End of day Prices (full format), 4800 Days for (CRR) CRITICAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 250,770
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 580,684
| 0
| 96.0
| 96.0
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.0125
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 760,187
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,749,354
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,099,441
| 0
| 7.2
| 7.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 997,971
| 0
| 6.0
| 6.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.0125
| ###
| 2,188,220
| 13,676
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 866,825
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.0145
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,405,448
| 0
| 5.6
| 5.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 329,978
| 0
| 5.5
| 5.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 600,380
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,592,482
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 773,346
| 0
| 94.6
| 94.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 356,259
| 0
| 18.9
| 18.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 340,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 536,850
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,211,549
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0175
| ###
| ###
| ###
| 280,782
| 0
| 94.2
| 94.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,974,388
| 0
| 91.0
| 91.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,281,977
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,777,985
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,274,282
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,222,053
| 0
| 6.6
| 6.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 165,280
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,456,121
| 0
| 5.5
| 5.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,195,874
| 0
| 4.9
| 4.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 10,576,685
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 748,674
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,196,255
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,837,870
| 0
| 95.4
| 95.4
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,807,879
| 0
| 6.8
| 6.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 918,827
| 0
| 10.4
| 10.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.0175
| ###
| 5,424,553
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,160,042
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.021
| ###
| 0.021
| 1,666,955
| ###
| 94.9
| 94.9
| ### |
2024-Jan-02 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 884,648
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.022
| ###
| 0.022
| 1,586,181
| 17,447
| 97.5
| 97.5
| ### |
2023-Dec-27 Wed
| ###
| 0.021
| ###
| ###
| 1,958,776
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,200,520
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.021
| ###
| ###
| 1,969,656
| 20,681
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,996,874
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.021
| ###
| 0.021
| 1,109,175
| 11,646
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.021
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.021
| ###
| ###
| 1,915,921
| ###
| 6.9
| 6.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.021
| 0.021
| ###
| ###
| 6,859,085
| 72,020
| 3.4
| 3.4
| 0.0 |
2023-Dec-11 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 2,046,152
| ###
| 11.3
| 11.3
| ### |
2023-Dec-06 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 95.7
| 95.7
| ### |
2023-Dec-05 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 5,626,229
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.023
| 0.0245
| 0.023
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Dec-01 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.2
| 4.2
| ### |
2023-Nov-30 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 500,987
| 12,274
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 608,647
| 15,520
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,423,880
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
| 1,497,924
| 39,320
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,087,442
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.028
| 0.029
| 0.026
| 0.027
| 932,047
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.028
| 0.029
| 0.024
| 0.029
| 15,030,073
| ###
| 88.6
| 88.6
| 0.0 |
2023-Nov-20 Mon
| 0.029
| 0.029
| ###
| 0.028
| 6,470,951
| 93,828
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.028
| 0.028
| 4,295,888
| 60,142
| 3.4
| 3.4
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.029
| ###
| 10,310,121
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 4,416,275
| 0
| 86.7
| 86.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,527,558
| 0
| 87.0
| 87.0
| 0.0 |
2023-Nov-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.029
| ###
| 0.029
| 3,063,679
| 44,423
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.025
| 0.026
| 0.0245
| 0.026
|
|
| 90.3
| 90.3
| ### |
2023-Nov-06 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.3
| 90.3
| ### |
2023-Nov-03 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 353,227
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,971,046
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 65,850
| 1,777
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.0275
| 0.028
| 0.026
| 0.028
|
|
| 79.4
| 79.4
| ### |
2023-Oct-26 Thu
| 0.028
| 0.0285
| 0.027
| 0.027
| 2,863,851
| 79,471
| 13.7
| 13.7
| ### |
2023-Oct-25 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 6,480,944
| ###
| 87.9
| 87.9
| 0.0 |
2023-Oct-24 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.028
| 7,213,187
| 100,984
| 6.4
| 6.4
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 11,889,686
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,370,946
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,905,082
| 0
| 7.3
| 7.3
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,736,728
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,718,620
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.0355
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,306,953
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 5,229,349
| 0
| 19.2
| 19.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,769,770
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.0375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,257,973
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,892,151
| 0
| 9.2
| 9.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,883,671
| 0
| 93.3
| 93.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 3,212,247
| 0
| 19.5
| 19.5
| 0.0 |
2023-Sep-20 Wed
| 0.041
| 0.041
| ###
| ###
| 3,454,382
| ###
| 9.4
| 9.4
| 0.0 |
2023-Sep-19 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 12,128,075
| 515,443
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.041
| 0.042
| ###
| 0.042
| 1,865,985
| 39,185
| 88.9
| 88.9
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,527,743
| 0
| 85.7
| 85.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Sep-11 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.041
| ###
| ###
| 2,876,182
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.041
| ###
| 0.041
| 1,673,572
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,278,882
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 4,705,359
| 0
| 17.4
| 17.4
| 0.0 |
2023-Aug-28 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 2,611,641
| 109,688
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.042
| 0.044
| 0.042
| 0.043
| 3,477,977
| 149,553
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 5,558,555
| 233,459
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 14,325,048
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 6,434,128
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.044
| 0.047
| 0.044
| 0.045
| 10,864,286
| 494,325
| 85.5
