| 0.049
| 2,637,878
| 135,850
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.055
| 0.057
| ###
| 0.055
| 2,805,271
| 79,950
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.052
| 0.055
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.056
| 0.057
| 0.048
| 0.049
| 6,696,447
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.052
| 0.055
| 14,407,754
| ###
| 1.6
| 1.6
| ### |
2020-Dec-11 Fri
| 0.058
| ###
| 0.058
| ###
| 18,541,228
| ###
| 95.4
| 95.4
| 0.0 |
2020-Dec-10 Thu
| 0.048
| 0.058
| 0.047
| 0.053
|
|
| 97.9
| 97.9
| ### |
2020-Dec-09 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.047
| 0.049
| 0.045
| 0.047
| 1,267,228
| 59,559
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.048
| ###
| 0.048
| 0.049
| 761,125
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.045
| ###
| 0.045
| ###
| 5,453,824
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.041
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.041
| ###
| ###
| 348,728
| 7,148
| 17.5
| 17.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.041
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 865,182
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.042
| 0.042
| ###
| 0.042
| 605,220
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 579,585
| 24,342
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 87.2
| 87.2
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.041
| ###
| ###
| 137,952
| 2,828
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Nov-12 Thu
| 0.042
| 0.042
| ###
| ###
| 81,551
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.2
| 5.2
| ### |
2020-Nov-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 73.9
| 73.9
| ### |
2020-Nov-06 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 91.4
| 91.4
| ### |
2020-Nov-05 Thu
| 0.042
| 0.042
| ###
| ###
| 736,789
| 15,472
| 7.2
| 7.2
| 0.0 |
2020-Nov-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 68,622
| 2,882
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| 35.6
| 35.6
| ### |
2020-Oct-30 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.045
| 0.046
| 0.042
| 0.046
| 1,555,884
| 68,458
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 392,321
| 19,027
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 665,549
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.052
| 0.053
| 0.048
| 0.048
| 2,449,179
| 123,683
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2020-Oct-16 Fri
| 0.054
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.055
| 0.049
| 0.054
| 4,954,481
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.048
| ###
| 0.048
| ###
| 574,951
| ###
| 90.7
| 90.7
| 0.0 |
2020-Oct-13 Tue
| 0.046
| 0.051
| 0.046
| 0.048
|
|
| 92.7
| 92.7
| ### |
2020-Oct-12 Mon
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 18.0
| 18.0
| ### |
2020-Oct-09 Fri
| 0.047
| 0.047
| 0.044
| 0.046
| 1,136,322
| ###
| 15.2
| 15.2
| ### |
2020-Oct-08 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.048
| 0.048
| 3,173,321
| 76,159
| 27.2
| 27.2
| ### |
2020-Oct-01 Thu
| 0.051
| 0.051
| ###
| ###
| 386,520
| 9,856
| 20.1
| 20.1
| 0.0 |
2020-Sep-30 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.052
| 0.054
| ###
| 0.051
|
|
| 21.6
| 21.6
| ### |
2020-Sep-25 Fri
| 0.051
| ###
| ###
| 0.052
| 7,049,375
| 0
| 78.4
| 78.4
| ### |
2020-Sep-24 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 660,455
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 22.9
| 22.9
| ### |
2020-Sep-22 Tue
| 0.051
| 0.052
| ###
| 0.052
| 1,118,682
| 29,085
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 1,310,270
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 85.7
| 85.7
| ### |
2020-Sep-17 Thu
| 0.055
| 0.056
| ###
| 0.053
|
|
| 19.1
| 19.1
| ### |
2020-Sep-16 Wed
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 20.9
| 20.9
| ### |
2020-Sep-15 Tue
| 0.055
| ###
| 0.052
| 0.053
| 5,885,274
| ###
| 12.7
| 12.7
| ### |
2020-Sep-14 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 13.7
| 13.7
| ### |
2020-Sep-11 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 781,849
| 43,783
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.058
| 0.059
| 0.053
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.057
| 0.059
| 0.056
| 0.057
| 1,435,641
| 82,549
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.059
| ###
| 1,586,944
| ###
| 7.7
| 7.7
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Sep-03 Thu
| 0.055
| ###
| 0.055
| ###
| 20,344,579
| 559,475
| 99.2
| 99.2
| 0.0 |
2020-Sep-02 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 80.8
| 80.8
| ### |
2020-Sep-01 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 832,286
| 45,775
| 78.4
| 78.4
| ### |
2020-Aug-28 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 1,831,178
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 8.6
| 8.6
| ### |
2020-Aug-26 Wed
| 0.057
| 0.057
| 0.052
| 0.056
| 3,648,621
| 198,849
| 29.4
| 29.4
| ### |
2020-Aug-25 Tue
| 0.057
| ###
| 0.055
| 0.057
| 1,565,855
| ###
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 4,554,640
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.056
| ###
| 0.056
| ###
| 5,286,289
| ###
| 92.9
| 92.9
| 0.0 |
2020-Aug-20 Thu
| 0.056
| 0.057
| 0.051
| 0.055
| 2,296,141
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,691,188
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.072
| ###
| ###
| 4,631,473
| ###
| 85.8
| 85.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 4,467,626
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.076
| 0.079
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Aug-10 Mon
| 0.056
| 0.072
| 0.053
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.047
| 0.053
| 0.045
| 0.053
| 10,480,277
| ###
| 97.4
| 97.4
| ### |
2020-Aug-06 Thu
| 0.042
| 0.046
| 0.042
| 0.045
| 1,457,755
| 64,141
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.8
| 16.8
| 0.0 |
2020-Aug-04 Tue
| 0.041
| 0.043
| ###
| 0.041
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.044
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Jul-31 Fri
| 0.042
| 0.045
| ###
| ###
| 3,451,589
| ###
| 6.8
| 6.8
| 0.0 |
2020-Jul-30 Thu
| 0.048
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.051