| 85.5
| ### |
2023-Aug-14 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 3,900,059
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| 4,901,951
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 21.9
| 21.9
| ### |
2023-Aug-08 Tue
| 0.044
| 0.0445
| 0.044
| 0.044
| 7,200,275
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 4,577,744
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.051
| 0.051
| 0.048
| ###
| 1,652,488
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.047
| 0.051
| 0.046
| 0.051
| 5,985,347
| 290,289
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 2,620,641
| 123,170
| 86.3
| 86.3
| ### |
2023-Jul-28 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.048
| ###
| 0.047
| 0.049
| 9,113,674
| 214,171
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.057
| 0.058
| ###
| 0.053
| 17,048,172
| ###
| 8.1
| 8.1
| ### |
2023-Jul-21 Fri
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 90.5
| 90.5
| ### |
2023-Jul-20 Thu
| 0.053
| 0.054
| 0.051
| 0.052
| 3,574,152
| 187,642
| 21.1
| 21.1
| ### |
2023-Jul-19 Wed
| 0.052
| 0.053
| ###
| 0.053
| 5,385,689
| 142,720
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.054
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.057
| 0.057
| 0.053
| 0.054
| 7,275,629
| 400,159
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.053
| 0.056
| 0.052
| 0.055
|
|
| 87.0
| 87.0
| ### |
2023-Jul-13 Thu
| 0.051
| 0.053
| ###
| 0.052
| 5,755,357
| ###
| 78.5
| 78.5
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.049
| ###
| 3,027,928
| 74,184
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.049
| ###
| 0.049
| ###
| 5,185,785
| 127,051
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.051
| 0.053
| 0.049
| 0.049
| 8,136,856
| 414,979
| 13.5
| 13.5
| ### |
2023-Jul-07 Fri
| 0.053
| 0.054
| ###
| 0.051
|
|
| 12.2
| 12.2
| ### |
2023-Jul-06 Thu
| 0.054
| ###
| 0.052
| 0.053
| 137,338,673
| ###
| 23.5
| 23.5
| ### |
2023-Jul-05 Wed
| 0.042
| ###
| 0.042
| 0.042
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 14.8
| 14.8
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.042
| ###
| 0.042
| 1,799,372
| 37,786
| 87.5
| 87.5
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,706,259
| 0
| 88.0
| 88.0
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,465,672
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,654,944
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 5,252,957
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,160,047
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Jun-19 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 728,146
| 30,582
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 3,511,522
| 145,728
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 2,746,048
| ###
| 7.1
| 7.1
| 0.0 |
2023-Jun-14 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.042
| 0.043
| ###
| 0.043
| 2,316,984
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 263,844
| 10,949
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 2,058,755
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jun-06 Tue
| 0.043
| 0.044
| 0.041
| 0.042
| 6,327,453
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 749,988
| 31,124
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.6
| 19.6
| 0.0 |
2023-May-31 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 7,221,256
| ###
| 23.1
| 23.1
| 0.0 |
2023-May-30 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 2,444,428
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 20.4
| 20.4
| ### |
2023-May-26 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 1,274,858
| 55,456
| 23.3
| 23.3
| ### |
2023-May-24 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 24.8
| 24.8
| ### |
2023-May-23 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 3,996,945
| 183,859
| ###
| ###
| ### |
2023-May-22 Mon
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 13.4
| 13.4
| ### |
2023-May-19 Fri
| 0.046
| ###
| 0.045
| 0.049
|
|
| 94.0
| 94.0
| ### |
2023-May-18 Thu
| 0.044
| 0.047
| 0.044
| 0.046
| 4,436,327
| 201,852
| ###
| ###
| ### |
2023-May-17 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 2,237,821
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 3,652,175
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 19.1
| 19.1
| ### |
2023-May-11 Thu
| 0.042
| 0.045
| ###
| 0.045
| 8,281,771
| ###
| 95.5
| 95.5
| ### |
2023-May-10 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 3,172,342
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.041
| 0.043
| ###
| 0.041
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.044
| 0.0445
| ###
| 0.041
| 8,603,689
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.058
| 0.058
| 0.043
| 0.043
| 43,813,848
| ###
| 0.2
| 0.2
| ### |
2023-May-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-May-02 Tue
| ###
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 97.6
| 97.6
| ### |
2023-Apr-28 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Apr-26 Wed
| 0.041
| 0.041
| ###
| ###
| 2,727,076
| ###
| 21.7
| 21.7
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.042
| ###
| 0.041
| 4,374,187
| 91,857
| 94.5
| 94.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 2,364,770
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,195,682
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 2,670,642
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.042
| 0.042
| ###
| ###
| 5,491,453
| 115,320
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 3,684,445
| 0
| 9.2
| 9.2
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.041
| ###
| ###
| 2,402,174
| 49,244
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.041
| ###
| ###
| 3,429,486
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.042
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.042
| 0.044
| 0.041
| 0.042
| 2,102,578
| 89,359
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.046
| 0.047
| 0.043
| 0.043
| 5,852,927
| 263,381
| 7.0
| 7.0
| ### |
2023-Mar-31 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 2,499,973
| 111,248
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.042
| 0.044
| 0.041
| 0.043
| 2,647,879
| ###
| 81.0
| 81.0
| ### |
2023-Mar-29 Wed
| ###
| 0.042
| ###
| 0.041
| 2,401,852
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.041
| ###
| 0.041
| 4,203,944
| 86,180
| 96.1
| 96.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,537,429
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 7,889,241
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.043
| 0.043
| ###
| ###
| 7,499,628
| 161,242
| 4.3
| 4.3
| 0.0 |
2023-Mar-14 Tue
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 1,252,020
| ###
| 25.5
| 25.5
| ### |
2023-Mar-09 Thu
| 0.047
| 0.047
| 0.0445
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.9
| 20.9
| ### |
2023-Mar-06 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 24.5
| 24.5
| ### |
2023-Mar-03 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 1,611,489
| 77,351
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 19.4
| 19.4
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.047
| 0.048
| 2,726,989
| 64,084
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| 0.051
| 0.049
| 0.049
| 3,491,758
| 174,587
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 22.2
| 22.2
| ### |
2023-Feb-23 Thu
| ###
| 0.051
| 0.049
| 0.049
| 1,048,158
| ###
| 23.7
| 23.7
| ### |
2023-Feb-22 Wed
| 0.051
| 0.052
| 0.049
| ###
| 2,897,983
| 146,348
| 22.2
| 22.2
| 0.0 |
2023-Feb-21 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.2
| 95.2
| ### |
2023-Feb-20 Mon
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.052
| 0.0525
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 4,853,589
| 257,240
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.052
| 0.054
| ###
| ###
| 6,592,447
| ###
| 14.9
| 14.9
| 0.0 |
2023-Feb-14 Tue
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 25.9
| 25.9
| ### |
2023-Feb-13 Mon
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| 30.5
| 30.5
| ### |
2023-Feb-10 Fri
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.057
| 0.058
| 17,525,871
| 499,487
| 14.6
| 14.6
| 0.0 |
2023-Feb-08 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 5,192,482
| 290,778
| 83.6
| 83.6
| ### |
2023-Feb-07 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 85.6
| 85.6
| ### |
2023-Feb-06 Mon
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 10.9
| 10.9
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.057
| 0.058
| 21,343,384
| 608,286
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.057
| ###
| 0.056
| ###
| 17,846,779
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.055
| 0.058
| 0.055
| 0.056
| 7,981,986
| 450,982
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.057
| 0.057
| 0.053
| 0.054
| 13,197,789
| 725,878
| 11.3
| 11.3
| ### |
2023-Jan-30 Mon
| 0.052
| ###
| 0.051
| 0.058
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jan-27 Fri
| 0.051
| 0.053
| ###
| 0.051
| 8,842,053
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.046
| 0.054
| 0.046
| 0.051
|
|
| 98.8
| 98.8
| ### |
2023-Jan-23 Mon
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 3,730,849
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 2,145,089
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 1,015,528
| 44,175
| 20.1
| 20.1
| ### |
2023-Jan-16 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 2,684,572
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 4,779,844
| ###
| 7.6
| 7.6
| ### |
2023-Jan-11 Wed
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.1
| 4.1
| ### |
2023-Jan-09 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.042
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 82.0
| 82.0
| 0.0 |
2023-Jan-03 Tue
| 0.042
| 0.042
| ###
| ###
| 4,214,782
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 2,577,855
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.041
| 0.041
| ###
| ###
| 7,318,684
| ###
| 3.4
| 3.4
| 0.0 |
2022-Dec-23 Fri
| 0.042
| 0.043
| ###
| ###
| 1,768,786
| 38,028
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.044
| 0.0445
| 0.041
| 0.043
| 4,327,426
| ###
| 17.0
| 17.0
| ### |
2022-Dec-21 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 4,340,148
| ###
| 8.0
| 8.0
| ### |
2022-Dec-20 Tue
| 0.051
| 0.051
| 0.042
| 0.043
| 11,056,740
| ###
| 0.7
| 0.7
| ### |
2022-Dec-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 5,932,479
| ###
| 6.0
| 6.0
| ### |
2022-Dec-13 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 2,877,545
| 138,122
| 26.7
| 26.7
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.048
| 0.049
| 2,224,280
| 53,382
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 2,763,773
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 0.051
| 0.048
| ###
| 4,321,481
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.051
| ###
| 0.051
| 1,848,540
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.051
| 0.052
| ###
| ###
| 5,885,977
| ###
| 25.9
| 25.9
| 0.0 |
2022-Dec-02 Fri
| 0.053
| 0.053
| ###
| 0.051
| 12,428,782
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.056
| ###
| 0.053
| 0.054
| 5,990,171
| ###
| 13.8
| 13.8
| ### |
2022-Nov-30 Wed
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.055
| 0.057
| 18,808,740
| 517,240
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.055
| 0.057
| 0.054
| 0.055
| 3,879,345
| ###
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 3,745,685
| 198,521
| 92.5
| 92.5
| ### |
2022-Nov-21 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 3,554,470
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 83.1
| 83.1
| ### |
2022-Nov-17 Thu
| 0.054
| 0.055
| ###
| 0.052
| 9,691,786
| 266,524
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| 6,712,824
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| 88.2
| 88.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.057
| 0.057
| 4,479,789
| 127,673
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.054
| ###
| 0.054
| 0.058
| 13,449,582
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| 77.7
| 77.7
| ### |
2022-Nov-03 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 8,824,444
| 485,344
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.055
| 0.059
| 0.055
| 0.057
| 6,038,348
| 344,185
| 89.6
| 89.6
| 0.0 |
2022-Nov-01 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 4,283,584
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.059
| ###
| 0.054
| 0.055
| 12,252,574
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 31.3
| 31.3
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 9,865,073
| 0
| 9.5
| 9.5
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.079
| 0.081
| ###
| ###
| 47,694,341
| 1,931,620
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.076
| ###
| 0.074
| 32,924,688
| ###
| 97.6
| 97.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 13,110,953
| 0
| 95.0
| 95.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.0625
| ###
| 11,509,281
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.059
| ###
| 7,259,685
| ###
| 26.9
| 26.9
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 9,740,385
| 0
| 15.8
| 15.8
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,556,624
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 7,838,323
| 0
| 31.8
| 31.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 8,609,983
| 0
| 29.9
| 29.9
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 8,354,749
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 16,814,087
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.057
| 0.058
| 19,167,946
| 546,286
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.059
| ###
| 23,557,680
| 694,951
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.071
| ###
| ###
| 32,151,581
| 1,141,381
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.077
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.078
| 0.0785
| ###
| 0.071
|
|
| 7.3
| 7.3
| 0.0 |
2022-Sep-23 Fri
| 0.082
| 0.082
| 0.077
| 0.078
| 17,546,174
| 1,394,920
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.082
| 0.0855
| 0.081
| 0.083
| 22,846,022
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.084
| 0.086
| 0.079
| 0.085
| 50,123,523
| ###
| 83.5
| 83.5
| ### |
2022-Sep-19 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.077
| 0.081
| 0.074
| 0.077
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.081
| 0.089
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.086
| ###
| 0.078
| 207,163,676
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.059
| 0.072
| 0.057
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.051
| 0.047
| ###
| 4,598,674
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.047
| 0.048
| 0.044
| 0.047
| 5,264,550
| ###
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.043
| 0.047
| 0.043
| 0.045
| 6,648,740
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.043
| 0.044
| 0.041
| 0.043
| 2,722,155
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 3,583,124
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 11.2
| 11.2
| 0.0 |
2022-Sep-02 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 3,623,053
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 15.1
| 15.1
| ### |
2022-Aug-31 Wed
| 0.045
| 0.046
| 0.043
| 0.045
| 6,333,281
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 89.8
| 89.8
| ### |
2022-Aug-29 Mon
| 0.044
| 0.044
| 0.041
| 0.043
| 8,398,226
| 356,924
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.049
| 0.051
| 0.046
| 0.048
| 11,987,089
| 581,373
| 20.6
| 20.6
| ### |
2022-Aug-24 Wed
| 0.047
| 0.0475
| 0.045
| 0.047
| 5,643,546
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.048
| 0.049
| 0.046
| 0.046
| 7,549,154
| 358,584
| 12.4
| 12.4
| ### |
2022-Aug-22 Mon
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.055
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.055
| 0.057
| 24,780,585
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.059
| 0.059
| 11,833,228
| 349,080
| 11.4
| 11.4
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 28,054,273
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.058
| 0.058
| 0.055
| 0.058
| 4,626,157
| 261,377