| 0.051
|
|
| 1.4
| 1.4
| ### |
2020-Jul-28 Tue
| 0.047
| ###
| 0.047
| 0.059
|
|
| 99.8
| 99.8
| 0.0 |
2020-Jul-27 Mon
| 0.043
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.044
| 0.044
| ###
| 0.044
| 1,328,628
| 29,229
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.048
| ###
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,423,979
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 364,853
| 0
| 8.1
| 8.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 724,488
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.043
| 0.046
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Jul-15 Wed
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.047
| 0.048
| ###
| 0.044
| 2,867,982
| ###
| 13.2
| 13.2
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jul-09 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 7,894,628
| 0
| 99.4
| 99.4
| 0.0 |
2020-Jul-07 Tue
| 0.023
| ###
| 0.023
| ###
| 8,199,924
| ###
| 99.7
| 99.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jul-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 50,253
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.023
| 0.029
| 0.023
| 0.025
| 277,143
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.025
| 0.028
| 0.025
| 0.025
| 111,351
| 2,950
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| 0.021
| 0.024
| 620,046
| ###
| 0.2
| 0.2
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 27,728
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jun-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2020-Jun-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 16,883
| 455
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 42,859
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.028
| ###
| 0.028
| ###
| 118,473
| 1,658
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 70,750
| 1,556
| 96.8
| 96.8
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 125,271
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 20,958
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-May-20 Wed
| ###
| 0.023
| ###
| ###
| 173,740
| ###
| 2.5
| 2.5
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 331,244
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 206,580
| 0
| 4.3
| 4.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 51,555
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 230,247
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 34,779
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 31,957
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.022
| 0.023
| ###
| ###
| 168,720
| 1,940
| 1.7
| 1.7
| 0.0 |
2020-Apr-21 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 12,450
| ###
| 94.8
| 94.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 11,875
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.021
| 0.021
| ###
| ###
| 110,054
| 1,155
| 11.5
| 11.5
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.025
| ###
| 0.025
| 18,750
| ###
| 98.9
| 98.9
| ### |
2020-Apr-06 Mon
| 0.021
| 0.021
| ###
| ###
| 92,651
| 972
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 29,270
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2020-Mar-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 10,250
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 5,750
| 120
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.027
| 0.027
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 122,558
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 30,479
| 853
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 35,750
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 15,788
| ###
| 79.5
| 79.5
| ### |
2020-Mar-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 9,544
| 553
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.058
| 0.058
| 40,049
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 9,827
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 10,178
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 36,072
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Feb-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 21,875
| 1,673
| 34.3
| 34.3
| 0.0 |
2020-Jan-31 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.8
| 21.8
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 38,325
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 440
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 14,621
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 12,225
| 947
| 78.2
| 78.2
| 0.0 |
2020-Jan-21 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 24.0
| 24.0
| 0.0 |
2020-Jan-20 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 13,650
| ###
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 3,350
| 251
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.075
| ###
| 0.075
| 193,277
| 7,247
| 98.3
| 98.3
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 18,771
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2009-Dec-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.6
| 96.6
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.025
| 0.025
| ###
| ###
| 187,486
| 2,343
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 60,986
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.022
| 0.029
| 0.022
| 0.023
|
|
| 80.9
| 80.9
| ### |
2008-Oct-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 93.9
| 93.9
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 88.6
| 88.6
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 0.6
| 0.6
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.051
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.045
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2008-Jun-12 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Jun-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-May-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 17,787
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 98.7
| 98.7
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 2.0
| 2.0
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Jan-22 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.079
| ###
| 0.079
|
|
| 99.9
| 99.9
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 6,473
| 472
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 90.3