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.057
| 0.058
| 0.054
| 0.058
| 14,665,556
| 821,271
| 75.5
| 75.5
| 0.0 |
2022-Aug-10 Wed
| 0.057
| 0.057
| 0.053
| 0.054
| 8,071,878
| 443,953
| 7.8
| 7.8
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.054
| 0.056
|
|
| 4.9
| 4.9
| ### |
2022-Aug-08 Mon
| 0.045
| 0.053
| 0.045
| 0.053
| 11,626,686
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 1,993,249
| 91,689
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.046
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| 0.053
| 0.045
| 0.045
| 17,503,654
| 857,679
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.044
| 0.0475
| 0.043
| 0.047
| 10,173,428
| 460,347
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.043
| 0.044
| 0.041
| 0.042
| 1,653,558
| 70,276
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 83.3
| 83.3
| ### |
2022-Jul-21 Thu
| 0.041
| 0.044
| ###
| 0.044
|
|
| 93.6
| 93.6
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 9,414,850
| 0
| 92.1
| 92.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 4,808,245
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 10,348,656
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.041
| 0.041
| ###
| ###
| 9,987,248
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.044
| 0.044
| ###
| 0.041
| 14,898,252
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.047
| 0.048
| 0.042
| 0.042
|
|
| 2.1
| 2.1
| ### |
2022-Jul-06 Wed
| 0.047
| 0.048
| ###
| 0.044
|
|
| 7.7
| 7.7
| ### |
2022-Jul-05 Tue
| 0.043
| 0.049
| 0.043
| 0.048
| 6,969,455
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.045
| 0.047
| 0.043
| 0.043
| 7,158,752
| 322,143
| 10.7
| 10.7
| ### |
2022-Jul-01 Fri
| 0.042
| 0.047
| 0.042
| 0.044
| 11,263,959
| 501,246
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2022-Jun-27 Mon
| 0.047
| 0.049
| 0.045
| 0.048
| 16,669,453
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 0.046
| ###
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jun-22 Wed
| 0.046
| 0.047
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.045
| 0.046
| 0.043
| 0.046
| 9,435,651
| 419,886
| 78.9
| 78.9
| ### |
2022-Jun-20 Mon
| 0.048
| 0.048
| 0.044
| 0.045
| 13,265,450
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.044
| 0.049
| 0.043
| 0.046
| 24,934,270
| 1,146,976
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.054
| 0.056
| 0.048
| 0.048
|
|
| 2.0
| 2.0
| ### |
2022-Jun-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 0.056
| 0.056
| 0.053
| 0.054
| 15,746,551
| 858,187
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.056
| 0.057
| 15,889,942
| ###
| 17.3
| 17.3
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.059
| ###
| 15,566,852
| 459,222
| 32.3
| 32.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jun-03 Fri
| 0.072
| ###
| 0.071
| 0.071
| 11,291,159
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.074
| 0.075
| ###
| ###
| 20,126,680
| 754,750
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.082
| 0.083
| 0.074
| 0.075
| 13,867,340
| 1,088,586
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.084
| ###
| 0.083
|
|
| 89.8
| 89.8
| 0.0 |
2022-May-30 Mon
| 0.081
| 0.083
| 0.079
| ###
| 14,382,848
| ###
| 25.8
| 25.8
| 0.0 |
2022-May-27 Fri
| 0.077
| ###
| 0.076
| 0.079
|
|
| 86.7
| 86.7
| 0.0 |
2022-May-26 Thu
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.079
| ###
| 0.075
| 0.075
| 14,666,952
| ###
| 7.7
| 7.7
| 0.0 |
2022-May-24 Tue
| 0.082
| 0.084
| 0.078
| 0.079
|
|
| 19.6
| 19.6
| 0.0 |
2022-May-23 Mon
| 0.087
| 0.089
| 0.081
| 0.081
| 25,504,022
| 2,167,841
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.085
| 0.087
| 0.083
| 0.085
| 33,158,629
| 2,818,483
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.077
| 0.084
| 0.076
| ###
| 27,340,727
| 2,187,258
| 88.8
| 88.8
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.084
| 0.084
| 47,050,354
| ###
| 3.5
| 3.5
| ### |
2022-May-17 Tue
| 0.079
| 0.088
| 0.078
| 0.087
| 49,493,273
| 4,107,941
| 97.0
| 97.0
| ### |
2022-May-16 Mon
| 0.076
| 0.078
| 0.073
| 0.073
| 15,774,082
| 1,190,943
| 16.5
| 16.5
| 0.0 |
2022-May-13 Fri
| ###
| 0.075
| ###
| 0.073
| 15,911,488
| 596,680
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.073
| 0.075
| ###
| ###
| 22,109,979
| 829,124
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.081
| 0.082
| 0.073
| 0.074
| 35,618,675
| 2,760,447
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 1.5
| 1.5
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 1.5
| 1.5
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 24,105,826
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.089
| 0.089
| 27,469,742
| ###
| 1.7
| 1.7
| ### |
2022-May-03 Tue
| ###
| 0.1025
| ###
| ###
| 29,272,227
| ###
| 91.7
| 91.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 16,129,386
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 28,217,928
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 26,389,583
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1125
| ###
| ###
| 45,125,850
| 2,538,329
| 0.6
| 0.6
| 0.0 |
2022-Apr-20 Wed
| 0.087
| 0.1025
| 0.087
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Apr-19 Tue
| 0.083
| 0.088
| 0.081
| 0.085
| 7,898,941
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.087
| 0.089
| 0.083
| 0.083
|
|
| 7.5
| 7.5
| 0.0 |
2022-Apr-13 Wed
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| 97.2
| 97.2
| 0.0 |
2022-Apr-11 Mon
| 0.082
| ###
| 0.076
| 0.076
| 11,856,072
| ###
| 6.0
| 6.0
| 0.0 |
2022-Apr-08 Fri
| 0.088
| 0.0885
| 0.082
| 0.083
|
|
| 4.9
| 4.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.083
| 0.085
| 15,545,271
| 645,128
| 8.0
| 8.0
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.088
| 0.089
| 13,417,176
| 590,355
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Apr-01 Fri
| 0.079
| ###
| 0.077
| ###
| 26,229,382
| ###
| 98.7
| 98.7
| 0.0 |
2022-Mar-31 Thu
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.076
| 0.077
| 0.073
| 0.074
| 7,536,787
| 565,259
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.082
| 0.075
| 0.076
| 10,705,278
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.077
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.084
| 0.084
| 0.071
| 0.077
| 24,244,652
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.076
| 0.079
| 0.073
| 0.075
| 12,946,481
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.078
| 0.081
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.077
| 16,531,784
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.071
| 0.072
| ###
| ###
| 12,580,085
| 452,883
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.074
| 0.074
| ###
| 0.071
| 12,730,254
| ###
| 17.4
| 17.4
| 0.0 |
2022-Mar-14 Mon
| 0.072
| 0.074
| 0.071
| 0.072
| 9,424,478
| 683,274
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.073
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.075
| 0.076
| 0.072
| 0.073
| 6,926,386
| 512,552
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.077
| 0.078
| 0.071
| 0.071
| 8,517,242
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.074
| 0.075
| 0.071
| 0.072
| 7,382,588
| 538,928
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.079
| 0.079
| 0.074
| 0.074
| 7,294,846
| 558,055
| 10.1
| 10.1
| 0.0 |
2022-Mar-04 Fri
| 0.084
| 0.084
| 0.075
| 0.077
| 13,744,751
| ###
| 4.8
| 4.8
| 0.0 |
2022-Mar-03 Thu
| 0.079
| 0.085
| 0.078
| 0.083
| 16,062,788
| ###
| 91.4
| 91.4
| 0.0 |
2022-Mar-02 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.076
| ###
| 0.074
| 0.079
|
|
| 84.3
| 84.3
| 0.0 |
2022-Feb-28 Mon
| 0.078
| 0.079
| 0.073
| 0.074
| 8,096,576
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.074
| 0.076
| 0.071
| 0.075
| 14,174,178
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.077
| 0.077
| ###
| 0.071
|
|
| 14.8
| 14.8
| 0.0 |
2022-Feb-23 Wed
| 0.076
| 0.082
| 0.076
| 0.077
|
|
| 62.8
| 62.8
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.072
| 0.076
| 50,975,843
| ###
| 1.4
| 1.4
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 25,567,189
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 7,858,778
| 0
| 9.2
| 9.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7,245,340
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 5,816,123
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.1025
| ###
| ###
| 11,194,988
| 573,743
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 9,615,845
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 14,560,046
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.125
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 46,102,585
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 1.7
| 1.7
| ### |
2022-Jan-13 Thu
| 0.077
| ###
| 0.076
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.072
| 0.077
| ###
| ###
| 34,683,041
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.048
| 0.054
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.046
| 0.053
| 0.045
| 0.049
| 30,557,685
| 1,497,326
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.041
| ###
| 0.041
| 2,904,586
| 59,544
| 97.6
| 97.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,060,672
| 0
| 10.9
| 10.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 4,144,724
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 980,552
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,269,823
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,981,459
| 0
| 16.9
| 16.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 4,028,452
| 0
| 28.2
| 28.2
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.041
| ###
| ###
| 1,619,859
| ###
| 21.1
| 21.1
| 0.0 |
2021-Dec-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2021-Dec-15 Wed
| 0.045
| 0.046
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2021-Dec-14 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 1,709,976
| 74,383
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| 2,803,880
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 964,350
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 1,366,384
| 57,388
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 3,783,929
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 82.3
| 82.3
| ### |
2021-Dec-06 Mon
| 0.047
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.048
| 0.052
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.042
| 0.045
| ###
| 0.045
| 2,200,250
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.046
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.6
| 12.6
| ### |
2021-Nov-24 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 1,640,876
| 81,223
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.048
| 0.051
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.047
| 0.0475
| 0.046
| 0.047
| 4,757,553
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 2,207,442
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 28.4
| 28.4
| ### |
2021-Nov-16 Tue
| 0.049
| ###
| 0.049
| ###
| 1,314,252
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 11.9
| 11.9
| ### |
2021-Nov-12 Fri
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| 0.054
| 0.049
| 0.053
| 10,859,370
| 559,257
| 94.4
| 94.4
| ### |
2021-Nov-10 Wed
| 0.051
| 0.052
| 0.048
| 0.049
| 4,838,349
| ###
| 15.0
| 15.0
| ### |
2021-Nov-09 Tue
| ###
| 0.052
| 0.049
| 0.051
| 8,615,583
| 435,086
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 4,103,128
| 196,950
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.043
| 0.048
| 0.043
| 0.047
| 8,852,251
| 402,777
| 97.3
| 97.3
| ### |
2021-Nov-04 Thu
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 3,650,658
| 156,978
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.041
| 0.043
| ###
| 0.043
| 5,650,485
| 121,485
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 7,084,876
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 13,058,155
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.029
| ###
| 0.029
| ###
| 1,169,683
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.029
| 0.029
| 1,035,854
| ###
| 12.2
| 12.2
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.029
| ###
| 4,643,824
| ###
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.028
| 0.029
| 0.026
| 0.028
| 4,203,375
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.028
| 0.029
| 0.026
| 0.026
| 1,802,087
| 49,557
| 3.0
| 3.0
| ### |
2021-Oct-13 Wed
| 0.025
| 0.028
| 0.025
| 0.027
| 4,731,178
| 125,376
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 1,729,476
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.8
| 91.8
| ### |
2021-Oct-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 91.1
| 91.1
| ### |
2021-Oct-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 720,429
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 706,942
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 498,271
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 1,657,774
| 38,957
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.2
| 8.2
| ### |
2021-Sep-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 837,043
| 19,670
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,285,340
| 28,920
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 2.1
| 2.1
| ### |
2021-Sep-21 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,547,749
| ###
| 89.7
| 89.7
| ### |
2021-Sep-16 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 1,600,753
| ###
| 91.4
| 91.4
| ### |
2021-Sep-15 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 2,199,453
| 50,587
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 18.3
| 18.3
| ### |
2021-Sep-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2021-Sep-07 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 78,459
| 1,843
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.024
| 0.0245
| 0.023
| 0.023
| 490,921
| 11,659
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 87.1
| 87.1
| ### |
2021-Sep-02 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 4,045,142
| ###
| 91.5
| 91.5
| ### |
2021-Aug-31 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 371,127
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 282,780
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 80,447
| 1,729
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 2,459,585
| 52,881
| 93.9
| 93.9
| ### |
2021-Aug-25 Wed
| ###
| 0.022
| ###
| ###
| 344,054
| 3,784
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2021-Aug-23 Mon
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.024
| 0.024
| 0.021
| 0.022
| 802,441
| 18,054
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| ###
| 0.024
| 0.022
| 0.024
| 3,022,843
| 69,525
| 92.2
| 92.2
| ### |
2021-Aug-16 Mon
| 0.026
| 0.026
| 0.023
| 0.024
| 1,241,829
| 30,424
| 5.6
| 5.6
| ### |
2021-Aug-13 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 297,887
| 7,745
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2021-Aug-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,003,846
| ###
| 10.5
| 10.5
| ### |
2021-Aug-09 Mon
| 0.026
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 797,058
| 19,926
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| 93.0
| 93.0
| ### |
2021-Aug-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 3,138,748
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 487,478
| 12,186
| 3.7
| 3.7
| ### |
2021-Jul-30 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 439,375
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 383,384
| 9,776
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.027
| 0.027
| 0.023
| 0.026
| 6,018,943
| 150,473
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,055,253
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| 9,121,979
| 250,854
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.029
| ###
| 0.029
| 0.029
| 650,250
| 9,428
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.029
| 0.029
| 647,423
| 9,387
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.029
| ###
| 0.029
| ###
| 825,625
| 11,971
| 92.1
| 92.1
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.029
| 0.029
| 808,871
| 11,728
| 7.4
| 7.4
| 0.0 |
2021-Jul-16 Fri
| 0.029
| ###
| 0.029
| ###
| 2,391,857
| 34,681
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.028