| 90.3
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 78.9
| 78.9
| 0.0 |
2007-Nov-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 3.3
| 3.3
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 112,472
| 0
| 90.7
| 90.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 6.1
| 6.1
| ### |
2007-Aug-16 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 27.0
| 27.0
| ### |
2007-Aug-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.058
| 0.058
| 79,827
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.058
| 0.072
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 2.9
| 2.9
| ### |
2007-Jul-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 4.8
| 4.8
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jun-01 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.081
| 0.081
| ###
| ###
| 97,778
| ###
| 0.6
| 0.6
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| 0.085
| ###
| 0.085
| 22,223
| 944
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 114,777
| ###
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.082
| 0.089
| 0.082
| 0.088
|
|
| 96.6
| 96.6
| ### |
2007-Apr-20 Fri
| 0.073
| 0.085
| 0.073
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Apr-17 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 156,322
| 0
| 1.0
| 1.0
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.085
| 0.085
| ###
| 0.085
| 75,488
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 3.8
| 3.8
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.087
| 0.087
| 0.079
| 0.079
|
|
| 1.1
| 1.1
| 0.0 |
2006-Nov-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.087
| 0.087
| ###
| ###
| 60,675
| ###
| 1.8
| 1.8
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.087
| ###
| 0.087
| 79,521
| 3,459
| 96.6
| 96.6
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.071
| 0.071
| ###
| ###
| 57,527
| 2,042
| 19.3
| 19.3
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.075
| 0.075
| ###
| ###
| 98,851
| ###
| 1.1
| 1.1
| 0.0 |
2006-Nov-20 Mon
| 0.075
| 0.085
| 0.075
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.4
| 25.4
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,924
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.079
| 0.081
| 0.075
| 0.075
| 77,776
| ###
| 3.6
| 3.6
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 4,170
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 5,152
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 74,848
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.052
| ###
| 0.049
| ###
| 100,152
| 2,453
| 99.8
| 99.8
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| 0.4
| 0.4
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.072
| 0.072
| ###
| ###
| 71,048
| 2,557
| 14.1
| 14.1
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 8,149
| 586
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 23.9
| 23.9
| 0.0 |
2006-Aug-08 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.071
| 0.071
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 8,471
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 4,785
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 34,628
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 86,125
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 46,149
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.145
| ###
| ###
| ###
| 61,351
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.155
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Mar-28 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.9
| 98.9
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| 3.5
| 3.5
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Feb-09 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| 99.8
| 99.8
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.145
| 0.145
| 40,970
| 2,970
| 1.8
| 1.8
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
1997-Apr-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-21 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Mar-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Jan-22 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Jan-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1997-Jan-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Nov-07 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-24 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-22 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-21 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-15 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-14 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-10 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-04 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-03 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Oct-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-26 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-25 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-24 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-12 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-11 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-10 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Sep-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-29 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-28 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-27 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-22 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-21 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-08 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Aug-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-31 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-17 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-16 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-11 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-08 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-05 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-04 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-03 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-02 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-01 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
|