| ###
| 3,662,142
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,995,550
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,599,823
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 4,235,748
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.027
| ###
| 0.027
| ###
| 5,003,328
| 67,544
| 99.4
| 99.4
| 0.0 |
2021-Jul-01 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 94.4
| 94.4
| ### |
2021-Jun-29 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 677,625
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.2
| 4.2
| ### |
2021-Jun-23 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 3,533,925
| 98,949
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,204,770
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,509,283
| 0
| 20.4
| 20.4
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.027
| ###
| 0.027
| ###
| 3,717,059
| 50,180
| 99.4
| 99.4
| 0.0 |
2021-Jun-09 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 3,139,523
| 89,476
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.027
| 0.028
| 0.0255
| 0.026
| 12,055,781
| ###
| 13.7
| 13.7
| ### |
2021-Jun-04 Fri
| 0.029
| ###
| 0.027
| 0.028
| 3,076,380
| ###
| 13.2
| 13.2
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 4,678,027
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 5,934,027
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 43,650
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 2.87
| 2.89
| 2.86
| 2.88
|
|
| 75.7
| 75.7
| 0.2 |
2019-Feb-08 Fri
| 2.87
| ###
| 2.85
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Feb-06 Wed
| 2.85
| 2.86
| 2.84
| 2.86
|
|
| 69.8
| 69.8
| 0.2 |
2019-Feb-05 Tue
| 2.85
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 2.84
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 2.86
| 2.86
| 2.84
| 2.84
|
|
| 26.7
| 26.7
| 0.2 |
2019-Jan-31 Thu
| 2.85
| 2.86
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Jan-30 Wed
| 2.83
| 2.85
| 2.83
| 2.84
| 16,384
| ###
| 76.7
| 76.7
| 0.2 |
2019-Jan-29 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 75.5
| 75.5
| 0.2 |
2019-Jan-25 Fri
| 2.8
| 2.83
| 2.8
| 2.82
| 62,389
| 175,625
| 72.5
| 72.5
| ### |
2019-Jan-17 Thu
| 2.84
| 2.85
| 2.83
| 2.83
| 41,272
| ###
| 30.1
| 30.1
| 0.2 |
2019-Jan-11 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| 1,974
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 16.6
| 16.6
| 0.2 |
2019-Jan-04 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 2.84
| 2.84
| 2.82
| 2.82
| 2,255
| 6,381
| 24.5
| 24.5
| ### |
2019-Jan-02 Wed
| 2.83
| 2.84
| 2.83
| 2.83
| 19,242
| 54,551
| ###
| ###
| 0.2 |
2018-Dec-28 Fri
| 2.83
| 2.84
| 2.83
| 2.84
| 20,828
| 59,047
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.86
| 2.88
| 2.85
| 2.87
| 64,827
| 185,729
| ###
| ###
| ### |
2018-Dec-21 Fri
| 2.81
| 2.85
| 2.81
| 2.85
| 31,951
| 90,421
| ###
| ###
| ### |
2018-Dec-20 Thu
| 2.84
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Dec-19 Wed
| 2.8
| 2.85
| 2.8
| 2.83
| 95,188
| ###
| ###
| ###
| 0.2 |
2018-Dec-14 Fri
| 2.79
| 2.8
| 2.78
| 2.79
| 66,774
| ###
| ###
| ###
| ### |
2018-Dec-13 Thu
| 2.81
| 2.81
| 2.78
| 2.78
|
|
| 22.5
| 22.5
| 0.2 |
2018-Dec-12 Wed
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 2.78
| 2.8
| 2.77
| 2.78
|
|
| 73.3
| 73.3
| 0.2 |
2018-Dec-10 Mon
| 2.78
| 2.8
| 2.78
| 2.8
| 55,751
| 155,545
| 89.9
| 89.9
| 0.2 |
2018-Dec-07 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 62,482
| ###
| ###
| ###
| 0.2 |
2018-Dec-06 Thu
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 2.78
| 2.79
| 2.78
| 2.79
|
|
| 70.9
| 70.9
| ### |
2018-Dec-04 Tue
| 2.79
| 2.8
| 2.78
| 2.78
|
|
| 43.1
| 43.1
| 0.2 |
2018-Dec-03 Mon
| 2.79
| 2.8
| 2.78
| 2.79
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 2.78
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 2.79
| 2.8
| 2.76
| 2.77
|
|
| 28.0
| 28.0
| 0.2 |
2018-Nov-14 Wed
| 2.78
| 2.79
| 2.77
| 2.77
| 29,352
| ###
| ###
| ###
| 0.2 |
2018-Nov-13 Tue
| 2.79
| 2.79
| 2.78
| 2.78
| 64,485
| ###
| ###
| ###
| 0.2 |
2018-Nov-12 Mon
| 2.77
| 2.8
| 2.77
| 2.77
| 80,046
| 222,928
| 68.3
| 68.3
| 0.2 |
2018-Nov-09 Fri
| 2.77
| 2.78
| 2.74
| 2.78
|
|
| 72.7
| 72.7
| 0.2 |
2018-Nov-08 Thu
| 2.77
| 2.78
| 2.75
| 2.77
| 47,226
| 130,579
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| 2.76
| 2.76
| 2.73
| 2.76
|
|
| 65.2
| 65.2
| 0.2 |
2018-Nov-06 Tue
| 2.77
| 2.78
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Nov-05 Mon
| 2.76
| 2.78
| 2.76
| 2.77
|
|
| 75.5
| 75.5
| 0.2 |
2018-Nov-02 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2018-Nov-01 Thu
| 2.76
| 2.76
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| 2.78
| 2.78
| 2.73
| 2.76
| 59,758
| ###
| ###
| ###
| 0.2 |
2018-Oct-30 Tue
| 2.77
| 2.78
| 2.74
| 2.77
|
|
| 60.8
| 60.8
| 0.2 |
2018-Oct-29 Mon
| 2.77
| 2.79
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Oct-26 Fri
| 2.75
| 2.8
| 2.75
| 2.77
| 36,381
| 100,957
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.79
| 2.8
| 2.76
| 2.77
| 95,570
| 265,684
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| 2.77
| 2.8
| 2.76
| 2.8
| 66,620
| ###
| 83.1
| 83.1
| 0.2 |
2018-Oct-23 Tue
| 2.8
| 2.8
| 2.76
| 2.76
| 74,670
| 207,582
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| 2.79
| 2.81
| 2.79
| 2.8
| 45,571
| ###
| 76.0
| 76.0
| 0.2 |
2018-Oct-19 Fri
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.81
| 2.81
| 2.79
| 2.81
| 44,473
| 124,524
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 2.77
| 2.81
| 2.77
| 2.81
| 40,277
| 112,372
| ###
| ###
| ### |
2018-Oct-16 Tue
| 2.77
| 2.79
| 2.76
| 2.77
| 50,278
| 139,521
| 65.4
| 65.4
| 0.2 |
2018-Oct-15 Mon
| 2.78
| 2.81
| 2.77
| 2.77
| 131,142
| 365,886
| 37.9
| 37.9
| 0.2 |
2018-Oct-12 Fri
| 2.78
| 2.79
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.8
| 2.81
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Oct-10 Wed
| 2.81
| 2.81
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.78
| 2.83
| 2.77
| 2.8
| 43,476
| ###
| 86.5
| 86.5
| 0.2 |
2018-Oct-08 Mon
| 2.8
| 2.81
| 2.77
| 2.77
| 103,021
| 287,428
| 30.8
| 30.8
| 0.2 |
2018-Oct-05 Fri
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 72.3
| 72.3
| 0.2 |
2018-Oct-04 Thu
| 2.79
| 2.8
| 2.79
| 2.8
| 63,428
| 177,281
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.78
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.82
| 2.83
| 2.78
| 2.79
| 27,280
| 76,520
| 28.2
| 28.2
| ### |
2018-Oct-01 Mon
| 2.78
| 2.83
| 2.775
| 2.83
| 63,478
| ###
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.77
| 2.82
| 2.77
| 2.8
| 80,024
| ###
| 76.7
| 76.7
| 0.2 |
2018-Sep-27 Thu
| 2.76
| 2.8
| 2.75
| 2.76
| 64,754
| ###
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| 72.6
| 72.6
| 0.2 |
2018-Sep-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 19,258
| 53,922
| 71.5
| 71.5
| 0.2 |
2018-Sep-24 Mon
| 2.79
| 2.8
| 2.77
| 2.79
| 59,940
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 2.8
| 2.8
| 2.74
| 2.79
| 86,943
| ###
| 26.3
| 26.3
| ### |
2018-Sep-20 Thu
| 2.77
| 2.8
| 2.74
| 2.79
|
|
| 76.2
| 76.2
| ### |
2018-Sep-19 Wed
| 2.74
| 2.77
| 2.74
| 2.77
| 122,281
| 336,884
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.74
| 2.74
| 2.72
| 2.72
| 71,743
| 195,858
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| 2.74
| 2.75
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.75
| 2.75
| 2.72
| 2.74
| 130,840
| 357,847
| 23.6
| 23.6
| 0.2 |
2018-Sep-13 Thu
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 2.76
| 2.76
| 2.73
| 2.73
| 47,144
| ###
| 23.9
| 23.9
| ### |
2018-Sep-11 Tue
| 2.76
| 2.77
| 2.75
| 2.75
|
|
| 31.4
| 31.4
| ### |
2018-Sep-10 Mon
| 2.78
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| 2.78
| 2.78
| 2.76
| 2.77
| 20,556
| 56,940
| 28.7
| 28.7
| 0.2 |
2018-Sep-06 Thu
| 2.78
| 2.78
| 2.76
| 2.76
| 44,185
| ###
| ###
| ###
| 0.2 |
2018-Sep-05 Wed
| 2.79
| 2.81
| 2.77
| 2.78
|
|
| 40.5
| 40.5
| 0.2 |
2018-Sep-04 Tue
| 2.79
| 2.8
| 2.77
| 2.8
| 30,246
| ###
| ###
| ###
| 0.2 |
2018-Sep-03 Mon
| 2.78
| 2.8
| 2.78
| 2.79
|
|
| 79.4
| 79.4
| ### |
2018-Aug-31 Fri
| 2.78
| 2.81
| 2.77
| 2.78
| 78,621
| 219,352
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| 2.78
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.79
| 2.81
| 2.78
| 2.8
|
|
| 68.6
| 68.6
| 0.2 |
2018-Aug-28 Tue
| 2.79
| 2.8
| 2.77
| 2.8
| 23,876
| ###
| 71.9
| 71.9
| 0.2 |
2018-Aug-27 Mon
| 2.8
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.78
| 2.79
| 2.76
| 2.78
|
|
| 73.0
| 73.0
| 0.2 |
2018-Aug-23 Thu
| 2.78
| 2.79
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Aug-22 Wed
| 2.77
| 2.78
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 2.75
| 2.77
| 2.75
| 2.75
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 2.71
| 2.76
| 2.7
| 2.76
| 110,852
| 302,625
| ###
| ###
| 0.2 |
2018-Aug-17 Fri
| 2.72
| 2.74
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.72
| 2.74
| 2.72
| 2.72
| 46,157
| ###
| 71.7
| 71.7
| 0.2 |
2018-Aug-15 Wed
| 2.73
| 2.75
| 2.73
| 2.73
| 21,689
| 59,427
| ###
| ###
| ### |
2018-Aug-14 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 68.3
| 68.3
| 0.2 |
2018-Aug-13 Mon
| 2.74
| 2.79
| 2.73
| 2.79
|
|
| 91.0
| 91.0
| ### |
2018-Aug-10 Fri
| 2.76
| 2.78
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 2.74
| 2.76
| 2.72
| 2.76
| 37,326
| 102,273
| 78.0
| 78.0
| 0.2 |
2018-Aug-08 Wed
| 2.72
| 2.74
| 2.71
| 2.74
| 30,577
| 83,322
| ###
| ###
| 0.2 |
2018-Aug-07 Tue
| 2.71
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Aug-06 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 76.5
| 76.5
| 0.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2018-Aug-01 Wed
| 2.7
| 2.7
| ###
| 2.7
| 25,789
| ###
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 26,380
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 2.7
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 2.7
| ###
| ###
| 86,542
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 2.7
| 2.72
| ###
| 2.72
| 25,949
| ###
| 78.8
| 78.8
| 0.2 |
2018-Jul-24 Tue
| 2.72
| 2.73
| ###
| ###
| 72,026
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 2.71
| 2.74
| 2.7
| 2.7
| 75,544
| 205,479
| ###
| ###
| 0.2 |
2018-Jul-20 Fri
| 2.7
| 2.72
| 2.7
| 2.71
| 50,728
| 137,472
| ###
| ###
| ### |
2018-Jul-19 Thu
| 2.71
| 2.75
| ###
| ###
| 91,545
| 125,874
| 26.6
| 26.6
| 0.0 |
2018-Jul-18 Wed
| 2.7
| 2.77
| 2.7
| 2.71
|
|
| 72.2
| 72.2
| ### |
2018-Jul-17 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 28,929
| 0
| 79.1
| 79.1
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 20,686
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jul-10 Tue
| 2.7
| 2.71
| ###
| ###
| 93,256
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 2.71
| ###
| 2.71
| 25,288
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Jul-04 Wed
| 2.7
| 2.7
| ###
| 2.7
| 7,456
| ###
| 77.7
| 77.7
| 0.2 |
2018-Jul-03 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 72.0
| 72.0
| 0.2 |
2018-Jul-02 Mon
| ###
| 2.7
| ###
| ###
| 32,370
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 2.71
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 2.71
| ###
| 2.71
| 40,088
| ###
| 84.0
| 84.0
| ### |
2018-Jun-27 Wed
| ###
| 2.72
| ###
| 2.71
| 239,444
| 325,643
| 78.0
| 78.0
| ### |
2018-Jun-26 Tue
| ###
| 2.7
| ###
| ###
| 90,642
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jun-22 Fri
| 2.71
| 2.73
| 2.7
| 2.73
| 110,554
| 300,154
| ###
| ###
| ### |
2018-Jun-21 Thu
| 2.74
| 2.76
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Jun-20 Wed
| 2.78
| 2.78
| 2.75
| 2.75
| 84,540
| 233,753
| ###
| ###
| ### |
2018-Jun-19 Tue
| 2.82
| 2.82
| 2.77
| 2.77
|
|
| 21.9
| 21.9
| 0.2 |
2018-Jun-18 Mon
| 2.82
| 2.83
| 2.79
| 2.83
| 139,026
| ###
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.79
| 2.81
| 2.79
| 2.8
| 300,940
| ###
| 69.5
| 69.5
| 0.2 |
2018-Jun-14 Thu
| 2.75
| 2.79
| 2.74
| 2.79
| 61,121
| ###
| 81.8
| 81.8
| ### |
2018-Jun-13 Wed
| 2.71
| 2.74
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Jun-12 Tue
| 2.71
| 2.75
| 2.71
| 2.75
|
|
| 85.7
| 85.7
| ### |
2018-Jun-08 Fri
| 2.7
| 2.72
| ###
| 2.7
|
|
| 73.1
| 73.1
| 0.2 |
2018-Jun-07 Thu
| 2.7
| 2.72
| 2.7
| 2.72
| 14,627
| ###
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 2.72
| 2.73
| ###
| ###
| 101,956
| ###
| 26.5
| 26.5
| 0.0 |
2018-Jun-04 Mon
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-May-31 Thu
| ###
| 2.73
| ###
| 2.71
| 54,984
| 75,053
| 78.0
| 78.0
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 20,849
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-23 Wed
| ###
| 2.7
| ###
| 2.7
| 35,387
| 47,772
| 80.0
| 80.0
| 0.2 |
2018-May-22 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| ###
| 2.7
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-May-18 Fri
| ###
| 2.7
| ###
| 2.7
| 11,829
| ###
| 75.1
| 75.1
| 0.2 |
2018-May-17 Thu
| ###
| 2.7
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-May-16 Wed
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 2.7
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 2.7
| ###
| 2.7
| 28,728
| 38,782
| ###
| ###
| 0.2 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-May-10 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 2.7
| ###
| 2.7
| 42,224
| ###
| ###
| ###
| 0.2 |
2018-May-08 Tue
| 2.7
| 2.7
| ###
| ###
| 38,226
| ###
| 35.2
| 35.2
| 0.0 |
2018-May-07 Mon
| ###
| 2.7
| ###
| ###
| 22,286
| 30,086
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-02 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-01 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Apr-30 Mon
| 2.71
| 2.71
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 2.7
| ###
| ###
| 81,058
| 109,428
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 21,585
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 10,342
| 0
| 75.9
| 75.9
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 38,473
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 64,251
| 0
| 27.7
| 27.7
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 43,755
| 0
| 31.9
| 31.9
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 65,374
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 2.59
| ###
| 2.59
| ###
| 37,185
| 48,154
| 78.6
| 78.6
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 2.59
| 2.59
| 65,924
| 85,371
| 30.8
| 30.8
| 0.2 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 139,080
| 0
| 23.5
| 23.5
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 25,871
| 0
| 80.1
| 80.1
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 48,172
| 0
| 35.6
| 35.6
| 0.0 |
2018-Mar-29 Thu
| ###
| 2.7
| ###
| ###
| 95,289
| 128,640
| 25.4
| 25.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 49,952
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 2.72
| ###
| ###
| 67,789
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 2.7
| 2.72
| ###
| 2.72
|
|
| 75.1
| 75.1
| 0.2 |
2018-Mar-23 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| 2.7
| ###
| 2.7
| 36,648
| 49,474
| 78.6
| 78.6
| 0.2 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 2.7
| ###
| ###
| 37,324
| 50,387
| 77.8
| 77.8
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 2.7
| 2.7
| ###
| 2.7
| 6,344
| ###
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Mar-09 Fri
| 2.7
| 2.72
| 2.7
| 2.7
| 11,683
| ###
| 65.0
| 65.0
| 0.2 |
2018-Mar-08 Thu
| 2.72
| 2.72
| 2.7
| 2.72
|
|
| 63.9
| 63.9
| 0.2 |
2018-Mar-07 Wed
| 2.7
| 2.72
| ###
| 2.7
| 53,676
| ###
| ###
| ###
| 0.2 |
2018-Mar-06 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 23,880
| 64,953
| 68.9
| 68.9
| 0.2 |
2018-Mar-05 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2018-Mar-02 Fri
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Mar-01 Thu
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Feb-28 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 43,182
| ###
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| 2.73
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| ###
| 2.71
| ###
| 2.71
| 53,174
| 72,050
| 80.8
| 80.8
| ### |
2018-Feb-23 Fri
| 2.7
| 2.71
| ###
| ###
| 150,070
| 203,344
| 15.9
| 15.9
| 0.0 |
2018-Feb-22 Thu
| 2.76
| 2.76
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 2.7
| 2.76
| 2.7
| 2.76
|
|
| 86.8
| 86.8
| 0.2 |
2018-Feb-20 Tue
| ###
| 2.7
| ###
| ###
| 32,844
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 45,685
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-Feb-15 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Feb-14 Wed
| ###
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 2.7
| 2.73
| ###
| ###
| 59,553
| 81,289
| 29.0
| 29.0
| 0.0 |
2018-Feb-12 Mon
| 2.7
| 2.73
| ###
| 2.73
| 23,441
| ###
| 83.1
| 83.1
| ### |
2018-Feb-09 Fri
| 2.71
| 2.73
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 2.75
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 2.75
| 2.77
| 2.72
| 2.72
| 53,046
| ###
| ###
| ###
| 0.2 |
2018-Feb-02 Fri
| 2.78
| 2.79
| 2.76
| 2.77
|
|
| 31.9
| 31.9
| 0.2 |
2018-Feb-01 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 65.3
| 65.3
| 0.2 |
2018-Jan-31 Wed
| 2.78
| 2.78
| 2.74
| 2.74
|
|
| 25.7
| 25.7
| 0.2 |
2018-Jan-30 Tue
| 2.8
| 2.8
| 2.78
| 2.8
| 5,277
| 14,722
| 77.5
| 77.5
| 0.2 |
2018-Jan-29 Mon
| 2.8
| 2.8
| 2.78
| 2.78
| 39,824
| ###
| ###
| ###
| 0.2 |
2018-Jan-25 Thu
| 2.83
| 2.83
| 2.81
| 2.81
| 34,427
| 97,084
| ###
| ###
| ### |
2018-Jan-24 Wed
| 2.84
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jan-23 Tue
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 75.5
| 75.5
| 0.2 |
2018-Jan-19 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 3,481
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 2.85
| 2.87
| 2.85
| 2.87
| 13,859
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 2.83
| 2.86
| 2.83
| 2.86
| 14,250
| 40,541
| 80.8
| 80.8
| 0.2 |
2018-Jan-15 Mon
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 2.84
| 2.84
| 2.82
| 2.82
| 51,076
| 144,545
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 5,281
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 38,627
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 55,181
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 2.85
| 2.85
| 2.83
| 2.83
| 56,051
| 159,184
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 2.84
| 2.85
| 2.83
| 2.85
| 71,377
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| 2.82
| 2.83
| 2.82
| 2.83
| 40,048
| ###
| 74.8
| 74.8
| 0.2 |
2017-Dec-05 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2017-Dec-04 Mon
| 2.8
| 2.83
| 2.8
| 2.83
| 87,143
| ###
| ###
| ###
| 0.2 |
2017-Dec-01 Fri
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| 67.7
| 67.7
| 0.2 |
2017-Nov-30 Thu
| 2.8
| 2.8
| 2.78
| 2.79
| 31,543
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 2.8
| 2.81
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 14,255
| 39,985
| ###
| ###
| ### |
2017-Nov-27 Mon
| 2.8
| 2.8
| 2.79
| 2.79
| 7,142
| ###
| 35.2
| 35.2
| ### |
2017-Nov-24 Fri
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 2.82
| 2.82
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 2.8
| 2.82
| 2.8
| 2.82
|
|
| 73.7
| 73.7
| ### |
2017-Nov-21 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 433,921
| 1,217,148
| 70.9
| 70.9
| ### |
2017-Nov-20 Mon
| 2.8
| 2.81
| 2.75
| 2.8
| 86,471
| 240,389
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 2.81
| 2.81
| 2.79
| 2.79
|
|
| 28.7
| 28.7
| ### |
2017-Nov-16 Thu
| 2.83
| 2.83
| 2.82
| 2.82
| 52,251
| ###
| 29.6
| 29.6
| ### |
2017-Nov-15 Wed
| 2.83
| 2.84
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| 83.9
| 83.9
| 0.2 |
2017-Nov-13 Mon
| 2.77
| 2.78
| 2.76
| 2.76
|
|
| 33.9
| 33.9
| 0.2 |
2017-Nov-10 Fri
| 2.74
| 2.78
| 2.72
| 2.78
| 172,987
| ###
| ###
| ###
| 0.2 |
2017-Nov-09 Thu
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 29.6
| 29.6
| ### |
2017-Nov-08 Wed
| 2.77
| 2.77
| 2.72
| 2.76
|
|
| 32.1
| 32.1
| 0.2 |
2017-Nov-07 Tue
| 2.78
| 2.78
| 2.75
| 2.77
|
|
| 26.0
| 26.0
| 0.2 |
2017-Nov-06 Mon
| 2.8
| 2.82
| 2.79
| 2.79
| 71,523
| 200,622
| 32.9
| 32.9
| ### |
2017-Nov-03 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 13,179
| ###
| ###
| ###
| 0.2 |
2017-Nov-01 Wed
| 2.8
| 2.8
| 2.79
| 2.79
| 36,321
| ###
| ###
| ###
| ### |
2017-Oct-31 Tue
| 2.8
| 2.82
| 2.79
| 2.82
| 44,856
| 125,821
| ###
| ###
| ### |
2017-Oct-30 Mon
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Oct-27 Fri
| 2.79
| 2.81
| 2.79
| 2.81
| 8,650
| 24,220
| 76.5
| 76.5
| ### |
2017-Oct-26 Thu
| 2.82
| 2.82
| 2.79
| 2.8
| 77,150
| ###
| 28.0
| 28.0
| 0.2 |
2017-Oct-25 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Oct-24 Tue
| 2.83
| 2.84
| 2.83
| 2.84
| 17,521
| 49,672
| 72.2
| 72.2
| 0.2 |
2017-Oct-23 Mon
| 2.83
| 2.85
| 2.81
| 2.81
| 75,086
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 7,055
| ###
| 64.8
| 64.8
| 0.2 |
2017-Oct-19 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 10,450
| 29,678
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 73.5
| 73.5
| ### |
2017-Oct-17 Tue
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.82
| 2.85
| 2.82
| 2.85
| 132,380
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| 19,272
| ###
| 20.5
| 20.5
| ### |
2017-Oct-12 Thu
| 2.8
| 2.84
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Oct-10 Tue
| 2.83
| 2.83
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 2.85
| 2.85
| 2.84
| 2.84
| 9,320
| ###
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| 2.85
| 2.86
| 2.84
| 2.84
| 91,521
| ###
| 26.1
| 26.1
| 0.2 |
2017-Oct-05 Thu
| 2.85
| 2.89
| 2.84
| 2.84
| 140,973
| 403,887
| 27.2
| 27.2
| 0.2 |
2017-Oct-04 Wed
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Oct-03 Tue
| 2.85
| 2.85
| 2.83
| 2.83
| 65,875
| 187,085
| ###
| ###
| 0.2 |
2017-Oct-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 39,852
| 113,578
| ###
| ###
| ### |
2017-Sep-28 Thu
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 23.4
| 23.4
| ### |
2017-Sep-27 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Sep-26 Tue
| 2.88
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Sep-25 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 73.5
| 73.5
| 0.2 |
2017-Sep-22 Fri
| 2.89
| ###
| 2.85
| 2.88
|
|
| 29.9
| 29.9
| 0.2 |
2017-Sep-21 Thu
| ###
| ###
| 2.86
| 2.88
| 18,079
| 25,852
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 38,785
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 16,589
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 37,520
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 39,379
| 0
| 77.4
| 77.4
| 0.0 |
2017-Sep-11 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Sep-08 Fri
| 2.87
| 2.89
| 2.79
| 2.89
| 216,789
| 615,680
| 75.4
| 75.4
| ### |
2017-Sep-07 Thu
| 2.85
| 2.87
| 2.85
| 2.86
|
|
| 74.8
| 74.8
| 0.2 |
2017-Sep-06 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 2.85
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Sep-04 Mon
| 2.83
| 2.85
| 2.8
| 2.85
|
|
| 81.2
| 81.2
| ### |
2017-Sep-01 Fri
| 2.85
| 2.85
| 2.83
| 2.83
| 62,582
| ###
| ###
| ###
| 0.2 |
2017-Aug-31 Thu
| 2.85
| 2.87
| 2.82
| 2.85
| 113,046
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 2.88
| 2.88
| 2.85
| 2.86
| 62,025
| ###
| 27.0
| 27.0
| 0.2 |
2017-Aug-29 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 2.89
| ###
| 94,656
| 136,777
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 2.89
| ###
| 2.89
| 2.89
| 14,582
| 21,070
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| ###
| 2.89
| ###
| 75,640
| ###
| 28.5
| 28.5
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 3,380
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 26,158
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 43,250
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 5,070
| 0
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 26,449
| 0
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| 3
| ###
| ###
|
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 3
| 3
| ###
| ###
| 73,683
| 110,524
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| 3
|
|
|
|
| 0.2 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,335,729
| 0
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| 2.985
| ###
| ###
|
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 3
| 3
| ###
| ###
|
|
|
|
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|